{"ticker": {"uuid": "63045f60-37aa-4a5b-b832-f6520c511282", "symbol": "8142", "name": "Toho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8142 fell 1.32%, moving from 1,359.00 to 1,341.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.58 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,341.00"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1366.0, "high": 1388.0, "low": 1338.0, "close": 1341.0, "volume": 779900}, "trend_line": 1322.206095, "activity_lines": {"activity_5": 1341.266667, "activity_10": 1330.054545, "activity_20": 1336.519048, "activity_30": 1333.100289}, "trend_signal": 1, "fair_value": 1034.676072, "relative_strength": -16.580206, "rate_of_change": 0.2539671042470242, "market_dynamics": -0.660368, "expectation": {"probability": 57.8824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 776.382371, "high": 804.862508, "low": 776.382371, "close": 783.205627, "volume": 382500}, "trend_line": 645.853936, "activity_lines": {"activity_5": 811.290332, "activity_10": 806.184043, "activity_20": 762.896594, "activity_30": 714.504735}, "trend_signal": 1, "fair_value": 492.358704, "relative_strength": 22.928408, "rate_of_change": 1.5324293561988733, "market_dynamics": 0.490991, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 792.402494, "high": 800.847407, "low": 762.735534, "close": 783.712158, "volume": 828300}, "trend_line": 655.278088, "activity_lines": {"activity_5": 794.944592, "activity_10": 806.006426, "activity_20": 769.098588, "activity_30": 723.398814}, "trend_signal": 1, "fair_value": 494.154274, "relative_strength": 20.043104, "rate_of_change": 1.4591769864200455, "market_dynamics": 0.160872, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 804.454773, "high": 827.903072, "low": 787.620128, "close": 816.479492, "volume": 619200}, "trend_line": 666.85524, "activity_lines": {"activity_5": 797.59648, "activity_10": 810.520502, "activity_20": 777.119177, "activity_30": 733.798904}, "trend_signal": 1, "fair_value": 496.038001, "relative_strength": 25.758089, "rate_of_change": 1.766754025811398, "market_dynamics": -0.0781, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 811.669634, "high": 889.830444, "low": 803.252338, "close": 889.830444, "volume": 632400}, "trend_line": 680.945543, "activity_lines": {"activity_5": 827.780912, "activity_10": 826.406855, "activity_20": 791.077118, "activity_30": 748.184401}, "trend_signal": 1, "fair_value": 498.308821, "relative_strength": 34.038656, "rate_of_change": 2.112947781590509, "market_dynamics": -0.068546, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 889.830389, "high": 936.426262, "low": 877.505066, "close": 884.118652, "volume": 739200}, "trend_line": 695.04982, "activity_lines": {"activity_5": 851.998897, "activity_10": 837.56842, "activity_20": 803.186573, "activity_30": 761.292344}, "trend_signal": 1, "fair_value": 500.63906, "relative_strength": 35.637975, "rate_of_change": 2.0712782607933025, "market_dynamics": 0.039762, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 883.216805, "high": 934.923155, "low": 871.492688, "close": 906.364441, "volume": 432600}, "trend_line": 709.963744, "activity_lines": {"activity_5": 876.963952, "activity_10": 849.569822, "activity_20": 816.318197, "activity_30": 774.925545}, "trend_signal": 1, "fair_value": 503.030641, "relative_strength": 36.399562, "rate_of_change": 2.1457345316627903, "market_dynamics": 0.180999, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 922.898438, "high": 1004.065425, "low": 918.389162, "close": 1001.059204, "volume": 699900}, "trend_line": 726.926597, "activity_lines": {"activity_5": 925.283341, "activity_10": 878.04873, "activity_20": 837.275846, "activity_30": 793.705897}, "trend_signal": 1, "fair_value": 506.051401, "relative_strength": 43.557216, "rate_of_change": 2.389256232216838, "market_dynamics": 0.450608, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1007.071596, "high": 1178.423824, "low": 912.37683, "close": 1163.392944, "volume": 4438800}, "trend_line": 748.262233, "activity_lines": {"activity_5": 1013.224174, "activity_10": 934.293422, "activity_20": 872.253832, "activity_30": 821.865017}, "trend_signal": 1, "fair_value": 509.966865, "relative_strength": 64.455474, "rate_of_change": 2.9350468242669105, "market_dynamics": 0.808962, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1160.387083, "high": 1196.461159, "low": 1038.636492, "close": 1073.207642, "volume": 2391600}, "trend_line": 766.651027, "activity_lines": {"activity_5": 1047.975675, "activity_10": 968.673877, "activity_20": 896.377434, "activity_30": 842.829237}, "trend_signal": 1, "fair_value": 513.158319, "relative_strength": 45.519388, "rate_of_change": 2.4575333605003635, "market_dynamics": 1.059012, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1070.201301, "high": 1100.263173, "low": 1008.57471, "close": 1038.636475, "volume": 625500}, "trend_line": 783.096334, "activity_lines": {"activity_5": 1058.978308, "activity_10": 992.326575, "activity_20": 915.458865, "activity_30": 860.376685}, "trend_signal": 1, "fair_value": 516.128163, "relative_strength": 43.801617, "rate_of_change": 2.145083802255176, "market_dynamics": 1.141481, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1044.648789, "high": 1044.648789, "low": 937.929328, "close": 1014.586975, "volume": 1039200}, "trend_line": 798.107096, "activity_lines": {"activity_5": 1051.663253, "activity_10": 1006.978623, "activity_20": 930.656338, "activity_30": 875.311565}, "trend_signal": 1, "fair_value": 518.80718, "relative_strength": 41.188539, "rate_of_change": 1.9168474360397147, "market_dynamics": 1.040964, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1020.599431, "high": 1059.679859, "low": 952.960269, "close": 1017.59314, "volume": 1244400}, "trend_line": 815.017853, "activity_lines": {"activity_5": 1038.135417, "activity_10": 1017.970314, "activity_20": 944.625785, "activity_30": 889.471955}, "trend_signal": 1, "fair_value": 521.716004, "relative_strength": 43.736209, "rate_of_change": 2.1188581187605413, "market_dynamics": 0.753464, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1038.636346, "high": 1043.145621, "low": 937.929389, "close": 945.444885, "volume": 659400}, "trend_line": 826.655872, "activity_lines": {"activity_5": 999.4559, "activity_10": 1011.591758, "activity_20": 950.278678, "activity_30": 897.886602}, "trend_signal": 1, "fair_value": 524.413505, "relative_strength": 26.88666, "rate_of_change": 1.427946511498086, "market_dynamics": 0.392927, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 936.426316, "high": 940.935592, "low": 837.52283, "close": 844.737671, "volume": 744900}, "trend_line": 834.284314, "activity_lines": {"activity_5": 941.737183, "activity_10": 984.557975, "activity_20": 945.211838, "activity_30": 899.05317}, "trend_signal": 1, "fair_value": 526.413736, "relative_strength": 16.316169, "rate_of_change": 0.9228074533050615, "market_dynamics": -0.005872, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 840.829525, "high": 892.235351, "low": 793.933175, "close": 891.333496, "volume": 1090200}, "trend_line": 842.200161, "activity_lines": {"activity_5": 914.781738, "activity_10": 966.816028, "activity_20": 943.831968, "activity_30": 902.733762}, "trend_signal": 1, "fair_value": 528.825314, "relative_strength": 22.754497, "rate_of_change": 0.9488188699182453, "market_dynamics": -0.330807, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.302604, "high": 954.463368, "low": 852.253115, "close": 937.929321, "volume": 897300}, "trend_line": 851.59998, "activity_lines": {"activity_5": 913.178434, "activity_10": 957.41487, "activity_20": 946.016074, "activity_30": 908.909837}, "trend_signal": 1, "fair_value": 531.269643, "relative_strength": 24.075616, "rate_of_change": 1.1161027313078344, "market_dynamics": -0.656099, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 948.450982, "high": 957.469604, "low": 883.517459, "close": 957.469604, "volume": 575700}, "trend_line": 860.227132, "activity_lines": {"activity_5": 923.199068, "activity_10": 950.992585, "activity_20": 949.717114, "activity_30": 915.740135}, "trend_signal": 1, "fair_value": 533.739501, "relative_strength": 23.070943, "rate_of_change": 1.013052160945333, "market_dynamics": -0.813572, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 958.972644, "high": 987.531421, "low": 942.438597, "close": 967.991272, "volume": 421500}, "trend_line": 869.570896, "activity_lines": {"activity_5": 940.73516, "activity_10": 947.275868, "activity_20": 954.169599, "activity_30": 922.69266}, "trend_signal": 1, "fair_value": 536.175232, "relative_strength": 19.559207, "rate_of_change": 1.0861973137578231, "market_dynamics": -0.803274, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 