{"ticker": {"uuid": "62fd9ae5-de8a-43d3-8efc-78ba33a8c96d", "symbol": "BANSALWIRE", "name": "BANSAL WIRE INDUSTRIES L", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANSALWIRE rose 32.96%, moving from 239.35 to 318.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.41 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 38.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "318.25"}, {"label": "12-Week Change", "value": "32.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 317.149994, "high": 331.549988, "low": 315.149994, "close": 318.25, "volume": 327261}, "trend_line": 290.986665, "activity_lines": {"activity_5": 313.757334, "activity_10": 305.048364, "activity_20": 286.690761, "activity_30": 286.482709}, "trend_signal": 0, "fair_value": 356.554545, "relative_strength": 4.41104, "rate_of_change": 0.15603510910080085, "market_dynamics": 1.007111, "expectation": {"probability": 38.0531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 356.0, "high": 372.0, "low": 336.0, "close": 356.75, "volume": 35851389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 359.75, "high": 360.0, "low": 345.0, "close": 346.799988, "volume": 4149074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.774994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 345.0, "high": 359.549988, "low": 325.100006, "close": 357.299988, "volume": 2145323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.616659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 362.700012, "high": 386.0, "low": 350.100006, "close": 375.549988, "volume": 3962600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.099991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 365.549988, "high": 367.899994, "low": 343.549988, "close": 351.850006, "volume": 2295313}, "trend_line": null, "activity_lines": {"activity_5": 358.913328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.600006, "high": 352.399994, "low": 325.950012, "close": 333.25, "volume": 1019953}, "trend_line": null, "activity_lines": {"activity_5": 350.779997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.583328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.799988, "high": 370.25, "low": 333.399994, "close": 352.299988, "volume": 2333314}, "trend_line": null, "activity_lines": {"activity_5": 350.563328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 362.899994, "high": 415.700012, "low": 360.450012, "close": 404.700012, "volume": 6204396}, "trend_line": null, "activity_lines": {"activity_5": 367.446667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.812496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 407.5, "high": 450.200012, "low": 397.549988, "close": 429.399994, "volume": 3930210}, "trend_line": null, "activity_lines": {"activity_5": 389.403333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.54444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.0, "high": 460.899994, "low": 419.200012, "close": 441.75, "volume": 2309571}, "trend_line": null, "activity_lines": {"activity_5": 411.886666, "activity_10": 388.527271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.964996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.5, "high": 448.899994, "low": 408.200012, "close": 427.700012, "volume": 1181529}, "trend_line": null, "activity_lines": {"activity_5": 423.693337, "activity_10": 398.115455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.759089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 427.700012, "high": 456.0, "low": 416.25, "close": 446.200012, "volume": 1489231}, "trend_line": null, "activity_lines": {"activity_5": 435.370007, "activity_10": 409.777276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.295832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 447.5, "high": 468.649994, "low": 417.0, "close": 428.25, "volume": 1468181}, "trend_line": null, "activity_lines": {"activity_5": 434.803339, "activity_10": 416.368185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 428.799988, "high": 438.200012, "low": 401.649994, "close": 424.450012, "volume": 1050016}, "trend_line": null, "activity_lines": {"activity_5": 431.400008, "activity_10": 420.978187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.160714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 422.0, "high": 442.0, "low": 414.5, "close": 424.75, "volume": 716121}, "trend_line": null, "activity_lines": {"activity_5": 428.426672, "activity_10": 424.753641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.649994, "high": 438.75, "low": 373.5, "close": 389.950012, "volume": 777661}, "trend_line": null, "activity_lines": {"activity_5": 414.986674, "activity_10": 420.87637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.184376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.0, "high": 415.0, "low": 382.149994, "close": 411.950012, "volume": 398421}, "trend_line": null, "activity_lines": {"activity_5": 