{"ticker": {"uuid": "63045f60-37aa-4a5b-b832-f6520c511282", "symbol": "8142", "name": "Toho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8142 rose 1.07%, moving from 1,311.00 to 1,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1304.0, "close": 1325.0, "volume": 403800}, "trend_line": 1285.167029, "activity_lines": {"activity_5": 1336.866667, "activity_10": 1347.436364, "activity_20": 1342.139683, "activity_30": 1324.489861}, "trend_signal": 1, "fair_value": 1015.516291, "relative_strength": -17.278992, "rate_of_change": 0.6257368247685998, "market_dynamics": -0.868945, "expectation": {"probability": 58.0318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 695.688444, "high": 715.268563, "low": 690.645032, "close": 707.851807, "volume": 689100}, "trend_line": 580.467036, "activity_lines": {"activity_5": 702.5118, "activity_10": 701.222643, "activity_20": 666.015887, "activity_30": 626.215937}, "trend_signal": 1, "fair_value": 481.028389, "relative_strength": 19.32975, "rate_of_change": 1.2313980797317106, "market_dynamics": 0.628332, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 708.148492, "high": 888.226477, "low": 708.148492, "close": 865.679688, "volume": 5903400}, "trend_line": 593.110026, "activity_lines": {"activity_5": 756.802206, "activity_10": 731.962933, "activity_20": 689.185725, "activity_30": 644.616754}, "trend_signal": 1, "fair_value": 482.994804, "relative_strength": 38.015648, "rate_of_change": 2.178072003385898, "market_dynamics": 0.813858, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 872.206297, "high": 933.023486, "low": 869.536277, "close": 904.839966, "volume": 1074300}, "trend_line": 606.075456, "activity_lines": {"activity_5": 812.872616, "activity_10": 766.009729, "activity_20": 714.14829, "activity_30": 664.728363}, "trend_signal": 1, "fair_value": 485.249183, "relative_strength": 46.309365, "rate_of_change": 2.1860075587392083, "market_dynamics": 0.953131, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 900.38983, "high": 901.873138, "low": 820.289332, "close": 862.712952, "volume": 766500}, "trend_line": 617.646383, "activity_lines": {"activity_5": 842.183488, "activity_10": 788.648253, "activity_20": 733.13368, "activity_30": 681.285621}, "trend_signal": 1, "fair_value": 487.250138, "relative_strength": 36.315504, "rate_of_change": 1.909156176091708, "market_dynamics": 1.143119, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 871.613044, "high": 895.939876, "low": 822.95936, "close": 828.8927, "volume": 708900}, "trend_line": 627.544993, "activity_lines": {"activity_5": 849.936426, "activity_10": 801.955194, "activity_20": 747.281956, "activity_30": 694.914415}, "trend_signal": 1, "fair_value": 489.226366, "relative_strength": 32.680041, "rate_of_change": 1.6026338488247833, "market_dynamics": 1.263363, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 829.189328, "high": 839.5727, "low": 779.645671, "close": 784.095703, "volume": 719100}, "trend_line": 636.106077, "activity_lines": {"activity_5": 833.303186, "activity_10": 804.878724, "activity_20": 755.700284, "activity_30": 705.014461}, "trend_signal": 1, "fair_value": 490.80647, "relative_strength": 24.144021, "rate_of_change": 1.364218358124969, "market_dynamics": 0.881533, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 776.382191, "high": 804.862569, "low": 776.382191, "close": 783.205688, "volume": 382500}, "trend_line": 645.853956, "activity_lines": {"activity_5": 811.290348, "activity_10": 806.184061, "activity_20": 762.896619, "activity_30": 714.504758}, "trend_signal": 1, "fair_value": 492.358708, "relative_strength": 22.928416, "rate_of_change": 1.5324297868639936, "market_dynamics": 0.491769, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 792.402433, "high": 800.847407, "low": 762.735534, "close": 783.712158, "volume": 828300}, "trend_line": 655.278108, "activity_lines": {"activity_5": 794.9446, "activity_10": 806.006441, "activity_20": 769.09861, "activity_30": 723.398836}, "trend_signal": 1, "fair_value": 494.154278, "relative_strength": 20.043102, "rate_of_change": 1.4591769412340543, "market_dynamics": 0.160928, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 804.454773, "high": 827.90301, "low": 787.620246, "close": 816.479614, "volume": 619200}, "trend_line": 666.855261, "activity_lines": {"activity_5": 797.596525, "activity_10": 810.520537, "activity_20": 777.119207, "activity_30": 733.798933}, "trend_signal": 1, "fair_value": 496.038006, "relative_strength": 25.758105, "rate_of_change": 1.766754124494583, "market_dynamics": -0.0781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 811.669634, "high": 889.830383, "low": 803.252338, "close": 889.830383, "volume": 632400}, "trend_line": 680.945564, "activity_lines": {"activity_5": 827.780928, "activity_10": 826.406874, "activity_20": 791.077139, "activity_30": 748.184425}, "trend_signal": 1, "fair_value": 498.308825, "relative_strength": 34.038645, "rate_of_change": 2.11294771505146, "market_dynamics": -0.068546, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 889.830449, "high": 936.426324, "low": 877.505127, "close": 884.118713, "volume": 