963.481915, "high": 963.481915, "low": 915.383005, "close": 951.457214, "volume": 410400}, "trend_line": 877.760301, "activity_lines": {"activity_5": 951.256807, "activity_10": 944.105716, "activity_20": 956.546086, "activity_30": 927.975649}, "trend_signal": 1, "fair_value": 538.438491, "relative_strength": 16.442002, "rate_of_change": 0.9417754248297747, "market_dynamics": -0.832128, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 946.947872, "high": 957.469479, "low": 921.395383, "close": 925.904602, "volume": 404400}, "trend_line": 885.157283, "activity_lines": {"activity_5": 946.146281, "activity_10": 938.503279, "activity_20": 955.905351, "activity_30": 931.081733}, "trend_signal": 1, "fair_value": 540.558266, "relative_strength": 13.154436, "rate_of_change": 0.8427109304867024, "market_dynamics": -0.916708, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 928.910824, "high": 940.935606, "low": 877.204406, "close": 885.020447, "volume": 687600}, "trend_line": 891.438686, "activity_lines": {"activity_5": 925.102962, "activity_10": 927.51703, "activity_20": 950.695607, "activity_30": 931.072905}, "trend_signal": 1, "fair_value": 542.491681, "relative_strength": 11.192093, "rate_of_change": 0.7096369335301458, "market_dynamics": -0.994848, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 927.407776, "high": 970.99737, "low": 762.96936, "close": 764.773132, "volume": 3936300}, "trend_line": 893.128394, "activity_lines": {"activity_5": 867.504464, "activity_10": 897.023387, "activity_20": 933.548905, "activity_30": 922.900933}, "trend_signal": 0, "fair_value": 543.51023, "relative_strength": -6.142859, "rate_of_change": 0.1895484262167186, "market_dynamics": -0.99733, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 774.092342, "high": 838.424678, "low": 740.723705, "close": 830.608582, "volume": 1598400}, "trend_line": 897.200507, "activity_lines": {"activity_5": 844.697546, "activity_10": 883.096554, "activity_20": 922.762431, "activity_30": 918.867397}, "trend_signal": 0, "fair_value": 545.150256, "relative_strength": 0.82973, "rate_of_change": 0.45593814140904565, "market_dynamics": -1.026466, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 832.712883, "high": 849.547539, "low": 800.246103, "close": 833.614746, "volume": 1352700}, "trend_line": 902.084829, "activity_lines": {"activity_5": 832.05153, "activity_10": 871.804229, "activity_20": 912.194978, "activity_30": 914.76509}, "trend_signal": 0, "fair_value": 547.021935, "relative_strength": -0.139433, "rate_of_change": 0.5443958136327711, "market_dynamics": -1.037925, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 833.91541, "high": 853.756215, "low": 827.602424, "close": 836.320313, "volume": 542400}, "trend_line": 906.367114, "activity_lines": {"activity_5": 828.163534, "activity_10": 861.20606, "activity_20": 902.152891, "activity_30": 910.522218}, "trend_signal": 0, "fair_value": 548.899877, "relative_strength": -0.093574, "rate_of_change": 0.47470979029179544, "market_dynamics": -1.07503, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 835.117859, "high": 850.749992, "low": 810.166504, "close": 810.166504, "volume": 1075500}, "trend_line": 904.516675, "activity_lines": {"activity_5": 821.529887, "activity_10": 846.852893, "activity_20": 889.847577, "activity_30": 904.315727}, "trend_signal": 0, "fair_value": 550.575077, "relative_strength": -9.540862, "rate_of_change": -0.2041599889733037, "market_dynamics": -1.157531, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 802.049815, "high": 865.780942, "low": 800.246104, "close": 836.019775, "volume": 1663500}, "trend_line": 902.22267, "activity_lines": {"activity_5": 828.50426, "activity_10": 839.523281, "activity_20": 880.462564, "activity_30": 899.896572}, "trend_signal": 0, "fair_value": 552.558207, "relative_strength": -8.069862, "rate_of_change": -0.2536166621803816, "market_dynamics": -1.084549, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 836.620972, "high": 878.106313, "low": 836.620972, "close": 854.357483, "volume": 1444800}, "trend_line": 901.944157, "activity_lines": {"activity_5": 836.841427, "activity_10": 837.735976, "activity_20": 873.609902, "activity_30": 896.808496}, "trend_signal": 0, "fair_value": 554.546231, "relative_strength": -6.005957, "rate_of_change": -0.030869652166906354, "market_dynamics": -0.916143, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 852.854369, "high": 909.012295, "low": 830.221027, "close": 890.617432, "volume": 3276000}, "trend_line": 904.001648, "activity_lines": {"activity_5": 855.681983, "activity_10": 844.607459, "activity_20": 871.682166, "activity_30": 896.077739}, "trend_signal": 0, "fair_value": 556.718675, "relative_strength": -3.610927, "rate_of_change": 0.22811733786751803, "market_dynamics": -0.566643, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 892.15047, "high": 919.742742, "low": 869.156827, "close": 900.121582, "volume": 723300}, "trend_line": 907.869175, "activity_lines": {"activity_5": 873.890409, "activity_10": 854.313146, "activity_20": 871.529064, "activity_30": 895.827412}, "trend_signal": 0, "fair_value": 559.090552, "relative_strength": -4.926798, "rate_of_change": 0.4278230032607192, "market_dynamics": -0.366126, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 901.041253, "high": 901.347815, "low": 827.768446, "close": 864.864685, "volume": 728400}, "trend_line": 910.591144, "activity_lines": {"activity_5": 876.093119, "activity_10": 858.077271, "activity_20": 868.677756, "activity_30": 893.052929}, "trend_signal": 0, "fair_value": 561.234577, "relative_strength": -12.654265, "rate_of_change": 0.2998195197011667, "market_dynamics": -0.323146, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.426439, "high": 922.808563, "low": 856.586954, "close": 911.465088, "volume": 491400}, "trend_line": 914.849575, "activity_lines": {"activity_5": 890.182752, "activity_10": 870.680664, "activity_20": 870.977546, "activity_30": 893.109313}, "trend_signal": 0, "fair_value": 563.756736, "relative_strength": -9.620553, "rate_of_change": 0.467655657323192, "market_dynamics": -0.244911, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 914.837462, "high": 935.071773, "low": 895.216209, "close": 904.720215, "volume": 709200}, "trend_line": 917.790932, "activity_lines": {"activity_5": 896.994405, "activity_10": 879.390591, "activity_20": 873.140339, "activity_30": 892.455805}, "trend_signal": 0, "fair_value": 566.25782, "relative_strength": -12.276026, "rate_of_change": 0.32151263774703503, "market_dynamics": -0.268161, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 904.720232, "high": 922.808452, "low": 871.302793, "close": 918.516357, "volume": 909000}, "trend_line": 918.747129, "activity_lines": {"activity_5": 905.047257, "activity_10": 889.261422, "activity_20": 876.810977, "activity_30": 892.502607}, "trend_signal": 0, "fair_value": 568.5814, "relative_strength": -10.773244, "rate_of_change": 0.10418462055582553, "market_dynamics": -0.085685, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 933.53884, "high": 933.53884, "low": 801.0959, "close": 856.893677, "volume": 2331000}, "trend_line": 917.83963, "activity_lines": {"activity_5": 890.699288, "activity_10": 886.384465, "activity_20": 874.261461, "activity_30": 888.512062}, "trend_signal": 0, "fair_value": 570.426856, "relative_strength": -14.669496, "rate_of_change": -0.09877571002454975, "market_dynamics": 0.141028, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 860.265987, "high": 902.26759, "low": 860.265987, "close": 881.420105, "volume": 566400}, "trend_line": 917.008152, "activity_lines": {"activity_5": 887.408655, "activity_10": 887.592797, "activity_20": 874.211795, "activity_30": 886.162415}, "trend_signal": 0, "fair_value": 572.499712, "relative_strength": -16.851, "rate_of_change": -0.09059077128757896, "market_dynamics": 0.232484, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 881.420072, "high": 941.203308, "low": 881.420072, "close": 941.203308, "volume": 639900}, "trend_line": 915.012956, "activity_lines": {"activity_5": 902.942061, "activity_10": 898.375282, "activity_20": 880.124858, "activity_30": 887.723393}, "trend_signal": 0, "fair_value": 575.070296, "relative_strength": -10.069685, "rate_of_change": -0.21757669172825025, "market_dynamics": 0.37317, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 941.203344, "high": 977.993061, "low": 919.742673, "close": 973.394348, "volume": 754500}, "trend_line": 908.679669, "activity_lines": {"activity_5": 927.223267, "activity_10": 913.098255, "activity_20": 889.181194, "activity_30": 891.489934}, "trend_signal": 0, "fair_value": 