411.396675, "activity_10": 419.968189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.288237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 411.950012, "high": 431.0, "low": 395.700012, "close": 412.850006, "volume": 794001}, "trend_line": null, "activity_lines": {"activity_5": 410.390008, "activity_10": 418.139098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.319446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 412.350006, "high": 448.0, "low": 401.350006, "close": 413.100006, "volume": 1168779}, "trend_line": null, "activity_lines": {"activity_5": 410.493341, "activity_10": 416.20728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.255265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 404.600006, "high": 420.0, "low": 397.350006, "close": 413.299988, "volume": 672516}, "trend_line": null, "activity_lines": {"activity_5": 411.420001, "activity_10": 414.608186, "activity_20": 409.98786, "activity_30": null}, "trend_signal": 0, "fair_value": 397.107501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.0, "high": 465.0, "low": 411.0, "close": 455.049988, "volume": 1339981}, "trend_line": null, "activity_lines": {"activity_5": 427.026662, "activity_10": 421.117273, "activity_20": 415.506193, "activity_30": null}, "trend_signal": 0, "fair_value": 399.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 455.0, "high": 496.950012, "low": 445.049988, "close": 488.25, "volume": 1382914}, "trend_line": null, "activity_lines": {"activity_5": 449.359996, "activity_10": 433.165455, "activity_20": 423.718335, "activity_30": null}, "trend_signal": 0, "fair_value": 403.884091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 497.0, "high": 503.950012, "low": 456.299988, "close": 462.350006, "volume": 1179648}, "trend_line": null, "activity_lines": {"activity_5": 457.973332, "activity_10": 439.740001, "activity_20": 428.790241, "activity_30": null}, "trend_signal": 0, "fair_value": 406.426088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 462.350006, "high": 473.450012, "low": 432.0, "close": 441.899994, "volume": 638000}, "trend_line": null, "activity_lines": {"activity_5": 456.469997, "activity_10": 441.976363, "activity_20": 431.414287, "activity_30": null}, "trend_signal": 0, "fair_value": 407.904167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 453.850006, "high": 461.5, "low": 435.100006, "close": 454.299988, "volume": 318858}, "trend_line": null, "activity_lines": {"activity_5": 457.179995, "activity_10": 446.149997, "activity_20": 434.903334, "activity_30": null}, "trend_signal": 0, "fair_value": 409.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.0, "high": 466.700012, "low": 437.200012, "close": 452.799988, "volume": 301806}, "trend_line": null, "activity_lines": {"activity_5": 454.656659, "activity_10": 449.513631, "activity_20": 437.761666, "activity_30": null}, "trend_signal": 0, "fair_value": 411.415384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 446.0, "high": 455.700012, "low": 402.399994, "close": 420.75, "volume": 371467}, "trend_line": null, "activity_lines": {"activity_5": 441.599994, "activity_10": 445.907268, "activity_20": 436.998332, "activity_30": null}, "trend_signal": 0, "fair_value": 411.761111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 412.0, "high": 418.049988, "low": 387.200012, "close": 404.299988, "volume": 412123}, "trend_line": null, "activity_lines": {"activity_5": 427.559992, "activity_10": 439.149993, "activity_20": 434.342379, "activity_30": null}, "trend_signal": 0, "fair_value": 411.494642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.950012, "high": 409.700012, "low": 377.149994, "close": 396.450012, "volume": 592446}, "trend_line": null, "activity_lines": {"activity_5": 414.773332, "activity_10": 431.120906, "activity_20": 430.940713, "activity_30": null}, "trend_signal": 0, "fair_value": 410.975862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714296, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 394.0, "high": 429.950012, "low": 354.049988, "close": 415.799988, "volume": 1166843}, "trend_line": 411.136666, "activity_lines": {"activity_5": 411.466663, "activity_10": 426.912723, "activity_20": 429.538807, "activity_30": 424.551934}, "trend_signal": 1, "fair_value": 411.136666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.83271, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.950012, "high": 404.950012, "low": 376.299988, "close": 387.450012, "volume": 973146}, "trend_line": 412.16, "activity_lines": {"activity_5": 401.276668, "activity_10": 417.504544, "activity_20": 425.560475, "activity_30": 423.023763}, "trend_signal": 0, "fair_value": 410.37258, "relative_strength": null, "rate_of_change": 0.2489036090982053, "market_dynamics": -0.951008, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.0, "high": 394.0, "low": 339.700012, "close": 352.399994, "volume": 853823}, "trend_line": 