739200}, "trend_line": 695.049842, "activity_lines": {"activity_5": 851.99893, "activity_10": 837.568446, "activity_20": 803.186598, "activity_30": 761.29237}, "trend_signal": 1, "fair_value": 500.639065, "relative_strength": 35.637982, "rate_of_change": 2.071278343770813, "market_dynamics": 0.039763, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 883.216805, "high": 934.923155, "low": 871.492688, "close": 906.364441, "volume": 432600}, "trend_line": 709.963767, "activity_lines": {"activity_5": 876.963973, "activity_10": 849.569843, "activity_20": 816.318218, "activity_30": 774.92557}, "trend_signal": 1, "fair_value": 503.030646, "relative_strength": 36.399559, "rate_of_change": 2.145734607619686, "market_dynamics": 0.180999, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 922.898438, "high": 1004.065425, "low": 918.389162, "close": 1001.059204, "volume": 699900}, "trend_line": 726.926621, "activity_lines": {"activity_5": 925.283354, "activity_10": 878.048747, "activity_20": 837.275865, "activity_30": 793.705921}, "trend_signal": 1, "fair_value": 506.051407, "relative_strength": 43.557213, "rate_of_change": 2.3892562956667045, "market_dynamics": 0.450785, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1007.071533, "high": 1178.424072, "low": 912.37683, "close": 1163.393188, "volume": 4438800}, "trend_line": 748.262266, "activity_lines": {"activity_5": 1013.224259, "activity_10": 934.29348, "activity_20": 872.253873, "activity_30": 821.865054}, "trend_signal": 1, "fair_value": 509.966872, "relative_strength": 64.455503, "rate_of_change": 2.9350479654534483, "market_dynamics": 0.810109, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1160.38696, "high": 1196.461159, "low": 1038.636373, "close": 1073.207764, "volume": 2391600}, "trend_line": 766.651064, "activity_lines": {"activity_5": 1047.975785, "activity_10": 968.67395, "activity_20": 896.377483, "activity_30": 842.82928}, "trend_signal": 1, "fair_value": 513.158327, "relative_strength": 45.5194, "rate_of_change": 2.457533786689715, "market_dynamics": 1.060393, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1070.201544, "high": 1100.263423, "low": 1008.57471, "close": 1038.636475, "volume": 625500}, "trend_line": 783.096368, "activity_lines": {"activity_5": 1058.97839, "activity_10": 992.326639, "activity_20": 915.458911, "activity_30": 860.376726}, "trend_signal": 1, "fair_value": 516.128171, "relative_strength": 43.801612, "rate_of_change": 2.145083307417149, "market_dynamics": 1.142919, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1044.648912, "high": 1044.648912, "low": 937.929328, "close": 1014.587097, "volume": 1039200}, "trend_line": 798.107137, "activity_lines": {"activity_5": 1051.66335, "activity_10": 1006.9787, "activity_20": 930.656391, "activity_30": 875.311611}, "trend_signal": 1, "fair_value": 518.807188, "relative_strength": 41.188551, "rate_of_change": 1.916848246702631, "market_dynamics": 1.042225, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1020.599245, "high": 1059.679667, "low": 952.960269, "close": 1017.593262, "volume": 1244400}, "trend_line": 815.0179, "activity_lines": {"activity_5": 1038.135523, "activity_10": 1017.970401, "activity_20": 944.625846, "activity_30": 889.472006}, "trend_signal": 1, "fair_value": 521.716013, "relative_strength": 43.736221, "rate_of_change": 2.118858761690298, "market_dynamics": 0.753755, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1038.63647, "high": 1043.145745, "low": 937.929328, "close": 945.444824, "volume": 659400}, "trend_line": 826.655914, "activity_lines": {"activity_5": 999.455945, "activity_10": 1011.591821, "activity_20": 950.278729, "activity_30": 897.886647}, "trend_signal": 1, "fair_value": 524.413513, "relative_strength": 26.886647, "rate_of_change": 1.427945815668588, "market_dynamics": 0.392984, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 936.426316, "high": 940.935592, "low": 837.52289, "close": 844.737732, "volume": 744900}, "trend_line": 834.284353, "activity_lines": {"activity_5": 941.737227, "activity_10": 984.558039, "activity_20": 945.211891, "activity_30": 899.053216}, "trend_signal": 1, "fair_value": 526.413745, "relative_strength": 16.316173, "rate_of_change": 0.9228070435119341, "market_dynamics": -0.004797, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 840.829648, "high": 892.235351, "low": 793.933116, "close": 891.333496, "volume": 1090200}, "trend_line": 842.200199, "activity_lines": {"activity_5": 914.781767, "activity_10": 966.81608, "activity_20": 943.832018, "activity_30": 902.733806}, "trend_signal": 1, "fair_value": 528.825323, "relative_strength": 22.754492, "rate_of_change": 0.9488187057009311, "market_dynamics": -0.329732, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.302604, "high": 954.463368, "low": 852.253115, "close": 937.929321, "volume": 897300}, "trend_line": 851.600018, "activity_lines": {"activity_5": 913.178446, "activity_10": 957.414911, "activity_20": 946.01612, "activity_30": 908.909878}, "trend_signal": 1, "fair_value": 531.269652, "relative_strength": 24.075611, "rate_of_change": 