577.930339, "relative_strength": -3.788997, "rate_of_change": -0.6921527130813698, "market_dynamics": 0.513305, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 981.0587, "high": 1002.519582, "low": 965.729781, "close": 993.322083, "volume": 576300}, "trend_line": 906.016817, "activity_lines": {"activity_5": 953.568775, "activity_10": 929.280147, "activity_20": 900.10968, "activity_30": 896.950735}, "trend_signal": 0, "fair_value": 580.905197, "relative_strength": -3.183516, "rate_of_change": -0.2930462836183521, "market_dynamics": 0.658211, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.723419, "high": 1002.519487, "low": 921.275574, "close": 921.275574, "volume": 555300}, "trend_line": 902.104787, "activity_lines": {"activity_5": 950.911731, "activity_10": 930.495316, "activity_20": 903.977237, "activity_30": 897.935171}, "trend_signal": 0, "fair_value": 583.44592, "relative_strength": -4.313431, "rate_of_change": -0.4317833760474182, "market_dynamics": 0.694871, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 942.736217, "high": 1016.315643, "low": 932.005867, "close": 996.387817, "volume": 614400}, "trend_line": 901.498149, "activity_lines": {"activity_5": 968.999976, "activity_10": 944.982638, "activity_20": 915.020384, "activity_30": 904.017947}, "trend_signal": 1, "fair_value": 586.652812, "relative_strength": 0.989188, "rate_of_change": -0.0672469549815143, "market_dynamics": 0.791811, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 982.591767, "high": 997.920684, "low": 962.663935, "close": 996.387817, "volume": 236700}, "trend_line": 900.791305, "activity_lines": {"activity_5": 979.423706, "activity_10": 957.078631, "activity_20": 925.533211, "activity_30": 910.139861}, "trend_signal": 1, "fair_value": 589.787679, "relative_strength": 0.051728, "rate_of_change": -0.07840770397411502, "market_dynamics": 0.805932, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 993.32208, "high": 999.453643, "low": 954.999557, "close": 997.920776, "volume": 258900}, "trend_line": 902.540501, "activity_lines": {"activity_5": 986.679455, "activity_10": 967.909294, "activity_20": 935.089106, "activity_30": 916.406279}, "trend_signal": 1, "fair_value": 593.059802, "relative_strength": 0.046535, "rate_of_change": 0.19418437881124792, "market_dynamics": 0.776475, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 996.387817, "high": 999.453693, "low": 948.867871, "close": 965.729858, "volume": 363600}, "trend_line": 906.573574, "activity_lines": {"activity_5": 981.569804, "activity_10": 971.192507, "activity_20": 940.782475, "activity_30": 920.483011}, "trend_signal": 1, "fair_value": 596.096025, "relative_strength": -4.695101, "rate_of_change": 0.4468578413413559, "market_dynamics": 0.754595, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 968.795714, "high": 981.058876, "low": 939.670488, "close": 948.867859, "volume": 401400}, "trend_line": 908.491386, "activity_lines": {"activity_5": 972.678967, "activity_10": 970.551475, "activity_20": 944.24082, "activity_30": 923.211675}, "trend_signal": 1, "fair_value": 599.018617, "relative_strength": -6.13003, "rate_of_change": 0.21154510290193237, "market_dynamics": 0.54568, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 965.729858, "high": 971.861439, "low": 900.428101, "close": 935.071716, "volume": 407100}, "trend_line": 908.396132, "activity_lines": {"activity_5": 957.349931, "activity_10": 965.729795, "activity_20": 945.849305, "activity_30": 924.926535}, "trend_signal": 1, "fair_value": 601.876781, "relative_strength": -7.285002, "rate_of_change": -0.010484854503625213, "market_dynamics": 0.254901, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 945.802066, "high": 968.795621, "low": 932.005871, "close": 945.802063, "volume": 312600}, "trend_line": 908.007214, "activity_lines": {"activity_5": 949.685417, "activity_10": 961.883604, "activity_20": 947.884942, "activity_30": 927.339821}, "trend_signal": 1, "fair_value": 604.85544, "relative_strength": -6.8679, "rate_of_change": -0.04281370057616996, "market_dynamics": -0.012525, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 945.802126, "high": 1103.691162, "low": 945.802126, "close": 1103.691162, "volume": 1360200}, "trend_line": 912.530544, "activity_lines": {"activity_5": 998.022986, "activity_10": 986.660907, "activity_20": 964.434863, "activity_30": 939.964592}, "trend_signal": 1, "fair_value": 608.958865, "relative_strength": 8.095616, "rate_of_change": 0.49816013906691137, "market_dynamics": 0.277067, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1102.158275, "high": 1189.533996, "low": 1071.50015, "close": 1149.678345, "volume": 1262700}, "trend_line": 919.137915, "activity_lines": {"activity_5": 1054.638257, "activity_10": 1017.430484, "activity_20": 984.177212, "activity_30": 955.26445}, "trend_signal": 1, "fair_value": 613.310908, "relative_strength": 13.055259, "rate_of_change": 0.7240712153082799, "market_dynamics": 0.669507, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1169.606181, "high": 1218.659046, "low": 1125.152019, "close": 1129.750732, "volume": 1004700}, "trend_line": 925.932786, "activity_lines": {"activity_5": 1092.347758, "activity_10": 1041.734018, "activity_20": 1000.78807, "activity_30": 968.852373}, "trend_signal": 1, "fair_value": 617.52967, "relative_strength": 8.12555, "rate_of_change": 0.7392656628684438, "market_dynamics": 1.113996, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1131.283661, "high": 1177.270538, "low": 1100.625428, "close": 1175.737671, "volume": 644400}, "trend_line": 935.62336, "activity_lines": {"activity_5": 1133.32738, "activity_10": 1070.608355, "activity_20": 1020.685165, "activity_30": 984.968818}, "trend_signal": 1, "fair_value": 622.150335, "relative_strength": 8.621773, "rate_of_change": 1.0465742380570682, "market_dynamics": 1.523015, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1169.606011, "high": 1189.533903, "low": 1134.349408, "close": 1177.27063, "volume": 529800}, "trend_line": 949.373277, "activity_lines": {"activity_5": 1158.773592, "activity_10": 1096.500506, "activity_20": 1039.247908, "activity_30": 1000.558964}, "trend_signal": 1, "fair_value": 626.845465, "relative_strength": 7.686158, "rate_of_change": 1.4695995833195081, "market_dynamics": 1.474495, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1174.204748, "high": 1174.204748, "low": 1030.111786, "close": 1031.644653, "volume": 1062900}, "trend_line": 956.074479, "activity_lines": {"activity_5": 1120.246574, "activity_10": 1092.626428, "activity_20": 1042.67577, "activity_30": 1005.866795}, "trend_signal": 1, "fair_value": 630.627411, "relative_strength": -3.08585, "rate_of_change": 0.7058553429242949, "market_dynamics": 1.149697, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1030.111917, "high": 1034.710631, "low": 959.598176, "close": 961.131042, "volume": 837600}, "trend_line": 960.325022, "activity_lines": {"activity_5": 1063.018119, "activity_10": 1075.318532, "activity_20": 1038.783647, "activity_30": 1006.193025}, "trend_signal": 1, "fair_value": 633.988742, "relative_strength": -4.076387, "rate_of_change": 0.444582832547295, "market_dynamics": 0.707625, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 965.7298, "high": 1001.362528, "low": 887.500425, "close": 890.307983, "volume": 672300}, "trend_line": 962.124611, "activity_lines": {"activity_5": 994.751798, "activity_10": 1045.217332, "activity_20": 1027.943544, "activity_30": 1001.675796}, "trend_signal": 1, "fair_value": 636.914546, "relative_strength": -6.757062, "rate_of_change": 0.18739374261560884, "market_dynamics": 0.121379, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 841.019761, "high": 874.398533, "low": 734.332538, "close": 814.191956, "volume": 1139400}, "trend_line": 962.258793, "activity_lines": {"activity_5": 917.076318, "activity_10": 1002.341578, "activity_20": 1009.69518, "activity_30": 992.131754}, "trend_signal": 0, "fair_value": 639.221304, "relative_strength": -12.311357, "rate_of_change": 0.013946426322110765, "market_dynamics": -0.452346, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 829.165589, "high": 900.290408, "low": 809.824612, "close": 897.482849, "volume": 519900}, "trend_line": 964.307562, "activity_lines": {"activity_5": 891.267517, "activity_10": 976.807437, "activity_20": 999.699417, "activity_30": 987.952661}, "trend_signal": 0, "fair_value": 642.100761, "relative_strength": -10.761604, "rate_of_change": 0.21291247374447148, "market_dynamics": -0.847649, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.509268, "high": 906.217521, "low": 868.159543, "close": 888.748291, "volume": 511500}, "trend_line": 965.453922, "activity_lines": {"activity_5": 881.199715, "activity_10": 