412.346666, "activity_lines": {"activity_5": 383.76, "activity_10": 402.952725, "activity_20": 418.435712, "activity_30": 419.168279}, "trend_signal": 0, "fair_value": 408.560937, "relative_strength": null, "rate_of_change": 0.04528969332298195, "market_dynamics": -1.038616, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 352.450012, "high": 368.75, "low": 328.049988, "close": 365.75, "volume": 749504}, "trend_line": 412.628334, "activity_lines": {"activity_5": 375.25, "activity_10": 393.29818, "activity_20": 413.029046, "activity_30": 416.162042}, "trend_signal": 0, "fair_value": 407.263636, "relative_strength": null, "rate_of_change": 0.06830854308398066, "market_dynamics": -1.040836, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 366.899994, "high": 367.200012, "low": 335.5, "close": 337.600006, "volume": 305052}, "trend_line": 411.363334, "activity_lines": {"activity_5": 359.926668, "activity_10": 380.281818, "activity_20": 405.239046, "activity_30": 411.321505}, "trend_signal": 0, "fair_value": 405.214706, "relative_strength": null, "rate_of_change": -0.3065712884370142, "market_dynamics": -1.314868, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.0, "high": 365.0, "low": 323.149994, "close": 362.450012, "volume": 467992}, "trend_line": 411.716668, "activity_lines": {"activity_5": 356.810006, "activity_10": 373.680003, "activity_20": 400.229286, "activity_30": 408.165807}, "trend_signal": 0, "fair_value": 403.992857, "relative_strength": null, "rate_of_change": 0.0858934112003327, "market_dynamics": -1.405101, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 374.0, "high": 374.0, "low": 343.100006, "close": 361.799988, "volume": 239923}, "trend_line": 412.668334, "activity_lines": {"activity_5": 357.033333, "activity_10": 368.63, "activity_20": 395.454284, "activity_30": 404.945376}, "trend_signal": 0, "fair_value": 402.820833, "relative_strength": null, "rate_of_change": 0.23114585198187523, "market_dynamics": -1.421908, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.5, "high": 380.0, "low": 336.0, "close": 364.350006, "volume": 818583}, "trend_line": 413.070001, "activity_lines": {"activity_5": 359.816669, "activity_10": 365.698183, "activity_20": 391.05619, "activity_30": 401.828064}, "trend_signal": 0, "fair_value": 401.781081, "relative_strength": null, "rate_of_change": 0.09733409784720116, "market_dynamics": -1.377051, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.0, "high": 395.899994, "low": 349.350006, "close": 387.149994, "volume": 833839}, "trend_line": 412.485001, "activity_lines": {"activity_5": 369.403333, "activity_10": 367.937273, "activity_20": 389.056189, "activity_30": 400.155806}, "trend_signal": 0, "fair_value": 401.396052, "relative_strength": null, "rate_of_change": -0.14162248495019117, "market_dynamics": -1.094489, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 377.25, "high": 386.200012, "low": 356.25, "close": 360.0, "volume": 224499}, "trend_line": 410.171667, "activity_lines": {"activity_5": 368.513332, "activity_10": 365.551818, "activity_20": 384.592856, "activity_30": 396.769677}, "trend_signal": 0, "fair_value": 400.334615, "relative_strength": null, "rate_of_change": -0.5608286348331967, "market_dynamics": -1.070804, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.0, "high": 354.0, "low": 331.0, "close": 349.75, "volume": 295120}, "trend_line": 407.105001, "activity_lines": {"activity_5": 362.713332, "activity_10": 361.965455, "activity_20": 379.40619, "activity_30": 392.871505}, "trend_signal": 0, "fair_value": 399.07, "relative_strength": null, "rate_of_change": -0.7476542742285507, "market_dynamics": -1.064206, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 364.350006, "high": 368.0, "low": 350.200012, "close": 354.25, "volume": 202570}, "trend_line": 404.656667, "activity_lines": {"activity_5": 359.26, "activity_10": 360.398182, "activity_20": 374.950714, "activity_30": 389.461505}, "trend_signal": 0, "fair_value": 397.976829, "relative_strength": null, "rate_of_change": -0.601401111257778, "market_dynamics": -1.065314, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.0, "high": 396.0, "low": 351.549988, "close": 366.0, "volume": 764248}, "trend_line": 401.983333, "activity_lines": {"activity_5": 360.226666, "activity_10": 361.570909, "activity_20": 372.094285, "activity_30": 386.967526}, "trend_signal": 0, "fair_value": 397.215476, "relative_strength": null, "rate_of_change": -0.6606425194521782, "market_dynamics": -0.979265, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 366.0, "high": 377.950012, "low": 353.299988, "close": 357.450012, "volume": 197228}, "trend_line": 399.623334, "activity_lines": {"activity_5": 358.233337, "activity_10": 360.94182, "activity_20": 369.005715, "activity_30": 384.094409}, "trend_signal": 0, "fair_value": 