{"ticker": {"uuid": "63027f45-485b-4022-bb09-43c045f33bf8", "symbol": "BU", "name": "Defiance Daily Target 2X Long BU ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BU fell 5.89%, moving from 22.76 to 21.42. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.42"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.34, "high": 21.48, "low": 19.81, "close": 21.4197, "volume": 5232}, "trend_line": null, "activity_lines": {"activity_5": 20.42102, "activity_10": 20.690213, "activity_20": 22.157167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 20.28, "high": 23.8944, "low": 20.28, "close": 23.8944, "volume": 14744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.79, "high": 26.445, "low": 22.8147, "close": 23.3588, "volume": 92130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.25, "high": 26.4463, "low": 22.3042, "close": 25.5191, "volume": 33079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.257433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.83, "high": 28.265, "low": 25.3199, "close": 27.6039, "volume": 47100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.39, "high": 29.1291, "low": 28.0, "close": 29.1291, "volume": 51923}, "trend_line": null, "activity_lines": {"activity_5": 26.882027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.87, "high": 27.341, "low": 25.721, "close": 26.3327, "volume": 13190}, "trend_line": null, "activity_lines": {"activity_5": 27.025907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.7, "high": 31.72, "low": 27.7, "close": 30.8278, "volume": 21409}, "trend_line": null, "activity_lines": {"activity_5": 28.5056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.666543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.95, "high": 33.88, "low": 31.52, "close": 31.9091, "volume": 16496}, "trend_line": null, "activity_lines": {"activity_5": 29.847793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.321863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.2, "high": 34.8809, "low": 32.35, "close": 34.8809, "volume": 20983}, "trend_line": null, "activity_lines": {"activity_5": 31.754587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.161756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.85, "high": 39.34, "low": 27.01, "close": 27.1819, "volume": 37826}, "trend_line": null, "activity_lines": {"activity_5": 30.609913, "activity_10": 29.418929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.06377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.99, "high": 31.0, "low": 24.9195, "close": 26.4553, "volume": 32713}, "trend_line": null, "activity_lines": {"activity_5": 29.352853, "activity_10": 29.12648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.917545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.2, "high": 29.63, "low": 26.637, "close": 29.5429, "volume": 5480}, "trend_line": null, "activity_lines": {"activity_5": 29.11682, "activity_10": 29.348851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.052992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.57, "high": 30.1781, "low": 27.57, "close": 29.3881, "volume": 1682}, "trend_line": null, "activity_lines": {"activity_5": 28.914847, "activity_10": 29.430638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.155692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.75, "high": 33.5858, "low": 29.45, "close": 33.3327, "volume": 10237}, "trend_line": null, "activity_lines": {"activity_5": 30.195807, "activity_10": 30.15928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.525479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0601, "high": 33.23, "low": 25.5, "close": 26.3318, "volume": 11546}, "trend_line": null, "activity_lines": {"activity_5": 29.246347, "activity_10": 29.510871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.379233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.3, "high": 27.8, "low": 22.7598, "close": 22.7598, "volume": 8014}, "trend_line": null, "activity_lines": {"activity_5": 27.162893, "activity_10": 28.263867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.028019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5066, "high": 23.5066, "low": 16.91, "close": 17.2781, "volume": 7131}, "trend_line": null, "activity_lines": {"activity_5": 23.498573, "activity_10": 26.085153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.395671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.88, "high": 19.5, "low": 17.37, "close": 18.5431, "volume": 40864}, "trend_line": null, "activity_lines": {"activity_5": 21.073573, "activity_10": 24.382796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.903861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.56, "high": 22.47, "low": 18.3723, "close": 21.5126, "volume": 13828}, "trend_line": null, "activity_lines": {"activity_5": 20.361407, "activity_10": 23.463367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.620111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.05, "high": 23.6099, "low": 20.355, "close": 23.4036, "volume": 3951}, "trend_line": null, "activity_lines": {"activity_5": 21.06758, "activity_10": 23.130816, "activity_20": 25.598648, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.91, "high": 23.84, "low": 21.62, "close": 23.0162, "volume": 3432}, "trend_line": null, "activity_lines": {"activity_5": 21.839833, "activity_10": 22.796525, "activity_20": 25.270735, "activity_30": null}, "trend_signal": 0, "fair_value": 26.295329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6434, "high": 22.6434, "low": 19.7416, "close": 20.5804, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 21.78306, "activity_10": 22.081891, "activity_20": 24.715023, "activity_30": null}, "trend_signal": 0, "fair_value": 26.035559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.8, "high": 20.17, "low": 17.8299, "close": 18.2769, "volume": 3982}, "trend_line": null, "activity_lines": {"activity_5": 20.7383, "activity_10": 21.111393, "activity_20": 23.95316, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.28, "high": 22.3391, "low": 17.8566, "close": 22.3391, "volume": 3682}, "trend_line": null, "activity_lines": {"activity_5": 21.065353, "activity_10": 21.081498, "activity_20": 23.612661, "activity_30": null}, "trend_signal": 0, "fair_value": 25.558263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.14, "high": 26.6999, "low": 19.5159, "close": 19.5159, "volume": 19027}, "trend_line": null, "activity_lines": {"activity_5": 20.39624, "activity_10": 20.738178, "activity_20": 23.028356, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.3, "high": 20.48, "low": 18.36, "close": 19.4285, "volume": 12272}, "trend_line": null, "activity_lines": {"activity_5": 19.957173, "activity_10": 20.502893, "activity_20": 22.481504, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.34, "high": 21.48, "low": 19.81, "close": 21.4197, "volume": 5232}, "trend_line": null, "activity_lines": {"activity_5": 20.42102, "activity_10": 20.690213, "activity_20": 22.157167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63027f45-485b-4022-bb09-43c045f33bf8/", "share_image": "https://sharemaestro.com/terminal/63027f45-485b-4022-bb09-43c045f33bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}