950.563726, "activity_20": 989.079983, "activity_30": 983.077869}, "trend_signal": 0, "fair_value": 644.876211, "relative_strength": -11.9728, "rate_of_change": 0.11887908434758002, "market_dynamics": -1.059384, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.060199, "high": 922.750898, "low": 885.316788, "close": 920.567261, "volume": 391500}, "trend_line": 966.45225, "activity_lines": {"activity_5": 891.264661, "activity_10": 934.013334, "activity_20": 981.894003, "activity_30": 980.181956}, "trend_signal": 0, "fair_value": 647.759593, "relative_strength": -9.039117, "rate_of_change": 0.10340503852653209, "market_dynamics": -1.046072, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 929.925753, "high": 945.211377, "low": 861.296547, "close": 865.663879, "volume": 679500}, "trend_line": 965.30366, "activity_lines": {"activity_5": 885.732731, "activity_10": 911.646166, "activity_20": 969.825582, "activity_30": 973.67948}, "trend_signal": 0, "fair_value": 650.19315, "relative_strength": -8.360549, "rate_of_change": -0.1188460164483049, "market_dynamics": -1.023487, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.614634, "high": 846.011032, "low": 801.090029, "close": 818.871216, "volume": 1347900}, "trend_line": 963.770544, "activity_lines": {"activity_5": 866.246187, "activity_10": 885.572819, "activity_20": 953.565534, "activity_30": 964.232226}, "trend_signal": 0, "fair_value": 652.210405, "relative_strength": -13.145973, "rate_of_change": -0.1588221472194629, "market_dynamics": -0.893916, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 820.430998, "high": 870.343093, "low": 818.559293, "close": 852.56189, "volume": 637500}, "trend_line": 961.807104, "activity_lines": {"activity_5": 857.677918, "activity_10": 872.113531, "activity_20": 941.359439, "activity_30": 957.057474}, "trend_signal": 0, "fair_value": 654.469481, "relative_strength": -11.687384, "rate_of_change": -0.203724840131656, "market_dynamics": -0.90395, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 853.185795, "high": 899.666523, "low": 847.258689, "close": 877.206055, "volume": 525000}, "trend_line": 960.889966, "activity_lines": {"activity_5": 860.3191, "activity_10": 869.038795, "activity_20": 932.185293, "activity_30": 951.599341}, "trend_signal": 0, "fair_value": 656.977026, "relative_strength": -13.298313, "rate_of_change": -0.09535571074343226, "market_dynamics": -0.945415, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 861.608558, "high": 904.033839, "low": 856.305373, "close": 880.949463, "volume": 524700}, "trend_line": 959.637736, "activity_lines": {"activity_5": 864.977568, "activity_10": 869.452653, "activity_20": 923.942494, "activity_30": 946.44189}, "trend_signal": 0, "fair_value": 659.658159, "relative_strength": -9.550799, "rate_of_change": -0.13031981228951042, "market_dynamics": -0.967455, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 882.821125, "high": 892.803574, "low": 856.305374, "close": 861.29657, "volume": 337500}, "trend_line": 959.784499, "activity_lines": {"activity_5": 865.726258, "activity_10": 867.751105, "activity_20": 914.231706, "activity_30": 940.097298}, "trend_signal": 0, "fair_value": 662.263177, "relative_strength": -13.237786, "rate_of_change": 0.015293583661237396, "market_dynamics": -1.085176, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 855.369535, "high": 861.296584, "low": 826.669998, "close": 838.83606, "volume": 378000}, "trend_line": 958.365031, "activity_lines": {"activity_5": 859.279265, "activity_10": 862.493309, "activity_20": 902.798829, "activity_30": 932.294173}, "trend_signal": 0, "fair_value": 664.825791, "relative_strength": -13.783456, "rate_of_change": -0.147894449376801, "market_dynamics": -1.096821, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 837.588315, "high": 849.130423, "low": 805.145347, "close": 806.393188, "volume": 444900}, "trend_line": 953.87136, "activity_lines": {"activity_5": 840.686991, "activity_10": 850.888733, "activity_20": 888.73442, "activity_30": 922.489538}, "trend_signal": 0, "fair_value": 667.171204, "relative_strength": -14.288907, "rate_of_change": -0.4688892910993601, "market_dynamics": -1.149033, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 821.990737, "high": 865.351914, "low": 807.952944, "close": 843.827332, "volume": 533700}, "trend_line": 949.55246, "activity_lines": {"activity_5": 837.65068, "activity_10": 847.746541, "activity_20": 878.899018, "activity_30": 915.389923}, "trend_signal": 0, "fair_value": 669.725184, "relative_strength": -10.139311, "rate_of_change": -0.4527759382564946, "market_dynamics": -1.031612, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 854.43366, "high": 865.351963, "low": 834.468788, "close": 844.139282, "volume": 166800}, "trend_line": 944.5797, "activity_lines": {"activity_5": 836.943599, "activity_10": 845.477812, "activity_20": 870.330773, "activity_30": 908.589073}, "trend_signal": 0, "fair_value": 672.32918, "relative_strength": -12.853196, "rate_of_change": -0.523695131072589, "market_dynamics": -0.869956, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 843.203485, "high": 864.416107, "low": 840.707858, "close": 851.626099, "volume": 197400}, "trend_line": 942.258051, "activity_lines": {"activity_5": 841.186137, "activity_10": 845.959922, "activity_20": 863.930507, "activity_30": 902.592067}, "trend_signal": 0, "fair_value": 675.031033, "relative_strength": -9.648744, "rate_of_change": -0.24578645931094847, "market_dynamics": -0.611458, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 850.690242, "high": 874.398462, "low": 850.690242, "close": 872.838745, "volume": 201300}, "trend_line": 938.139748, "activity_lines": {"activity_5": 853.144255, "activity_10": 850.554109, "activity_20": 860.874895, "activity_30": 898.113402}, "trend_signal": 0, "fair_value": 677.915034, "relative_strength": -6.122922, "rate_of_change": -0.4370674249616965, "market_dynamics": -0.30445, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 876.582219, "high": 883.133189, "low": 854.745577, "close": 863.480225, "volume": 311400}, "trend_line": 933.709495, "activity_lines": {"activity_5": 859.71602, "activity_10": 852.46552, "activity_20": 858.370371, "activity_30": 893.296658}, "trend_signal": 0, "fair_value": 680.88679, "relative_strength": -6.568145, "rate_of_change": -0.47223806575138383, "market_dynamics": -0.172501, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 867.535562, "high": 882.509237, "low": 861.608513, "close": 870.03125, "volume": 241200}, "trend_line": 929.446511, "activity_lines": {"activity_5": 864.665658, "activity_10": 855.36951, "activity_20": 857.983995, "activity_30": 889.188385}, "trend_signal": 0, "fair_value": 684.005808, "relative_strength": -7.608776, "rate_of_change": -0.4565642764508849, "market_dynamics": -0.069067, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.150734, "high": 914.016293, "low": 861.296527, "close": 890.307983, "volume": 629400}, "trend_line": 926.932448, "activity_lines": {"activity_5": 874.627279, "activity_10": 862.090631, "activity_20": 860.298324, "activity_30": 886.663318}, "trend_signal": 0, "fair_value": 687.284354, "relative_strength": -6.316189, "rate_of_change": -0.2704903370173568, "market_dynamics": 0.148068, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 894.987237, "high": 904.345766, "low": 867.847528, "close": 883.445129, "volume": 375900}, "trend_line": 924.751691, "activity_lines": {"activity_5": 879.223368, "activity_10": 867.393804, "activity_20": 862.2963, "activity_30": 883.857685}, "trend_signal": 0, "fair_value": 690.675886, "relative_strength": -5.024299, "rate_of_change": -0.23526601153140034, "market_dynamics": 0.319917, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 885.004822, "high": 935.85285, "low": 883.75698, "close": 927.430237, "volume": 635700}, "trend_line": 924.496975, "activity_lines": {"activity_5": 896.359892, "activity_10": 880.291569, "activity_20": 868.516014, "activity_30": 884.030494}, "trend_signal": 0, "fair_value": 694.249646, "relative_strength": -4.059803, "rate_of_change": -0.027544258905283833, "market_dynamics": 0.639695, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 933.669251, "high": 948.330909, "low": 929.613851, "close": 932.733398, "volume": 125100}, "trend_line": 924.061353, "activity_lines": {"activity_5": 911.624703, "activity_10": 892.542742, "activity_20": 874.701562, "activity_30": 884.561876}, "trend_signal": 0, "fair_value": 697.966363, "relative_strength": -2.445065, "rate_of_change": -0.04711989457834263, "market_dynamics": 0.827078, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 932.733325, "high": 934.916962, "low": 880.949481, "close": 886.876587, "volume": 