396.290698, "relative_strength": null, "rate_of_change": -0.5870887686778835, "market_dynamics": -0.763083, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 364.0, "high": 365.0, "low": 340.0, "close": 351.649994, "volume": 287153}, "trend_line": 397.196666, "activity_lines": {"activity_5": 356.286668, "activity_10": 359.409091, "activity_20": 365.864286, "activity_30": 380.999355}, "trend_signal": 0, "fair_value": 395.276136, "relative_strength": null, "rate_of_change": -0.6072388155392363, "market_dynamics": -0.534436, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 358.0, "high": 405.0, "low": 358.0, "close": 396.600006, "volume": 448695}, "trend_line": 396.258333, "activity_lines": {"activity_5": 369.880003, "activity_10": 365.793638, "activity_20": 367.433573, "activity_30": 380.96086}, "trend_signal": 0, "fair_value": 395.305556, "relative_strength": null, "rate_of_change": -0.23623889129019024, "market_dynamics": -0.117202, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 398.549988, "high": 420.0, "low": 361.0, "close": 363.0, "volume": 840746}, "trend_line": 395.36, "activity_lines": {"activity_5": 369.150002, "activity_10": 365.448183, "activity_20": 366.07762, "activity_30": 378.815161}, "trend_signal": 0, "fair_value": 394.603261, "relative_strength": null, "rate_of_change": -0.22670387602927197, "market_dynamics": 0.085738, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 364.0, "high": 369.899994, "low": 355.5, "close": 362.549988, "volume": 271568}, "trend_line": 393.713332, "activity_lines": {"activity_5": 367.686664, "activity_10": 364.99909, "activity_20": 365.106428, "activity_30": 376.698386}, "trend_signal": 0, "fair_value": 393.921276, "relative_strength": null, "rate_of_change": -0.4164983812221858, "market_dynamics": 0.243897, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.549988, "high": 382.950012, "low": 349.100006, "close": 378.75, "volume": 575278}, "trend_line": 392.576665, "activity_lines": {"activity_5": 371.853331, "activity_10": 367.528181, "activity_20": 365.955238, "activity_30": 375.73301}, "trend_signal": 0, "fair_value": 393.605208, "relative_strength": null, "rate_of_change": -0.28870421893663195, "market_dynamics": 0.569323, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.100006, "high": 406.450012, "low": 372.950012, "close": 381.399994, "volume": 1450391}, "trend_line": 391.519998, "activity_lines": {"activity_5": 375.483329, "activity_10": 370.691816, "activity_20": 367.178094, "activity_30": 375.011935}, "trend_signal": 0, "fair_value": 393.356122, "relative_strength": null, "rate_of_change": -0.2691619482783075, "market_dynamics": 0.643788, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 376.0, "high": 390.549988, "low": 364.5, "close": 381.600006, "volume": 753947}, "trend_line": 390.463332, "activity_lines": {"activity_5": 377.196665, "activity_10": 373.502727, "activity_20": 368.491667, "activity_30": 374.371935}, "trend_signal": 0, "fair_value": 393.121, "relative_strength": null, "rate_of_change": -0.26988812969906256, "market_dynamics": 0.658101, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.0, "high": 395.0, "low": 377.149994, "close": 390.450012, "volume": 550519}, "trend_line": 388.31, "activity_lines": {"activity_5": 382.860004, "activity_10": 377.343638, "activity_20": 370.810953, "activity_30": 374.371076}, "trend_signal": 0, "fair_value": 393.068627, "relative_strength": null, "rate_of_change": -0.5514812335822554, "market_dynamics": 0.816901, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 390.5, "high": 395.950012, "low": 379.850006, "close": 382.899994, "volume": 548838}, "trend_line": 384.798333, "activity_lines": {"activity_5": 384.176668, "activity_10": 379.153637, "activity_20": 372.396905, "activity_30": 374.022043}, "trend_signal": 0, "fair_value": 392.873077, "relative_strength": -7.377383, "rate_of_change": -0.9043462697329424, "market_dynamics": 0.756666, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.899994, "high": 409.799988, "low": 379.049988, "close": 405.649994, "volume": 898049}, "trend_line": 382.908332, "activity_lines": {"activity_5": 391.719999, "activity_10": 384.792726, "activity_20": 376.004285, "activity_30": 375.367312}, "trend_signal": 0, "fair_value": 393.114151, "relative_strength": -0.844521, "rate_of_change": -0.4911666288325736, "market_dynamics": 0.808164, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.049988, "high": 422.850006, "low": 406.100006, "close": 418.0, "volume": 1359257}, "trend_line": 382.111666, "activity_lines": {"activity_5": 401.586666, "activity_10": 391.800908, "activity_20": 380.597857, "activity_30": 377.63129}, "trend_signal": 0, "fair_value": 393.575, "relative_strength": 2.600938, "rate_of_change": -0.20805658519855852, "market_dynamics": 0.926409, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.0, "high": 434.299988, "low": 387.450012, "close": 409.75, "volume": 1812557}, "trend_line": 