1.116102680949376, "market_dynamics": -0.655025, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 948.450982, "high": 957.469482, "low": 883.517459, "close": 957.469482, "volume": 575700}, "trend_line": 860.227163, "activity_lines": {"activity_5": 923.199031, "activity_10": 950.992592, "activity_20": 949.717143, "activity_30": 915.740166}, "trend_signal": 1, "fair_value": 533.73951, "relative_strength": 23.070924, "rate_of_change": 1.013051293758902, "market_dynamics": -0.812497, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 958.972644, "high": 987.531421, "low": 942.438597, "close": 967.991333, "volume": 421500}, "trend_line": 869.570929, "activity_lines": {"activity_5": 940.735152, "activity_10": 947.275878, "activity_20": 954.169631, "activity_30": 922.692693}, "trend_signal": 1, "fair_value": 536.17524, "relative_strength": 19.55921, "rate_of_change": 1.086197507111265, "market_dynamics": -0.803274, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 963.481979, "high": 963.481979, "low": 915.383005, "close": 951.457275, "volume": 410400}, "trend_line": 877.760333, "activity_lines": {"activity_5": 951.256819, "activity_10": 944.105732, "activity_20": 956.546121, "activity_30": 927.975683}, "trend_signal": 1, "fair_value": 538.438499, "relative_strength": 16.442006, "rate_of_change": 0.9417752740903748, "market_dynamics": -0.832128, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 946.947872, "high": 957.469479, "low": 921.395443, "close": 925.904602, "volume": 404400}, "trend_line": 885.157314, "activity_lines": {"activity_5": 946.146293, "activity_10": 938.50329, "activity_20": 955.905383, "activity_30": 931.081765}, "trend_signal": 1, "fair_value": 540.558273, "relative_strength": 13.154432, "rate_of_change": 0.8427107858381766, "market_dynamics": -0.915634, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 928.910885, "high": 940.935606, "low": 877.204527, "close": 885.020569, "volume": 687600}, "trend_line": 891.438721, "activity_lines": {"activity_5": 925.103015, "activity_10": 927.517059, "activity_20": 950.695646, "activity_30": 931.072943}, "trend_signal": 1, "fair_value": 542.49169, "relative_strength": 11.192104, "rate_of_change": 0.7096373605742973, "market_dynamics": -0.990465, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 927.407776, "high": 970.99737, "low": 762.969482, "close": 764.773132, "volume": 3936300}, "trend_line": 893.128426, "activity_lines": {"activity_5": 867.504508, "activity_10": 897.023412, "activity_20": 933.54894, "activity_30": 922.900969}, "trend_signal": 0, "fair_value": 543.510238, "relative_strength": -6.142863, "rate_of_change": 0.18954808223996852, "market_dynamics": -0.989039, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 774.092342, "high": 838.424739, "low": 740.723705, "close": 830.608643, "volume": 1598400}, "trend_line": 897.200541, "activity_lines": {"activity_5": 844.697595, "activity_10": 883.096588, "activity_20": 922.762468, "activity_30": 918.867435}, "trend_signal": 0, "fair_value": 545.150264, "relative_strength": 0.829734, "rate_of_change": 0.45593834900514674, "market_dynamics": -1.0138, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 832.712946, "high": 849.547601, "low": 800.246163, "close": 833.614807, "volume": 1352700}, "trend_line": 902.084867, "activity_lines": {"activity_5": 832.051583, "activity_10": 871.804269, "activity_20": 912.195017, "activity_30": 914.765129}, "trend_signal": 0, "fair_value": 547.021944, "relative_strength": -0.13943, "rate_of_change": 0.5443962388337422, "market_dynamics": -1.021958, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 833.91547, "high": 853.756277, "low": 827.602484, "close": 836.320374, "volume": 542400}, "trend_line": 906.367153, "activity_lines": {"activity_5": 828.163591, "activity_10": 861.206107, "activity_20": 902.152932, "activity_30": 910.522259}, "trend_signal": 0, "fair_value": 548.899885, "relative_strength": -0.093571, "rate_of_change": 0.47470988114913126, "market_dynamics": -1.057998, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 835.117859, "high": 850.750054, "low": 810.166504, "close": 810.166504, "volume": 1075500}, "trend_line": 904.516713, "activity_lines": {"activity_5": 821.529924, "activity_10": 846.852934, "activity_20": 889.847613, "activity_30": 904.315765}, "trend_signal": 0, "fair_value": 550.575085, "relative_strength": -9.540866, "rate_of_change": -0.20416009051908443, "market_dynamics": -1.140032, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 802.049815, "high": 865.780942, "low": 800.246104, "close": 836.019714, "volume": 1663500}, "trend_line": 902.222705, "activity_lines": {"activity_5": 828.504264, "activity_10": 839.523305, "activity_20": 880.46259, "activity_30": 899.896604}, "trend_signal": 0, "fair_value": 552.558215, "relative_strength": -8.069872, "rate_of_change": -0.25361698319442355, "market_dynamics": -1.070358, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 836.620912, "high": 878.106375, "low": 836.620912, "close": 854.357361, "volume": 1444800}, "trend_line": 901.944185, "activity_lines": {"activity_5": 836.841382, "activity_10": 837.735972, "activity_20": 873.609912, "activity_30": 