1120800}, "trend_line": 916.8342, "activity_lines": {"activity_5": 906.987032, "activity_10": 894.159218, "activity_20": 876.351934, "activity_30": 882.162859}, "trend_signal": 0, "fair_value": 701.601509, "relative_strength": -5.56386, "rate_of_change": -0.7821074841553344, "market_dynamics": 0.880448, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 882.821158, "high": 884.380949, "low": 868.471433, "close": 871.278992, "volume": 697500}, "trend_line": 907.554222, "activity_lines": {"activity_5": 896.02714, "activity_10": 892.157055, "activity_20": 876.525734, "activity_30": 879.223814}, "trend_signal": 0, "fair_value": 705.210543, "relative_strength": -5.39723, "rate_of_change": -1.0121762473520324, "market_dynamics": 0.864046, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 877.518039, "high": 899.3546, "low": 870.65508, "close": 894.363403, "volume": 773100}, "trend_line": 899.707977, "activity_lines": {"activity_5": 894.030652, "activity_10": 893.858607, "activity_20": 879.132755, "activity_30": 878.372793}, "trend_signal": 0, "fair_value": 709.035313, "relative_strength": -6.378401, "rate_of_change": -0.8645483443081766, "market_dynamics": 0.780676, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 902.474114, "high": 948.330933, "low": 886.705322, "close": 886.705322, "volume": 2613900}, "trend_line": 890.073566, "activity_lines": {"activity_5": 888.753585, "activity_10": 893.390739, "activity_20": 880.873771, "activity_30": 877.533912}, "trend_signal": 0, "fair_value": 712.673623, "relative_strength": -6.169073, "rate_of_change": -1.0708375657760785, "market_dynamics": 0.903106, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 879.999968, "high": 886.705336, "low": 856.052217, "close": 859.564514, "volume": 1036200}, "trend_line": 879.483362, "activity_lines": {"activity_5": 877.144576, "activity_10": 887.736059, "activity_20": 879.706929, "activity_30": 875.565586}, "trend_signal": 0, "fair_value": 716.108252, "relative_strength": -7.031853, "rate_of_change": -1.1898122137917724, "market_dynamics": 0.700322, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 862.118984, "high": 888.940446, "low": 860.522431, "close": 866.589233, "volume": 509100}, "trend_line": 873.981514, "activity_lines": {"activity_5": 872.755066, "activity_10": 883.429796, "activity_20": 879.175761, "activity_30": 874.733707}, "trend_signal": 0, "fair_value": 719.61947, "relative_strength": -7.114546, "rate_of_change": -0.6255772693059893, "market_dynamics": 0.55597, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 874.571809, "high": 882.554372, "low": 831.146577, "close": 834.658875, "volume": 671400}, "trend_line": 869.765776, "activity_lines": {"activity_5": 859.074593, "activity_10": 873.380595, "activity_20": 875.654163, "activity_30": 872.196762}, "trend_signal": 0, "fair_value": 723.085652, "relative_strength": -9.547171, "rate_of_change": -0.4823600879960932, "market_dynamics": 0.189186, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 830.188655, "high": 842.322143, "low": 793.788039, "close": 800.493408, "volume": 798900}, "trend_line": 866.771956, "activity_lines": {"activity_5": 836.446973, "activity_10": 858.131293, "activity_20": 869.099143, "activity_30": 867.727577}, "trend_signal": 0, "fair_value": 726.338393, "relative_strength": -9.38167, "rate_of_change": -0.3442099106001056, "market_dynamics": -0.34178, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 812.946242, "high": 866.269872, "low": 798.258251, "close": 862.438232, "volume": 856800}, "trend_line": 868.380166, "activity_lines": {"activity_5": 840.725626, "activity_10": 855.6529, "activity_20": 868.733169, "activity_30": 867.447982}, "trend_signal": 0, "fair_value": 730.034626, "relative_strength": -1.678023, "rate_of_change": 0.185540151462859, "market_dynamics": -0.437975, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 863.396153, "high": 1037.735718, "low": 858.925971, "close": 1037.735718, "volume": 2932800}, "trend_line": 873.055261, "activity_lines": {"activity_5": 905.054582, "activity_10": 886.228449, "activity_20": 884.949802, "activity_30": 878.374147}, "trend_signal": 1, "fair_value": 734.644792, "relative_strength": 17.22053, "rate_of_change": 0.5383696200173165, "market_dynamics": -0.03658, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1060.087042, "high": 1146.298864, "low": 1040.928842, "close": 1123.947632, "volume": 2619000}, "trend_line": 880.895239, "activity_lines": {"activity_5": 986.242761, "activity_10": 930.569759, "activity_20": 908.275462, "activity_30": 894.560751}, "trend_signal": 1, "fair_value": 739.68508, "relative_strength": 24.030291, "rate_of_change": 0.8979933287407307, "market_dynamics": 0.538537, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1117.561488, "high": 1136.71981, "low": 1109.578984, "close": 1123.947632, "volume": 849300}, "trend_line": 887.674585, "activity_lines": {"activity_5": 1050.273714, "activity_10": 970.600686, "activity_20": 930.267216, "activity_30": 910.241551}, "trend_signal": 1, "fair_value": 744.829323, "relative_strength": 25.193421, "rate_of_change": 0.769597302818438, "market_dynamics": 1.102496, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1117.561522, "high": 1133.526765, "low": 991.436832, "close": 1010.595032, "volume": 1291500}, "trend_line": 892.505623, "activity_lines": {"activity_5": 1057.23455, "activity_10": 985.428074, "activity_20": 940.131064, "activity_30": 918.171902}, "trend_signal": 1, "fair_value": 749.274793, "relative_strength": 23.21127, "rate_of_change": 0.5442352503536005, "market_dynamics": 1.376858, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 933.004334, "high": 1026.560119, "low": 908.098674, "close": 1021.770569, "volume": 979200}, "trend_line": 899.268935, "activity_lines": {"activity_5": 1053.91379, "activity_10": 1000.174076, "activity_20": 950.302254, "activity_30": 926.511576}, "trend_signal": 1, "fair_value": 753.834596, "relative_strength": 24.774243, "rate_of_change": 0.7577892873398784, "market_dynamics": 1.16983, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1036.139285, "high": 1099.999878, "low": 1029.753257, "close": 1099.999878, "volume": 276300}, "trend_line": 907.516868, "activity_lines": {"activity_5": 1066.047311, "activity_10": 1026.687856, "activity_20": 967.214655, "activity_30": 939.46196}, "trend_signal": 1, "fair_value": 758.817903, "relative_strength": 29.204951, "rate_of_change": 0.9171820218609007, "market_dynamics": 0.974625, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1100.000034, "high": 1100.000034, "low": 1050.507935, "close": 1055.297485, "volume": 256500}, "trend_line": 913.453249, "activity_lines": {"activity_5": 1059.129089, "activity_10": 1040.702377, "activity_20": 978.743401, "activity_30": 948.996193}, "trend_signal": 1, "fair_value": 763.49238, "relative_strength": 20.257558, "rate_of_change": 0.6541345080541228, "market_dynamics": 0.821411, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1055.297405, "high": 1061.683549, "low": 1021.770569, "close": 1021.770569, "volume": 207900}, "trend_line": 918.147286, "activity_lines": {"activity_5": 1045.611906, "activity_10": 1045.190036, "activity_20": 986.196887, "activity_30": 955.984407}, "trend_signal": 1, "fair_value": 767.946372, "relative_strength": 12.732019, "rate_of_change": 0.513878187541482, "market_dynamics": 0.714696, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1020.174131, "high": 1026.560079, "low": 997.822861, "close": 1013.788025, "volume": 181200}, "trend_line": 923.230334, "activity_lines": {"activity_5": 1036.245679, "activity_10": 1044.824292, "activity_20": 992.264119, "activity_30": 962.154778}, "trend_signal": 1, "fair_value": 772.347337, "relative_strength": 9.765585, "rate_of_change": 0.5536201083972885, "market_dynamics": 0.603677, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.998475, "high": 1026.560115, "low": 989.840311, "close": 1016.981079, "volume": 286800}, "trend_line": 929.168502, "activity_lines": {"activity_5": 1027.730937, "activity_10": 1041.16102, "activity_20": 998.01477, "activity_30": 968.203213}, "trend_signal": 1, "fair_value": 776.755776, "relative_strength": 9.207126, "rate_of_change": 0.643194637493358, "market_dynamics": 0.428646, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1016.98098, "high": 1018.577574, "low": 973.875146, "close": 1002.612366, "volume": 306300}, "trend_line": 935.709141, "activity_lines": {"activity_5": 1014.745923, "activity_10": 1032.075384, "activity_20": 1001.97054, "activity_30": 972.941526}, "trend_signal": 1, "fair_value": 781.018273, "relative_strength": 9.176314, "rate_of_change": 0.7039238831193242, "market_dynamics": 