380.626666, "activity_lines": {"activity_5": 406.263332, "activity_10": 396.102727, "activity_20": 384.022857, "activity_30": 379.414408}, "trend_signal": 0, "fair_value": 393.869091, "relative_strength": 0.857142, "rate_of_change": -0.38862985146337137, "market_dynamics": 1.040878, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 402.0, "high": 418.5, "low": 389.049988, "close": 390.950012, "volume": 355053}, "trend_line": 378.565, "activity_lines": {"activity_5": 402.796669, "activity_10": 396.747274, "activity_20": 385.432144, "activity_30": 380.080431}, "trend_signal": 1, "fair_value": 393.816964, "relative_strength": -2.788628, "rate_of_change": -0.5416504370715851, "market_dynamics": 1.003614, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.950012, "high": 394.299988, "low": 361.0, "close": 367.0, "volume": 351822}, "trend_line": 376.773334, "activity_lines": {"activity_5": 391.313336, "activity_10": 392.529093, "activity_20": 384.421667, "activity_30": 379.334302}, "trend_signal": 1, "fair_value": 393.346491, "relative_strength": -8.054529, "rate_of_change": -0.4732783009522858, "market_dynamics": 0.663396, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 367.0, "high": 376.600006, "low": 358.799988, "close": 367.600006, "volume": 178463}, "trend_line": 375.550001, "activity_lines": {"activity_5": 381.090004, "activity_10": 388.339094, "activity_20": 383.455716, "activity_30": 378.742474}, "trend_signal": 1, "fair_value": 392.902586, "relative_strength": -9.049828, "rate_of_change": -0.32468672530842335, "market_dynamics": 0.26578, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.600006, "high": 380.200012, "low": 365.5, "close": 371.299988, "volume": 175549}, "trend_line": 374.711667, "activity_lines": {"activity_5": 374.636666, "activity_10": 385.024546, "activity_20": 382.935238, "activity_30": 378.46828}, "trend_signal": 0, "fair_value": 392.536441, "relative_strength": -9.095009, "rate_of_change": -0.2232283311856606, "market_dynamics": -0.211582, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.0, "high": 374.0, "low": 355.0, "close": 356.600006, "volume": 139027}, "trend_line": 372.738334, "activity_lines": {"activity_5": 366.396667, "activity_10": 379.22091, "activity_20": 380.960953, "activity_30": 377.299786}, "trend_signal": 0, "fair_value": 391.9375, "relative_strength": -10.959807, "rate_of_change": -0.5266270505529704, "market_dynamics": -0.513076, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.0, "high": 374.0, "low": 349.75, "close": 362.0, "volume": 215333}, "trend_line": 371.89, "activity_lines": {"activity_5": 363.5, "activity_10": 374.853637, "activity_20": 379.468334, "activity_30": 376.60699}, "trend_signal": 0, "fair_value": 391.446721, "relative_strength": -10.481297, "rate_of_change": -0.22759505063410587, "market_dynamics": -0.640946, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 362.0, "high": 368.0, "low": 351.950012, "close": 353.350006, "volume": 222898}, "trend_line": 371.921667, "activity_lines": {"activity_5": 359.650002, "activity_10": 369.430911, "activity_20": 377.115001, "activity_30": 375.410861}, "trend_signal": 0, "fair_value": 390.832258, "relative_strength": -13.577321, "rate_of_change": 0.008515152329997364, "market_dynamics": -0.808209, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.5, "high": 364.899994, "low": 351.149994, "close": 363.950012, "volume": 286889}, "trend_line": 371.861668, "activity_lines": {"activity_5": 360.243339, "activity_10": 366.472731, "activity_20": 375.831431, "activity_30": 374.896561}, "trend_signal": 0, "fair_value": 390.405556, "relative_strength": -11.502184, "rate_of_change": -0.016132160431514952, "market_dynamics": -0.825265, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 368.0, "high": 368.0, "low": 350.700012, "close": 354.549988, "volume": 256248}, "trend_line": 372.426667, "activity_lines": {"activity_5": 357.946667, "activity_10": 362.563637, "activity_20": 373.621668, "activity_30": 373.779678}, "trend_signal": 0, "fair_value": 389.845313, "relative_strength": -11.156556, "rate_of_change": 0.1519379512921456, "market_dynamics": -0.833469, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.200012, "high": 359.0, "low": 328.049988, "close": 352.200012, "volume": 652220}, "trend_line": 372.085001, "activity_lines": {"activity_5": 355.983337, "activity_10": 359.380912, "activity_20": 371.174288, "activity_30": 372.474733}, "trend_signal": 0, "fair_value": 389.266154, "relative_strength": -12.28493, "rate_of_change": -0.09174047679030245, "market_dynamics": -0.83479, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.200012, "high": 354.950012, "low": 328.5, "close": 330.399994, "volume": 328813}, "trend_line": 371.038334, "activity_lines": {"activity_5": 347.046667, "activity_10": 353.28091, "activity_20": 366.862144, "activity_30": 369.785377}, "trend_signal": 0, "fair_value": 