896.808517}, "trend_signal": 0, "fair_value": 554.546238, "relative_strength": -6.005974, "rate_of_change": -0.03087042683104183, "market_dynamics": -0.905262, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 852.85443, "high": 909.012357, "low": 830.221087, "close": 890.617493, "volume": 3276000}, "trend_line": 904.001678, "activity_lines": {"activity_5": 855.681962, "activity_10": 844.607462, "activity_20": 871.682179, "activity_30": 896.077763}, "trend_signal": 0, "fair_value": 556.718682, "relative_strength": -3.610924, "rate_of_change": 0.2281175525290428, "market_dynamics": -0.558823, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 892.150347, "high": 919.742742, "low": 869.156767, "close": 900.121582, "volume": 723300}, "trend_line": 907.869208, "activity_lines": {"activity_5": 873.890393, "activity_10": 854.313146, "activity_20": 871.529075, "activity_30": 895.827434}, "trend_signal": 0, "fair_value": 559.090559, "relative_strength": -4.926802, "rate_of_change": 0.42782332092086983, "market_dynamics": -0.361614, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 901.041253, "high": 901.347815, "low": 827.768446, "close": 864.864685, "volume": 728400}, "trend_line": 910.591174, "activity_lines": {"activity_5": 876.093111, "activity_10": 858.077267, "activity_20": 868.677766, "activity_30": 893.052949}, "trend_signal": 0, "fair_value": 561.234585, "relative_strength": -12.654268, "rate_of_change": 0.29981917835901156, "market_dynamics": -0.319699, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.426498, "high": 922.808563, "low": 856.587013, "close": 911.465088, "volume": 491400}, "trend_line": 914.849605, "activity_lines": {"activity_5": 890.182752, "activity_10": 870.68066, "activity_20": 870.977554, "activity_30": 893.109331}, "trend_signal": 0, "fair_value": 563.756743, "relative_strength": -9.620556, "rate_of_change": 0.46765564191598163, "market_dynamics": -0.24253, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 914.837403, "high": 935.071711, "low": 895.216209, "close": 904.720215, "volume": 709200}, "trend_line": 917.790959, "activity_lines": {"activity_5": 896.994409, "activity_10": 879.390585, "activity_20": 873.140346, "activity_30": 892.455821}, "trend_signal": 0, "fair_value": 566.257827, "relative_strength": -12.276029, "rate_of_change": 0.3215122992811531, "market_dynamics": -0.267095, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 904.720294, "high": 922.808514, "low": 871.302912, "close": 918.516418, "volume": 909000}, "trend_line": 918.74716, "activity_lines": {"activity_5": 905.047278, "activity_10": 889.261428, "activity_20": 876.810989, "activity_30": 892.502625}, "trend_signal": 0, "fair_value": 568.581407, "relative_strength": -10.773241, "rate_of_change": 0.10418505331996461, "market_dynamics": -0.085686, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 933.53884, "high": 933.53884, "low": 801.0959, "close": 856.893677, "volume": 2331000}, "trend_line": 917.839659, "activity_lines": {"activity_5": 890.699304, "activity_10": 886.38447, "activity_20": 874.261472, "activity_30": 888.512078}, "trend_signal": 0, "fair_value": 570.426864, "relative_strength": -14.669499, "rate_of_change": -0.09877592437945873, "market_dynamics": 0.141028, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 860.265928, "high": 902.267528, "low": 860.265928, "close": 881.420044, "volume": 566400}, "trend_line": 917.008179, "activity_lines": {"activity_5": 887.408647, "activity_10": 887.592792, "activity_20": 874.211799, "activity_30": 886.162425}, "trend_signal": 0, "fair_value": 572.49972, "relative_strength": -16.851008, "rate_of_change": -0.09059098632824955, "market_dynamics": 0.232634, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 881.420072, "high": 941.203369, "low": 881.420072, "close": 941.203369, "volume": 639900}, "trend_line": 915.012984, "activity_lines": {"activity_5": 902.942074, "activity_10": 898.375291, "activity_20": 880.124867, "activity_30": 887.723405}, "trend_signal": 0, "fair_value": 575.070304, "relative_strength": -10.069683, "rate_of_change": -0.21757657627174562, "market_dynamics": 0.373516, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 941.203283, "high": 977.993061, "low": 919.742733, "close": 973.394348, "volume": 754500}, "trend_line": 908.67969, "activity_lines": {"activity_5": 927.223275, "activity_10": 913.098264, "activity_20": 889.181201, "activity_30": 891.489945}, "trend_signal": 0, "fair_value": 577.930347, "relative_strength": -3.789, "rate_of_change": -0.6921534569174933, "market_dynamics": 0.513846, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 981.05882, "high": 1002.519582, "low": 965.729781, "close": 993.322083, "volume": 576300}, "trend_line": 906.016834, "activity_lines": {"activity_5": 953.568779, "activity_10": 929.280154, "activity_20": 900.109685, "activity_30": 896.950745}, "trend_signal": 0, "fair_value": 580.905204, "relative_strength": -3.183518, "rate_of_change": -0.2930467170450385, "market_dynamics": 0.658947, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.72348, "high": 1002.519487, "low": 921.275635, "close": 921.275635, "volume": 