0.263774, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1001.015889, "high": 1032.946202, "low": 993.033267, "close": 1026.560059, "volume": 301500}, "trend_line": 941.800232, "activity_lines": {"activity_5": 1016.235974, "activity_10": 1027.982481, "activity_20": 1007.874286, "activity_30": 978.802876}, "trend_signal": 1, "fair_value": 785.373022, "relative_strength": 9.181705, "rate_of_change": 0.6509598691630186, "market_dynamics": 0.192866, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1026.560025, "high": 1068.069532, "low": 1024.963547, "close": 1045.718262, "volume": 305400}, "trend_line": 948.519531, "activity_lines": {"activity_5": 1026.027922, "activity_10": 1029.14357, "activity_20": 1014.937463, "activity_30": 985.507265}, "trend_signal": 1, "fair_value": 789.804172, "relative_strength": 11.595606, "rate_of_change": 0.7134526804830919, "market_dynamics": 0.181215, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.315019, "high": 1061.68359, "low": 945.137825, "close": 949.608032, "volume": 1018800}, "trend_line": 951.785596, "activity_lines": {"activity_5": 1002.186613, "activity_10": 1014.252425, "activity_20": 1012.016622, "activity_30": 985.577491}, "trend_signal": 1, "fair_value": 793.556114, "relative_strength": 1.352772, "rate_of_change": 0.34433292022534284, "market_dynamics": -0.042853, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 948.969496, "high": 957.271341, "low": 929.491909, "close": 946.095764, "volume": 899400}, "trend_line": 954.227496, "activity_lines": {"activity_5": 981.453215, "activity_10": 999.83154, "activity_20": 1008.49821, "activity_30": 985.210405}, "trend_signal": 1, "fair_value": 797.20015, "relative_strength": -0.118628, "rate_of_change": 0.25655988179084804, "market_dynamics": -0.261035, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 943.860597, "high": 981.857665, "low": 934.281497, "close": 977.068115, "volume": 779700}, "trend_line": 958.013759, "activity_lines": {"activity_5": 975.769621, "activity_10": 992.417897, "activity_20": 1007.646733, "activity_30": 986.683993}, "trend_signal": 1, "fair_value": 800.899787, "relative_strength": -1.013825, "rate_of_change": 0.39678829376344826, "market_dynamics": -0.461389, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 994.629841, "high": 1015.384518, "low": 988.243697, "close": 999.419434, "volume": 795900}, "trend_line": 962.326699, "activity_lines": {"activity_5": 979.239417, "activity_10": 991.303253, "activity_20": 1008.364413, "activity_30": 989.355327}, "trend_signal": 1, "fair_value": 804.898635, "relative_strength": 2.406151, "rate_of_change": 0.45019603940781316, "market_dynamics": -0.657978, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1002.612388, "high": 1018.577653, "low": 991.436787, "close": 1005.805481, "volume": 546900}, "trend_line": 966.176615, "activity_lines": {"activity_5": 986.64727, "activity_10": 992.365673, "activity_20": 1009.057763, "activity_30": 992.16041}, "trend_signal": 1, "fair_value": 809.068364, "relative_strength": 3.946585, "rate_of_change": 0.40006330532039075, "market_dynamics": -0.591409, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1005.805463, "high": 1018.577633, "low": 994.629842, "close": 1001.015869, "volume": 778200}, "trend_line": 970.09564, "activity_lines": {"activity_5": 995.119438, "activity_10": 992.847529, "activity_20": 1008.479975, "activity_30": 994.408104}, "trend_signal": 1, "fair_value": 813.225954, "relative_strength": 2.852986, "rate_of_change": 0.4056220093880076, "market_dynamics": -0.455976, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.401979, "high": 1042.525346, "low": 1002.612429, "close": 1032.946289, "volume": 919800}, "trend_line": 973.612842, "activity_lines": {"activity_5": 1010.80789, "activity_10": 999.367136, "activity_20": 1009.988311, "activity_30": 998.462984}, "trend_signal": 1, "fair_value": 817.496826, "relative_strength": 1.990655, "rate_of_change": 0.36256239642516047, "market_dynamics": -0.326799, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1032.946288, "high": 1109.763456, "low": 1013.333344, "close": 1104.860229, "volume": 2207700}, "trend_line": 979.350403, "activity_lines": {"activity_5": 1044.67762, "activity_10": 1018.67173, "activity_20": 1017.53365, "activity_30": 1006.930558}, "trend_signal": 1, "fair_value": 822.238043, "relative_strength": 10.647768, "rate_of_change": 0.5893062162382641, "market_dynamics": 0.062631, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1095.053793, "high": 1180.043079, "low": 1095.053793, "close": 1160.430176, "volume": 710100}, "trend_line": 988.468856, "activity_lines": {"activity_5": 1088.551192, "activity_10": 1046.220897, "activity_20": 1030.051725, "activity_30": 1018.613124}, "trend_signal": 1, "fair_value": 827.284947, "relative_strength": 12.976388, "rate_of_change": 0.9310715523338515, "market_dynamics": 0.393722, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1160.430159, "high": 1160.430159, "low": 1131.01087, "close": 1148.989258, "volume": 372900}, "trend_line": 997.725865, "activity_lines": {"activity_5": 1117.877075, "activity_10": 1069.255896, "activity_20": 1041.306462, "activity_30": 1028.969279}, "trend_signal": 1, "fair_value": 832.157452, "relative_strength": 7.60021, "rate_of_change": 0.9364998142136751, "market_dynamics": 0.662693, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1155.526944, "high": 1189.849543, "low": 1145.720493, "close": 1180.043091, "volume": 561600}, "trend_line": 1007.248521, "activity_lines": {"activity_5": 1148.008651, "activity_10": 1096.059392, "activity_20": 1055.399462, "activity_30": 1040.73168}, "trend_signal": 1, "fair_value": 837.199076, "relative_strength": 12.044459, "rate_of_change": 0.9544361165779724, "market_dynamics": 0.958575, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1188.214993, "high": 1198.021537, "low": 1144.085947, "close": 1157.161255, "volume": 475800}, "trend_line": 1016.263719, "activity_lines": {"activity_5": 1158.5778, "activity_10": 1114.512825, "activity_20": 1066.506343, "activity_30": 1050.40347}, "trend_signal": 1, "fair_value": 842.011676, "relative_strength": 9.374453, "rate_of_change": 0.8950321407322329, "market_dynamics": 0.907455, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1147.354878, "high": 1173.505371, "low": 1122.838748, "close": 1173.505371, "volume": 338400}, "trend_line": 1026.728414, "activity_lines": {"activity_5": 1166.313989, "activity_10": 1132.100362, "activity_20": 1078.525089, "activity_30": 1060.548092}, "trend_signal": 1, "fair_value": 846.631482, "relative_strength": 9.847253, "rate_of_change": 1.0297223844906238, "market_dynamics": 0.843527, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1175.139829, "high": 1180.043083, "low": 1091.785012, "close": 1109.763428, "volume": 676500}, "trend_line": 1034.83422, "activity_lines": {"activity_5": 1148.226522, "activity_10": 1134.526868, "activity_20": 1084.123148, "activity_30": 1065.90519}, "trend_signal": 1, "fair_value": 850.825842, "relative_strength": -0.364169, "rate_of_change": 0.7894790764016033, "market_dynamics": 0.742536, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1114.666662, "high": 1137.548462, "low": 1106.494632, "close": 1113.032227, "volume": 393900}, "trend_line": 1044.113332, "activity_lines": {"activity_5": 1134.606437, "activity_10": 1135.541446, "activity_20": 1089.773159, "activity_30": 1070.950223}, "trend_signal": 1, "fair_value": 855.07297, "relative_strength": -0.848333, "rate_of_change": 0.8966761845196751, "market_dynamics": 0.594983, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1113.032321, "high": 1140.817261, "low": 1106.494729, "close": 1140.817261, "volume": 317100}, "trend_line": 1055.457461, "activity_lines": {"activity_5": 1132.645166, "activity_10": 1139.658272, "activity_20": 1097.634785, "activity_30": 1077.189186}, "trend_signal": 1, "fair_value": 859.391534, "relative_strength": 0.690912, "rate_of_change": 1.0864844507128721, "market_dynamics": 0.51365, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1139.182736, "high": 1142.451593, "low": 1072.172122, "close": 1078.709717, "volume": 382200}, "trend_line": 1062.66651, "activity_lines": {"activity_5": 1112.596436, "activity_10": 1129.940974, "activity_20": 1098.976506, "activity_30": 1078.689331}, "trend_signal": 1, "fair_value": 863.171612, "relative_strength": -5.708755, "rate_of_change": 0.6830260115997275, "market_dynamics": 0.305958, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1099.956998, "high": 1109.763425, "low": 1081.978555, "close": 1088.516113, "volume": 363900}, "trend_line": 1064.35919, "activity_lines": {"activity_5": 1101.046607, "activity_10": 1121.174594, "activity_20": 1100.958223, "activity_30": 