388.374243, "relative_strength": -18.605033, "rate_of_change": -0.28129782097826533, "market_dynamics": -0.868016, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.0, "high": 331.0, "low": 306.399994, "close": 314.100006, "volume": 417023}, "trend_line": 369.363334, "activity_lines": {"activity_5": 334.783335, "activity_10": 345.318184, "activity_20": 361.152859, "activity_30": 366.111937}, "trend_signal": 0, "fair_value": 387.265672, "relative_strength": -23.451393, "rate_of_change": -0.45143583465960996, "market_dynamics": -1.026807, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.0, "high": 322.899994, "low": 310.350006, "close": 317.850006, "volume": 104047}, "trend_line": 367.053335, "activity_lines": {"activity_5": 326.38667, "activity_10": 338.999094, "activity_20": 356.031431, "activity_30": 362.788496}, "trend_signal": 0, "fair_value": 386.244853, "relative_strength": -22.438101, "rate_of_change": -0.6254001919963189, "market_dynamics": -1.186062, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.049988, "high": 325.700012, "low": 304.0, "close": 304.649994, "volume": 522790}, "trend_line": 365.208334, "activity_lines": {"activity_5": 316.663334, "activity_10": 331.184547, "activity_20": 349.942859, "activity_30": 358.762474}, "trend_signal": 0, "fair_value": 385.062319, "relative_strength": -24.984416, "rate_of_change": -0.5026520192222269, "market_dynamics": -1.325982, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 306.549988, "high": 328.0, "low": 299.0, "close": 315.049988, "volume": 764014}, "trend_line": 364.051667, "activity_lines": {"activity_5": 313.733329, "activity_10": 326.472726, "activity_20": 345.210238, "activity_30": 355.526452}, "trend_signal": 0, "fair_value": 384.062143, "relative_strength": -21.269926, "rate_of_change": -0.31671429491528813, "market_dynamics": -1.333454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.049988, "high": 319.850006, "low": 310.0, "close": 313.649994, "volume": 516544}, "trend_line": 362.698334, "activity_lines": {"activity_5": 312.813328, "activity_10": 322.261816, "activity_20": 340.66119, "activity_30": 352.274731}, "trend_signal": 0, "fair_value": 383.070423, "relative_strength": -22.365265, "rate_of_change": -0.3717420143004099, "market_dynamics": -1.295233, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.0, "high": 337.0, "low": 310.0, "close": 319.399994, "volume": 837433}, "trend_line": 361.145, "activity_lines": {"activity_5": 314.92666, "activity_10": 319.975451, "activity_20": 337.025475, "activity_30": 349.48129}, "trend_signal": 0, "fair_value": 382.186111, "relative_strength": -20.930481, "rate_of_change": -0.4282716115260697, "market_dynamics": -1.088987, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.0, "high": 333.950012, "low": 312.350006, "close": 324.049988, "volume": 727482}, "trend_line": 360.031666, "activity_lines": {"activity_5": 318.236658, "activity_10": 319.151813, "activity_20": 334.134998, "activity_30": 347.088063}, "trend_signal": 0, "fair_value": 381.389726, "relative_strength": -19.543972, "rate_of_change": -0.30827894612967344, "market_dynamics": -0.893898, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 324.950012, "high": 334.0, "low": 307.549988, "close": 322.799988, "volume": 1125577}, "trend_line": 359.069999, "activity_lines": {"activity_5": 320.716657, "activity_10": 318.826357, "activity_20": 331.514044, "activity_30": 344.68602}, "trend_signal": 0, "fair_value": 380.597973, "relative_strength": -19.048488, "rate_of_change": -0.2671062272616813, "market_dynamics": -0.633056, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 327.799988, "high": 327.799988, "low": 303.700012, "close": 319.549988, "volume": 330524}, "trend_line": 356.501665, "activity_lines": {"activity_5": 320.903323, "activity_10": 318.487264, "activity_20": 329.0369, "activity_30": 342.136341}, "trend_signal": 0, "fair_value": 379.783999, "relative_strength": -18.777983, "rate_of_change": -0.7152739040166909, "market_dynamics": -0.474139, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 319.0, "high": 319.049988, "low": 307.0, "close": 312.0, "volume": 176191}, "trend_line": 354.801665, "activity_lines": {"activity_5": 318.273326, "activity_10": 317.369084, "activity_20": 326.270234, "activity_30": 339.265266}, "trend_signal": 0, "fair_value": 378.892105, "relative_strength": -19.764641, "rate_of_change": -0.47685611790901133, "market_dynamics": -0.473954, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.75, "high": 318.75, "low": 309.549988, "close": 311.200012, "volume": 214902}, "trend_line": 353.089999, "activity_lines": {"activity_5": 315.486666, "activity_10": 316.439996, "activity_20": 323.803331, "activity_30": 336.452256}, "trend_signal": 0, "fair_value": 378.012987, "relative_strength": -19.466484, "rate_of_change": -0.4824289649260909, "market_dynamics": -0.506525, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 