555300}, "trend_line": 902.104806, "activity_lines": {"activity_5": 950.911756, "activity_10": 930.495333, "activity_20": 903.977247, "activity_30": 897.935183}, "trend_signal": 0, "fair_value": 583.445928, "relative_strength": -4.313428, "rate_of_change": -0.43178314719922345, "market_dynamics": 0.695458, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 942.736278, "high": 1016.315704, "low": 932.005927, "close": 996.387939, "volume": 614400}, "trend_line": 901.498167, "activity_lines": {"activity_5": 969.000037, "activity_10": 944.982675, "activity_20": 915.020405, "activity_30": 904.017966}, "trend_signal": 1, "fair_value": 586.652821, "relative_strength": 0.989197, "rate_of_change": -0.06724706441704585, "market_dynamics": 0.792574, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 982.591767, "high": 997.920806, "low": 962.663935, "close": 996.387939, "volume": 236700}, "trend_line": 900.791323, "activity_lines": {"activity_5": 979.423791, "activity_10": 957.078685, "activity_20": 925.533241, "activity_30": 910.139887}, "trend_signal": 1, "fair_value": 589.787689, "relative_strength": 0.051737, "rate_of_change": -0.0784077024085544, "market_dynamics": 0.806631, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 993.322142, "high": 999.453582, "low": 954.999616, "close": 997.920715, "volume": 258900}, "trend_line": 902.540519, "activity_lines": {"activity_5": 986.6795, "activity_10": 967.90933, "activity_20": 935.089129, "activity_30": 916.406299}, "trend_signal": 1, "fair_value": 593.059812, "relative_strength": 0.046526, "rate_of_change": 0.19418437493097207, "market_dynamics": 0.776933, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 996.387939, "high": 999.453693, "low": 948.867811, "close": 965.729797, "volume": 363600}, "trend_line": 906.573588, "activity_lines": {"activity_5": 981.569812, "activity_10": 971.192527, "activity_20": 940.78249, "activity_30": 920.483027}, "trend_signal": 1, "fair_value": 596.096034, "relative_strength": -4.69511, "rate_of_change": 0.4468573892359457, "market_dynamics": 0.755052, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 968.795653, "high": 981.058813, "low": 939.670488, "close": 948.867859, "volume": 401400}, "trend_line": 908.4914, "activity_lines": {"activity_5": 972.678963, "activity_10": 970.551491, "activity_20": 944.240834, "activity_30": 923.21169}, "trend_signal": 1, "fair_value": 599.018626, "relative_strength": -6.130033, "rate_of_change": 0.21154509963509177, "market_dynamics": 0.545765, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 965.729797, "high": 971.861378, "low": 900.428101, "close": 935.071777, "volume": 407100}, "trend_line": 908.396149, "activity_lines": {"activity_5": 957.349939, "activity_10": 965.729819, "activity_20": 945.849325, "activity_30": 924.926553}, "trend_signal": 1, "fair_value": 601.876791, "relative_strength": -7.284999, "rate_of_change": -0.010484524124274815, "market_dynamics": 0.254856, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 945.802128, "high": 968.795683, "low": 932.00593, "close": 945.802124, "volume": 312600}, "trend_line": 908.007237, "activity_lines": {"activity_5": 949.685441, "activity_10": 961.883634, "activity_20": 947.884967, "activity_30": 927.339841}, "trend_signal": 1, "fair_value": 604.85545, "relative_strength": -6.867896, "rate_of_change": -0.0428130392701615, "market_dynamics": -0.01257, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 945.802066, "high": 1103.691162, "low": 945.802066, "close": 1103.691162, "volume": 1360200}, "trend_line": 912.530564, "activity_lines": {"activity_5": 998.02301, "activity_10": 986.660932, "activity_20": 964.434886, "activity_30": 939.964611}, "trend_signal": 1, "fair_value": 608.958875, "relative_strength": 8.095613, "rate_of_change": 0.49815979605457644, "market_dynamics": 0.277687, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1102.15851, "high": 1189.533873, "low": 1071.500378, "close": 1149.678345, "volume": 1262700}, "trend_line": 919.137933, "activity_lines": {"activity_5": 1054.638277, "activity_10": 1017.430503, "activity_20": 984.177234, "activity_30": 955.264468}, "trend_signal": 1, "fair_value": 613.310918, "relative_strength": 13.055256, "rate_of_change": 0.7240709802680043, "market_dynamics": 0.670847, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1169.606059, "high": 1218.659046, "low": 1125.151897, "close": 1129.75061, "volume": 1004700}, "trend_line": 925.9328, "activity_lines": {"activity_5": 1092.347729, "activity_10": 1041.734009, "activity_20": 1000.788078, "activity_30": 968.852382}, "trend_signal": 1, "fair_value": 617.52968, "relative_strength": 8.125536, "rate_of_change": 0.7392652132006032, "market_dynamics": 1.116058, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1131.283537, "high": 1177.27066, "low": 1100.625428, "close": 1175.737793, "volume": 644400}, "trend_line": 935.623374, "activity_lines": {"activity_5": 1133.327393, "activity_10": 1070.608366, "activity_20": 1020.685183, "activity_30": 984.968833}, "trend_signal": 1, "fair_value": 622.150345, "relative_strength": 8.621781, "rate_of_change": 1.0465742222329708, "market_dynamics": 