1080.357048}, "trend_signal": 1, "fair_value": 867.016422, "relative_strength": -9.502417, "rate_of_change": 0.15928609625609466, "market_dynamics": 0.14323, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1078.709681, "high": 1103.225822, "low": 1065.634372, "close": 1075.440796, "volume": 218700}, "trend_line": 1062.742295, "activity_lines": {"activity_5": 1090.804289, "activity_10": 1110.32805, "activity_20": 1101.285606, "activity_30": 1081.07199}, "trend_signal": 1, "fair_value": 870.827946, "relative_strength": -9.712625, "rate_of_change": -0.1519125324600134, "market_dynamics": -0.107881, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1086.881748, "high": 1117.935449, "low": 1085.247259, "close": 1108.129028, "volume": 301800}, "trend_line": 1062.215009, "activity_lines": {"activity_5": 1093.746224, "activity_10": 1106.970082, "activity_20": 1104.493389, "activity_30": 1084.000166}, "trend_signal": 1, "fair_value": 874.70865, "relative_strength": -10.292632, "rate_of_change": -0.04961560318816555, "market_dynamics": -0.3317, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.935456, "high": 1122.838681, "low": 1078.70972, "close": 1085.247314, "volume": 534000}, "trend_line": 1064.703418, "activity_lines": {"activity_5": 1089.387801, "activity_10": 1100.194715, "activity_20": 1105.224767, "activity_30": 1085.486122}, "trend_signal": 1, "fair_value": 878.639181, "relative_strength": -17.267765, "rate_of_change": 0.23426603643481816, "market_dynamics": -0.471338, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1095.053744, "high": 1106.494684, "low": 1078.709659, "close": 1081.978516, "volume": 240600}, "trend_line": 1066.71035, "activity_lines": {"activity_5": 1087.644442, "activity_10": 1094.548582, "activity_20": 1104.998929, "activity_30": 1086.600644}, "trend_signal": 1, "fair_value": 882.395297, "relative_strength": -14.024265, "rate_of_change": 0.18849681198262164, "market_dynamics": -0.677595, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1093.419403, "high": 1104.860135, "low": 1078.70972, "close": 1101.591431, "volume": 202500}, "trend_line": 1066.763401, "activity_lines": {"activity_5": 1092.220801, "activity_10": 1093.835392, "activity_20": 1105.993927, "activity_30": 1088.851036}, "trend_signal": 1, "fair_value": 886.338896, "relative_strength": -12.628338, "rate_of_change": 0.004973327576681758, "market_dynamics": -0.783211, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1103.225833, "high": 1134.27951, "low": 1091.785012, "close": 1132.645142, "volume": 288600}, "trend_line": 1069.341657, "activity_lines": {"activity_5": 1106.276709, "activity_10": 1100.075857, "activity_20": 1109.353454, "activity_30": 1093.101471}, "trend_signal": 1, "fair_value": 890.292537, "relative_strength": -6.96638, "rate_of_change": 0.24168958154949022, "market_dynamics": -0.829794, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1137.548459, "high": 1157.161252, "low": 1127.742007, "close": 1150.623657, "volume": 251400}, "trend_line": 1073.63676, "activity_lines": {"activity_5": 1122.511833, "activity_10": 1109.169112, "activity_20": 1113.790812, "activity_30": 1098.345471}, "trend_signal": 1, "fair_value": 894.363297, "relative_strength": -8.572262, "rate_of_change": 0.4016586253686135, "market_dynamics": -0.776717, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1157.161335, "high": 1160.430192, "low": 1122.838721, "close": 1124.473145, "volume": 264600}, "trend_line": 1077.326264, "activity_lines": {"activity_5": 1127.197144, "activity_10": 1112.824248, "activity_20": 1115.048034, "activity_30": 1101.625238}, "trend_signal": 1, "fair_value": 898.161623, "relative_strength": -11.072206, "rate_of_change": 0.34364546161775816, "market_dynamics": -0.628896, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1139.182727, "high": 1250.322565, "low": 1111.397952, "close": 1240.516113, "volume": 810300}, "trend_line": 1084.777431, "activity_lines": {"activity_5": 1167.948389, "activity_10": 1137.875271, "activity_20": 1126.769076, "activity_30": 1112.153615}, "trend_signal": 1, "fair_value": 902.733757, "relative_strength": -2.698145, "rate_of_change": 0.6916351386751247, "market_dynamics": -0.115098, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1240.516198, "high": 1305.892506, "low": 1222.53757, "close": 1245.419434, "volume": 991200}, "trend_line": 1092.871, "activity_lines": {"activity_5": 1199.764901, "activity_10": 1160.875872, "activity_20": 1137.968673, "activity_30": 1122.517616}, "trend_signal": 1, "fair_value": 907.571258, "relative_strength": 0.130621, "rate_of_change": 0.746104110272563, "market_dynamics": 0.38301, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1253.591478, "high": 1266.666626, "low": 1229.075317, "close": 1266.666626, "volume": 419400}, "trend_line": 1100.874552, "activity_lines": {"activity_5": 1229.075277, "activity_10": 1184.886812, "activity_20": 1150.522483, "activity_30": 1133.730237}, "trend_signal": 1, "fair_value": 912.479457, "relative_strength": -0.802678, "rate_of_change": 0.7323418774951389, "market_dynamics": 0.784727, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1263.397955, "high": 1294.451649, "low": 1263.397955, "close": 1274.838745, "volume": 618600}, "trend_line": 1108.511902, "activity_lines": {"activity_5": 1252.174927, "activity_10": 1206.906758, "activity_20": 1163.348702, "activity_30": 1144.953733}, "trend_signal": 1, "fair_value": 917.644032, "relative_strength": 0.502865, "rate_of_change": 0.6937529790406101, "market_dynamics": 1.236239, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1278.10763, "high": 1309.161274, "low": 1263.397952, "close": 1291.182739, "volume": 1467900}, "trend_line": 1119.897725, "activity_lines": {"activity_5": 1272.441569, "activity_10": 1228.867254, "activity_20": 1177.132209, "activity_30": 1156.738948}, "trend_signal": 1, "fair_value": 922.926477, "relative_strength": -1.512672, "rate_of_change": 1.0271268156397362, "market_dynamics": 1.381157, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1307.526997, "high": 1327.139854, "low": 1279.741952, "close": 1292.817261, "volume": 3977700}, "trend_line": 1131.455109, "activity_lines": {"activity_5": 1282.139079, "activity_10": 1247.380655, "activity_20": 1190.542147, "activity_30": 1167.895047}, "trend_signal": 1, "fair_value": 928.258701, "relative_strength": -5.132514, "rate_of_change": 1.03200352514333, "market_dynamics": 1.428141, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1312.430154, "high": 1338.580652, "low": 1253.591445, "close": 1304.258057, "volume": 5355600}, "trend_line": 1142.36144, "activity_lines": {"activity_5": 1292.163444, "activity_10": 1264.140769, "activity_20": 1204.395705, "activity_30": 1179.043625}, "trend_signal": 1, "fair_value": 933.677363, "relative_strength": -4.267199, "rate_of_change": 0.9639207877755854, "market_dynamics": 1.531809, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1268.301096, "high": 1289.548395, "low": 1242.0, "close": 1278.0, "volume": 5888200}, "trend_line": 1151.647459, "activity_lines": {"activity_5": 1289.512549, "activity_10": 1272.441844, "activity_20": 1215.125863, "activity_30": 1187.794499}, "trend_signal": 1, "fair_value": 938.714712, "relative_strength": -5.384884, "rate_of_change": 0.8128792407418903, "market_dynamics": 1.527655, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1265.0, "high": 1296.0, "low": 1233.0, "close": 1284.0, "volume": 1482900}, "trend_line": 1160.92061, "activity_lines": {"activity_5": 1288.106095, "activity_10": 1279.191011, "activity_20": 1225.626324, "activity_30": 1196.333373}, "trend_signal": 1, "fair_value": 943.590841, "relative_strength": -6.678268, "rate_of_change": 0.805207438051567, "market_dynamics": 1.322012, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1296.0, "high": 1355.0, "low": 1284.0, "close": 1343.0, "volume": 1150700}, "trend_line": 1172.320081, "activity_lines": {"activity_5": 1305.755558, "activity_10": 1294.242427, "activity_20": 1240.931699, "activity_30": 1208.08043}, "trend_signal": 1, "fair_value": 948.856586, "relative_strength": -7.100529, "rate_of_change": 0.9819337258557393, "market_dynamics": 1.192208, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1343.0, "high": 1352.0, "low": 1295.0, "close": 1314.0, "volume": 856600}, "trend_line": 1181.688538, "activity_lines": {"activity_5": 1310.28387, "activity_10": 1300.0479, "activity_20": 1252.512395, "activity_30": 1217.22107}, "trend_signal": 1, "fair_value": 953.784295, "relative_strength": -9.030737, "rate_of_change": 0.7991381493703199, "market_dynamics": 0.975048, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1318.0, "high": 1356.0, "low": 1301.0, "close": 1355.0, "volume": 