311.0, "high": 327.75, "low": 303.600006, "close": 311.25, "volume": 1339319}, "trend_line": 350.839999, "activity_lines": {"activity_5": 313.263334, "activity_10": 315.572724, "activity_20": 321.606902, "activity_30": 333.752902}, "trend_signal": 0, "fair_value": 377.157051, "relative_strength": -19.595534, "rate_of_change": -0.6372313026062232, "market_dynamics": -0.431203, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 312.799988, "high": 313.299988, "low": 285.600006, "close": 301.899994, "volume": 646653}, "trend_line": 348.189999, "activity_lines": {"activity_5": 308.776666, "activity_10": 313.125451, "activity_20": 318.78833, "activity_30": 330.595482}, "trend_signal": 0, "fair_value": 376.20443, "relative_strength": -19.397723, "rate_of_change": -0.7553300671398011, "market_dynamics": -0.347466, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 301.450012, "high": 305.200012, "low": 292.950012, "close": 304.450012, "volume": 460150}, "trend_line": 345.618333, "activity_lines": {"activity_5": 306.533337, "activity_10": 311.191818, "activity_20": 316.543093, "activity_30": 327.773547}, "trend_signal": 0, "fair_value": 375.3075, "relative_strength": -18.150098, "rate_of_change": -0.7385812365047261, "market_dynamics": -0.197582, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 301.0, "high": 304.899994, "low": 262.399994, "close": 264.25, "volume": 516078}, "trend_line": 341.411666, "activity_lines": {"activity_5": 291.896669, "activity_10": 302.141819, "activity_20": 310.717617, "activity_30": 322.523977}, "trend_signal": 0, "fair_value": 373.936419, "relative_strength": -26.479944, "rate_of_change": -1.2171423209775105, "market_dynamics": -0.249754, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.0, "high": 280.149994, "low": 252.300003, "close": 274.950012, "volume": 954581}, "trend_line": 337.813333, "activity_lines": {"activity_5": 284.010006, "activity_10": 295.935457, "activity_20": 306.376666, "activity_30": 318.236129}, "trend_signal": 0, "fair_value": 372.729268, "relative_strength": -23.625764, "rate_of_change": -1.0539572481978472, "market_dynamics": -0.41361, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 275.899994, "high": 284.0, "low": 259.5, "close": 267.899994, "volume": 273093}, "trend_line": 333.221666, "activity_lines": {"activity_5": 276.190002, "activity_10": 289.255457, "activity_20": 301.737618, "activity_30": 313.725591}, "trend_signal": 0, "fair_value": 371.466265, "relative_strength": -26.062633, "rate_of_change": -1.3592320229705004, "market_dynamics": -0.606662, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 268.100006, "high": 281.0, "low": 265.649994, "close": 275.700012, "volume": 217855}, "trend_line": 328.478334, "activity_lines": {"activity_5": 273.860006, "activity_10": 285.01455, "activity_20": 298.29881, "activity_30": 310.014516}, "trend_signal": 0, "fair_value": 370.32619, "relative_strength": -22.766253, "rate_of_change": -1.423476467463556, "market_dynamics": -0.855595, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 287.799988, "high": 287.799988, "low": 266.799988, "close": 267.549988, "volume": 218837}, "trend_line": 323.738333, "activity_lines": {"activity_5": 270.56, "activity_10": 280.148183, "activity_20": 294.459285, "activity_30": 306.083655}, "trend_signal": 0, "fair_value": 369.117059, "relative_strength": -24.766704, "rate_of_change": -1.4430178521302433, "market_dynamics": -0.98587, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.0, "high": 275.0, "low": 261.149994, "close": 262.549988, "volume": 121391}, "trend_line": 319.458332, "activity_lines": {"activity_5": 268.053329, "activity_10": 275.318181, "activity_20": 290.546665, "activity_30": 302.13602}, "trend_signal": 0, "fair_value": 367.877907, "relative_strength": -24.517223, "rate_of_change": -1.3220556738951352, "market_dynamics": -1.29622, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.0, "high": 259.0, "low": 239.0, "close": 249.149994, "volume": 295586}, "trend_line": 315.529999, "activity_lines": {"activity_5": 261.193327, "activity_10": 268.950907, "activity_20": 285.68095, "activity_30": 297.599998}, "trend_signal": 0, "fair_value": 366.513218, "relative_strength": -25.627441, "rate_of_change": -1.2296855666297066, "market_dynamics": -1.451796, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241.0, "high": 253.149994, "low": 228.199997, "close": 239.350006, "volume": 559049}, "trend_line": 311.254999, "activity_lines": {"activity_5": 252.786664, "activity_10": 261.929999, "activity_20": 280.191189, "activity_30": 292.68516}, "trend_signal": 0, "fair_value": 365.068181, "relative_strength": -23.921876, "rate_of_change": -1.3548632502610243, "market_dynamics": -1.551808, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 265.450012, "low": 229.050003, "close": 247.550003, "volume": 