1.525844, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1169.606136, "high": 1189.533903, "low": 1134.349408, "close": 1177.27063, "volume": 529800}, "trend_line": 949.373291, "activity_lines": {"activity_5": 1158.7736, "activity_10": 1096.500515, "activity_20": 1039.247924, "activity_30": 1000.558979}, "trend_signal": 1, "fair_value": 626.845475, "relative_strength": 7.686155, "rate_of_change": 1.4695995613294695, "market_dynamics": 1.477381, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1174.204748, "high": 1174.204748, "low": 1030.111908, "close": 1031.644775, "volume": 1062900}, "trend_line": 956.074495, "activity_lines": {"activity_5": 1120.246623, "activity_10": 1092.626459, "activity_20": 1042.675796, "activity_30": 1005.866817}, "trend_signal": 1, "fair_value": 630.627421, "relative_strength": -3.085841, "rate_of_change": 0.7058555431806393, "market_dynamics": 1.151919, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1030.111854, "high": 1034.710568, "low": 959.598176, "close": 961.131042, "volume": 837600}, "trend_line": 960.325037, "activity_lines": {"activity_5": 1063.01816, "activity_10": 1075.31856, "activity_20": 1038.783671, "activity_30": 1006.193045}, "trend_signal": 1, "fair_value": 633.988752, "relative_strength": -4.07639, "rate_of_change": 0.44458272051279807, "market_dynamics": 0.709125, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 965.72986, "high": 1001.362528, "low": 887.500425, "close": 890.307983, "volume": 672300}, "trend_line": 962.124624, "activity_lines": {"activity_5": 994.751831, "activity_10": 1045.217355, "activity_20": 1027.943566, "activity_30": 1001.675816}, "trend_signal": 1, "fair_value": 636.914557, "relative_strength": -6.757065, "rate_of_change": 0.18739353142576537, "market_dynamics": 0.123233, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 841.019761, "high": 874.398533, "low": 734.332538, "close": 814.191895, "volume": 1139400}, "trend_line": 962.258803, "activity_lines": {"activity_5": 917.076314, "activity_10": 1002.341586, "activity_20": 1009.695195, "activity_30": 992.131769}, "trend_signal": 0, "fair_value": 639.221315, "relative_strength": -12.311366, "rate_of_change": 0.013946114323741043, "market_dynamics": -0.449789, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 829.16565, "high": 900.290469, "low": 809.824672, "close": 897.48291, "volume": 519900}, "trend_line": 964.307576, "activity_lines": {"activity_5": 891.267529, "activity_10": 976.807454, "activity_20": 999.699435, "activity_30": 987.952679}, "trend_signal": 0, "fair_value": 642.100772, "relative_strength": -10.7616, "rate_of_change": 0.2129128872204349, "market_dynamics": -0.845149, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.509268, "high": 906.217521, "low": 868.159543, "close": 888.74823, "volume": 511500}, "trend_line": 965.453939, "activity_lines": {"activity_5": 881.199699, "activity_10": 950.563729, "activity_20": 989.079993, "activity_30": 983.077883}, "trend_signal": 0, "fair_value": 644.876221, "relative_strength": -11.972808, "rate_of_change": 0.11887939372571632, "market_dynamics": -1.056885, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.06026, "high": 922.750898, "low": 885.316849, "close": 920.567261, "volume": 391500}, "trend_line": 966.452264, "activity_lines": {"activity_5": 891.264649, "activity_10": 934.013337, "activity_20": 981.894012, "activity_30": 980.181968}, "trend_signal": 0, "fair_value": 647.759604, "relative_strength": -9.039119, "rate_of_change": 0.10340472597108773, "market_dynamics": -1.044692, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 929.925815, "high": 945.211439, "low": 861.296547, "close": 865.663879, "volume": 679500}, "trend_line": 965.303674, "activity_lines": {"activity_5": 885.732723, "activity_10": 911.646167, "activity_20": 969.825589, "activity_30": 973.679492}, "trend_signal": 0, "fair_value": 650.193161, "relative_strength": -8.360551, "rate_of_change": -0.11884601472670489, "market_dynamics": -1.023532, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.614634, "high": 846.010969, "low": 801.090089, "close": 818.871216, "volume": 1347900}, "trend_line": 963.770559, "activity_lines": {"activity_5": 866.246183, "activity_10": 885.572817, "activity_20": 953.565539, "activity_30": 964.232236}, "trend_signal": 0, "fair_value": 652.210416, "relative_strength": -13.145975, "rate_of_change": -0.15882204132167765, "market_dynamics": -0.893961, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 820.431058, "high": 870.343155, "low": 818.559353, "close": 852.561951, "volume": 637500}, "trend_line": 961.807121, "activity_lines": {"activity_5": 857.677934, "activity_10": 872.113539, "activity_20": 941.359449, "activity_30": 957.057487}, "trend_signal": 0, "fair_value": 654.469493, "relative_strength": -11.68738, "rate_of_change": -0.20372462944263856, "market_dynamics": -0.902921, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 853.185856, "high": 899.666523, "low": 847.25875, "close": 877.206055, "volume": 525000}, "trend_line": 960.889982, "activity_lines": {"activity_5": 860.319116, "activity_10": 869.038801, "activity_20": 