775400}, "trend_line": 1190.02653, "activity_lines": {"activity_5": 1327.066667, "activity_10": 1311.971848, "activity_20": 1266.877423, "activity_30": 1228.402455}, "trend_signal": 1, "fair_value": 958.853115, "relative_strength": -9.520771, "rate_of_change": 0.7055998033214388, "market_dynamics": 0.868122, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1333.0, "high": 1345.0, "low": 1243.0, "close": 1322.0, "volume": 1276200}, "trend_line": 1195.412191, "activity_lines": {"activity_5": 1329.466667, "activity_10": 1315.903422, "activity_20": 1276.830623, "activity_30": 1236.916873}, "trend_signal": 1, "fair_value": 964.05651, "relative_strength": -6.626258, "rate_of_change": 0.4525664650518169, "market_dynamics": 0.770588, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1268.0, "high": 1374.0, "low": 1251.0, "close": 1311.0, "volume": 1286400}, "trend_line": 1200.812549, "activity_lines": {"activity_5": 1325.266667, "activity_10": 1316.828935, "activity_20": 1284.562113, "activity_30": 1244.374151}, "trend_signal": 1, "fair_value": 968.637892, "relative_strength": -4.039736, "rate_of_change": 0.4517569789448547, "market_dynamics": 0.548046, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1308.0, "high": 1359.0, "low": 1294.0, "close": 1322.0, "volume": 827600}, "trend_line": 1205.544446, "activity_lines": {"activity_5": 1322.933333, "activity_10": 1319.09697, "activity_20": 1292.375169, "activity_30": 1252.192696}, "trend_signal": 1, "fair_value": 973.164275, "relative_strength": -2.048402, "rate_of_change": 0.3940579238566999, "market_dynamics": 0.315108, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1287.0, "high": 1355.0, "low": 1261.0, "close": 1350.0, "volume": 880000}, "trend_line": 1211.972404, "activity_lines": {"activity_5": 1331.333333, "activity_10": 1325.895601, "activity_20": 1301.727498, "activity_30": 1261.512409}, "trend_signal": 1, "fair_value": 977.626723, "relative_strength": 0.405837, "rate_of_change": 0.5331995864049619, "market_dynamics": 0.07985, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.0, "high": 1382.0, "low": 1309.0, "close": 1359.0, "volume": 612700}, "trend_line": 1218.155558, "activity_lines": {"activity_5": 1340.333333, "activity_10": 1333.290909, "activity_20": 1310.660678, "activity_30": 1270.99806}, "trend_signal": 1, "fair_value": 982.133551, "relative_strength": 1.887213, "rate_of_change": 0.5101728372356431, "market_dynamics": -0.052659, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1367.0, "high": 1391.0, "low": 1342.0, "close": 1345.0, "volume": 438100}, "trend_line": 1225.996777, "activity_lines": {"activity_5": 1344.4, "activity_10": 1337.145455, "activity_20": 1317.034769, "activity_30": 1279.181573}, "trend_signal": 1, "fair_value": 986.276788, "relative_strength": -5.402646, "rate_of_change": 0.6436960327853413, "market_dynamics": -0.179329, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1354.0, "high": 1378.0, "low": 1317.0, "close": 1372.0, "volume": 753200}, "trend_line": 1234.629037, "activity_lines": {"activity_5": 1355.933333, "activity_10": 1344.690909, "activity_20": 1324.969074, "activity_30": 1288.601135}, "trend_signal": 1, "fair_value": 990.663465, "relative_strength": -5.46686, "rate_of_change": 0.7041013615976137, "market_dynamics": -0.134479, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1372.0, "high": 1395.0, "low": 1345.0, "close": 1359.0, "volume": 626900}, "trend_line": 1241.901794, "activity_lines": {"activity_5": 1359.066667, "activity_10": 1348.272727, "activity_20": 1330.611112, "activity_30": 1296.625069}, "trend_signal": 1, "fair_value": 994.850805, "relative_strength": -7.821885, "rate_of_change": 0.589064146561149, "market_dynamics": -0.176544, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1365.0, "high": 1412.0, "low": 1361.0, "close": 1378.0, "volume": 392900}, "trend_line": 1251.878137, "activity_lines": {"activity_5": 1366.066667, "activity_10": 1355.018182, "activity_20": 1336.945879, "activity_30": 1305.405598}, "trend_signal": 1, "fair_value": 999.171349, "relative_strength": -5.877895, "rate_of_change": 0.8033117472088791, "market_dynamics": -0.163328, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1398.0, "high": 1400.0, "low": 1359.0, "close": 1374.0, "volume": 156600}, "trend_line": 1261.394267, "activity_lines": {"activity_5": 1369.866667, "activity_10": 1359.872727, "activity_20": 1342.245008, "activity_30": 1313.284428}, "trend_signal": 1, "fair_value": 1003.513795, "relative_strength": -10.582507, "rate_of_change": 0.7601482699270093, "market_dynamics": -0.129497, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1363.0, "high": 1388.0, "low": 1316.0, "close": 1326.0, "volume": 342800}, "trend_line": 1269.74624, "activity_lines": {"activity_5": 1356.666667, "activity_10": 1355.654545, "activity_20": 1342.36042, "activity_30": 1317.45254}, "trend_signal": 1, "fair_value": 1007.436347, "relative_strength": -11.50213, "rate_of_change": 0.6621223211885776, "market_dynamics": -0.361462, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1321.0, "high": 1364.0, "low": 1308.0, "close": 1331.0, "volume": 337000}, "trend_line": 1277.175273, "activity_lines": {"activity_5": 1346.4, "activity_10": 1352.272727, "activity_20": 1342.669483, "activity_30": 1321.404395}, "trend_signal": 1, "fair_value": 1011.427083, "relative_strength": -13.467958, "rate_of_change": 0.5850801338069028, "market_dynamics": -0.589073, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1304.0, "close": 1325.0, "volume": 403800}, "trend_line": 1285.167029, "activity_lines": {"activity_5": 1336.866667, "activity_10": 1347.436364, "activity_20": 1342.139683, "activity_30": 1324.489861}, "trend_signal": 1, "fair_value": 1015.516281, "relative_strength": -17.278992, "rate_of_change": 0.6257368247685998, "market_dynamics": -0.882121, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1292.0, "high": 1306.0, "low": 1280.0, "close": 1282.0, "volume": 123300}, "trend_line": 1291.834412, "activity_lines": {"activity_5": 1315.266667, "activity_10": 1334.727273, "activity_20": 1337.35361, "activity_30": 1324.285537}, "trend_signal": 1, "fair_value": 1019.196719, "relative_strength": -19.733954, "rate_of_change": 0.518795055393533, "market_dynamics": -1.199055, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1300.0, "high": 1322.0, "low": 1262.0, "close": 1303.0, "volume": 525400}, "trend_line": 1298.548031, "activity_lines": {"activity_5": 1307.066667, "activity_10": 1327.072727, "activity_20": 1334.619048, "activity_30": 1325.005897}, "trend_signal": 1, "fair_value": 1022.000054, "relative_strength": -17.361863, "rate_of_change": 0.5196965599953463, "market_dynamics": -1.251658, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1311.0, "high": 1323.0, "low": 1271.0, "close": 1303.0, "volume": 538000}, "trend_line": 1304.226526, "activity_lines": {"activity_5": 1303.6, "activity_10": 1320.436364, "activity_20": 1331.890476, "activity_30": 1325.293121}, "trend_signal": 0, "fair_value": 1024.552362, "relative_strength": -23.034399, "rate_of_change": 0.4372957229488791, "market_dynamics": -1.254555, "expectation": {"probability": 60.7213, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1303.0, "high": 1357.0, "low": 1303.0, "close": 1351.0, "volume": 597200}, "trend_line": 1310.905737, "activity_lines": {"activity_5": 1317.666667, "activity_10": 1323.290909, "activity_20": 1333.614286, "activity_30": 1328.310765}, "trend_signal": 1, "fair_value": 1027.682408, "relative_strength": -17.702081, "rate_of_change": 0.5121204688640203, "market_dynamics": -1.064175, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1356.0, "high": 1373.0, "low": 1314.0, "close": 1363.0, "volume": 697300}, "trend_line": 1318.856633, "activity_lines": {"activity_5": 1334.4, "activity_10": 1328.709091, "activity_20": 1336.161905, "activity_30": 1331.671685}, "trend_signal": 1, "fair_value": 1031.106173, "relative_strength": -17.052441, "rate_of_change": 0.6065192771370148, "market_dynamics": -0.793794, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1366.0, "high": 1388.0, "low": 1338.0, "close": 1341.0, "volume": 779900}, "trend_line": 1322.206095, "activity_lines": {"activity_5": 1341.266667, "activity_10": 1330.054545, "activity_20": 1336.519048, "activity_30": 1333.100289}, "trend_signal": 1, "fair_value": 1034.676072, "relative_strength": -16.580206, "rate_of_change": 0.2539671042470242, "market_dynamics": -0.660368, "expectation": {"probability": 57.8824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63045f60-37aa-4a5b-b832-f6520c511282/", "share_image": "https://sharemaestro.com/terminal/63045f60-37aa-4a5b-b832-f6520c511282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}