584780}, "trend_line": 307.129999, "activity_lines": {"activity_5": 249.016666, "activity_10": 257.707272, "activity_20": 275.85619, "activity_30": 288.57516}, "trend_signal": 0, "fair_value": 363.747753, "relative_strength": -20.6413, "rate_of_change": -1.3252799194399445, "market_dynamics": -1.520345, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.5, "high": 252.850006, "low": 230.0, "close": 237.0, "volume": 689288}, "trend_line": 303.143332, "activity_lines": {"activity_5": 243.606667, "activity_10": 252.554545, "activity_20": 270.788333, "activity_30": 284.050644}, "trend_signal": 0, "fair_value": 362.339444, "relative_strength": -22.369482, "rate_of_change": -1.2980389453913328, "market_dynamics": -1.393784, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.649994, "high": 258.26001, "low": 222.5, "close": 252.169998, "volume": 807495}, "trend_line": 299.482332, "activity_lines": {"activity_5": 245.29, "activity_10": 251.386363, "activity_20": 267.536904, "activity_30": 280.762042}, "trend_signal": 0, "fair_value": 361.128791, "relative_strength": -16.458971, "rate_of_change": -1.2076795408450551, "market_dynamics": -1.090233, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.0, "high": 279.0, "low": 250.5, "close": 272.519989, "volume": 313401}, "trend_line": 296.787998, "activity_lines": {"activity_5": 254.448663, "activity_10": 254.137815, "activity_20": 266.516332, "activity_30": 279.022536}, "trend_signal": 0, "fair_value": 360.165652, "relative_strength": -14.242964, "rate_of_change": -0.8996637571260697, "market_dynamics": -0.652926, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.950012, "high": 314.0, "low": 261.0, "close": 305.899994, "volume": 871862}, "trend_line": 294.852998, "activity_lines": {"activity_5": 273.175995, "activity_10": 263.002542, "activity_20": 268.898046, "activity_30": 279.610407}, "trend_signal": 0, "fair_value": 359.58215, "relative_strength": -4.618249, "rate_of_change": -0.6519805426902748, "market_dynamics": -0.028968, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 309.299988, "high": 317.380005, "low": 296.0, "close": 302.850006, "volume": 346509}, "trend_line": 293.129665, "activity_lines": {"activity_5": 286.449998, "activity_10": 270.621816, "activity_20": 271.075713, "activity_30": 280.126343}, "trend_signal": 0, "fair_value": 358.978617, "relative_strength": -3.408962, "rate_of_change": -0.5844719272618775, "market_dynamics": 0.497595, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.980011, "high": 318.0, "low": 295.01001, "close": 296.459991, "volume": 1074244}, "trend_line": 291.271664, "activity_lines": {"activity_5": 293.907329, "activity_10": 276.585633, "activity_20": 272.739808, "activity_30": 280.341202}, "trend_signal": 0, "fair_value": 358.320526, "relative_strength": -5.517043, "rate_of_change": -0.6338495286718939, "market_dynamics": 0.913935, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.549988, "high": 329.799988, "low": 280.450012, "close": 319.100006, "volume": 832487}, "trend_line": 290.894998, "activity_lines": {"activity_5": 304.947333, "activity_10": 286.14018, "activity_20": 276.670046, "activity_30": 282.136579}, "trend_signal": 0, "fair_value": 357.911979, "relative_strength": 1.162611, "rate_of_change": -0.12931776295273273, "market_dynamics": 1.139536, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.899994, "high": 323.899994, "low": 295.049988, "close": 303.950012, "volume": 1072221}, "trend_line": 290.556665, "activity_lines": {"activity_5": 306.475338, "activity_10": 291.912001, "activity_20": 279.123619, "activity_30": 282.978838}, "trend_signal": 0, "fair_value": 357.35567, "relative_strength": -1.032466, "rate_of_change": -0.11630760319913695, "market_dynamics": 1.134882, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.700012, "high": 324.149994, "low": 297.350006, "close": 317.149994, "volume": 340107}, "trend_line": 290.533331, "activity_lines": {"activity_5": 310.308002, "activity_10": 299.087454, "activity_20": 282.868856, "activity_30": 284.694537}, "trend_signal": 0, "fair_value": 356.945408, "relative_strength": 3.124022, "rate_of_change": -0.008030791515325915, "market_dynamics": 1.117684, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.149994, "high": 331.549988, "low": 315.149994, "close": 318.25, "volume": 327261}, "trend_line": 290.986665, "activity_lines": {"activity_5": 313.757334, "activity_10": 305.048364, "activity_20": 286.690761, "activity_30": 286.482709}, "trend_signal": 0, "fair_value": 356.554545, "relative_strength": 4.41104, "rate_of_change": 0.15603510910080085, "market_dynamics": 1.007111, "expectation": {"probability": 38.0531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62fd9ae5-de8a-43d3-8efc-78ba33a8c96d/", "share_image": "https://sharemaestro.com/terminal/62fd9ae5-de8a-43d3-8efc-78ba33a8c96d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}