932.185302, "activity_30": 951.599354}, "trend_signal": 0, "fair_value": 656.977038, "relative_strength": -13.298314, "rate_of_change": -0.09535581302896386, "market_dynamics": -0.943265, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 861.608497, "high": 904.033903, "low": 856.305312, "close": 880.949463, "volume": 524700}, "trend_line": 959.63775, "activity_lines": {"activity_5": 864.97758, "activity_10": 869.452659, "activity_20": 923.942502, "activity_30": 946.441901}, "trend_signal": 0, "fair_value": 659.658171, "relative_strength": -9.5508, "rate_of_change": -0.13032001825991033, "market_dynamics": -0.964232, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 882.821125, "high": 892.803574, "low": 856.305374, "close": 861.29657, "volume": 337500}, "trend_line": 959.784513, "activity_lines": {"activity_5": 865.726266, "activity_10": 867.751111, "activity_20": 914.231714, "activity_30": 940.097309}, "trend_signal": 0, "fair_value": 662.263188, "relative_strength": -13.237788, "rate_of_change": 0.015293583438121774, "market_dynamics": -1.078689, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 855.369535, "high": 861.296584, "low": 826.669998, "close": 838.83606, "volume": 378000}, "trend_line": 958.365047, "activity_lines": {"activity_5": 859.279269, "activity_10": 862.493314, "activity_20": 902.798835, "activity_30": 932.294183}, "trend_signal": 0, "fair_value": 664.825802, "relative_strength": -13.783457, "rate_of_change": -0.14789423883941574, "market_dynamics": -1.088145, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 837.588315, "high": 849.130423, "low": 805.145347, "close": 806.393188, "volume": 444900}, "trend_line": 953.871374, "activity_lines": {"activity_5": 840.686991, "activity_10": 850.888737, "activity_20": 888.734425, "activity_30": 922.489547}, "trend_signal": 0, "fair_value": 667.171215, "relative_strength": -14.288908, "rate_of_change": -0.46888949195995233, "market_dynamics": -1.138123, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 821.990737, "high": 865.351914, "low": 807.952944, "close": 843.827332, "volume": 533700}, "trend_line": 949.552474, "activity_lines": {"activity_5": 837.65068, "activity_10": 847.746546, "activity_20": 878.899023, "activity_30": 915.389931}, "trend_signal": 0, "fair_value": 669.725195, "relative_strength": -10.139313, "rate_of_change": -0.452775931611088, "market_dynamics": -1.021777, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 854.433599, "high": 865.351901, "low": 834.468788, "close": 844.139282, "volume": 166800}, "trend_line": 944.579714, "activity_lines": {"activity_5": 836.943599, "activity_10": 845.477815, "activity_20": 870.330778, "activity_30": 908.58908}, "trend_signal": 0, "fair_value": 672.329191, "relative_strength": -12.853198, "rate_of_change": -0.5236951233513393, "market_dynamics": -0.863429, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 843.203425, "high": 864.416107, "low": 840.707798, "close": 851.626099, "volume": 197400}, "trend_line": 942.258063, "activity_lines": {"activity_5": 841.186137, "activity_10": 845.959924, "activity_20": 863.93051, "activity_30": 902.592073}, "trend_signal": 0, "fair_value": 675.031044, "relative_strength": -9.648745, "rate_of_change": -0.24578666740242683, "market_dynamics": -0.608045, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 850.690242, "high": 874.398523, "low": 850.690242, "close": 872.838806, "volume": 201300}, "trend_line": 938.139758, "activity_lines": {"activity_5": 853.144275, "activity_10": 850.554122, "activity_20": 860.874903, "activity_30": 898.113411}, "trend_signal": 0, "fair_value": 677.915046, "relative_strength": -6.122917, "rate_of_change": -0.43706763165156, "market_dynamics": -0.30439, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 876.582219, "high": 883.133189, "low": 854.745577, "close": 863.480225, "volume": 311400}, "trend_line": 933.709501, "activity_lines": {"activity_5": 859.716036, "activity_10": 852.46553, "activity_20": 858.370379, "activity_30": 893.296667}, "trend_signal": 0, "fair_value": 680.886802, "relative_strength": -6.568147, "rate_of_change": -0.47223848709330396, "market_dynamics": -0.172442, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 867.535562, "high": 882.509237, "low": 861.608513, "close": 870.031189, "volume": 241200}, "trend_line": 929.446517, "activity_lines": {"activity_5": 864.66565, "activity_10": 855.369508, "activity_20": 857.983996, "activity_30": 889.188389}, "trend_signal": 0, "fair_value": 684.005819, "relative_strength": -7.608784, "rate_of_change": -0.4565642735170234, "market_dynamics": -0.069007, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.150673, "high": 914.016293, "low": 861.296587, "close": 890.307983, "volume": 629400}, "trend_line": 926.932456, "activity_lines": {"activity_5": 874.62727, "activity_10": 862.090628, "activity_20": 860.298325, "activity_30": 886.663322}, "trend_signal": 0, "fair_value": 687.284365, "relative_strength": -6.31619, "rate_of_change": -0.27049012008939183, "market_dynamics": 0.147977, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 894.987237, "high": 904.345766, "low": 867.847588, "close": 883.445129, "volume": 375900}, "trend_line": 924.751699, "activity_lines": {"activity_5": 879.22336, "activity_10": 867.393802, "activity_20": 862.296301, "activity_30": 883.857688}, "trend_signal": 0, "fair_value": 690.675897, "relative_strength": -5.0243, "rate_of_change": -0.23526600950090926, "market_dynamics": 0.320066, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 885.004881, "high": 935.85285, "low": 883.757039, "close": 927.430237, "volume": 635700}, "trend_line": 924.496981, "activity_lines": {"activity_5": 896.359884, "activity_10": 880.291567, "activity_20": 868.516015, "activity_30": 884.030497}, "trend_signal": 0, "fair_value": 694.249657, "relative_strength": -4.059804, "rate_of_change": -0.02754447494127019, "market_dynamics": 0.64004, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 933.66919, "high": 948.330846, "low": 929.61379, "close": 932.733337, "volume": 125100}, "trend_line": 924.061355, "activity_lines": {"activity_5": 911.624678, "activity_10": 892.542729, "activity_20": 874.701556, "activity_30": 884.561875}, "trend_signal": 0, "fair_value": 697.966374, "relative_strength": -2.445072, "rate_of_change": -0.04712032694025169, "market_dynamics": 0.827424, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 932.733386, "high": 934.917024, "low": 880.949481, "close": 886.876587, "volume": 1120800}, "trend_line": 916.834202, "activity_lines": {"activity_5": 906.987016, "activity_10": 894.159206, "activity_20": 876.351929, "activity_30": 882.162857}, "trend_signal": 0, "fair_value": 701.60152, "relative_strength": -5.56386, "rate_of_change": -0.7821074824625734, "market_dynamics": 0.881042, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 882.821158, "high": 884.380887, "low": 868.471433, "close": 871.278992, "volume": 697500}, "trend_line": 907.554224, "activity_lines": {"activity_5": 896.027128, "activity_10": 892.157043, "activity_20": 876.525729, "activity_30": 879.223812}, "trend_signal": 0, "fair_value": 705.210553, "relative_strength": -5.397231, "rate_of_change": -1.0121762451440515, "market_dynamics": 0.864445, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 877.518039, "high": 899.3546, "low": 870.65508, "close": 894.363403, "volume": 773100}, "trend_line": 899.707983, "activity_lines": {"activity_5": 894.030644, "activity_10": 893.858597, "activity_20": 879.13275, "activity_30": 878.372791}, "trend_signal": 0, "fair_value": 709.035324, "relative_strength": -6.378402, "rate_of_change": -0.8645479016579358, "market_dynamics": 0.780879, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 902.474114, "high": 948.330872, "low": 886.705322, "close": 886.705322, "volume": 2613900}, "trend_line": 890.073568, "activity_lines": {"activity_5": 888.753581, "activity_10": 893.39073, "activity_20": 880.873766, "activity_30": 877.53391}, "trend_signal": 0, "fair_value": 712.673634, "relative_strength": -6.169074, "rate_of_change": -1.0708380032235403, "market_dynamics": 0.904287, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 879.999968, "high": 886.705336, "low": 856.052217, "close": 859.564514, "volume": 1036200}, "trend_line": 879.483364, "activity_lines": {"activity_5": 877.144576, "activity_10": 887.736053, "activity_20": 879.706924, "activity_30": 875.565583}, "trend_signal": 0, "fair_value": 716.108263, "relative_strength": -7.031854, "rate_of_change": -1.1898122111182579, "market_dynamics": 0.701254, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 862.118984, "high": 888.940446, "low": 860.522431, "close": 866.589233, "volume": 509100}, "trend_line": 873.981512, "activity_lines": {"activity_5": 872.755066, "activity_10": 883.429792, "activity_20": 879.175756, "activity_30": 874.733704}, "trend_signal": 0, "fair_value": 719.619481, "relative_strength": -7.114547, "rate_of_change": -0.6255777226958551, "market_dynamics": 0.556902, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 874.571809, "high": 882.554372, "low": 831.146577, "close": 834.658875, "volume": 671400}, "trend_line": 869.765774, "activity_lines": {"activity_5": 859.074593, "activity_10": 873.380592, "activity_20": 875.654159, "activity_30": 872.19676}, "trend_signal": 0, "fair_value": 723.085662, "relative_strength": -9.547172, "rate_of_change": -0.48236008909991535, "market_dynamics": 0.190118, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 830.188655, "high": 842.322143, "low": 793.788039, "close": 800.493408, "volume": 798900}, "trend_line": 866.771954, "activity_lines": {"activity_5": 836.446973, "activity_10": 858.131291, "activity_20": 869.099139, "activity_30": 867.727575}, "trend_signal": 0, "fair_value": 726.338404, "relative_strength": -9.381671, "rate_of_change": -0.34420991139160584, "market_dynamics": -0.34143, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 812.946242, "high": 866.269872, "low": 798.258251, "close": 862.438232, "volume": 856800}, "trend_line": 868.380166, "activity_lines": {"activity_5": 840.725626, "activity_10": 855.652898, "activity_20": 868.733165, "activity_30": 867.44798}, "trend_signal": 0, "fair_value": 730.034636, "relative_strength": -1.678024, "rate_of_change": 0.18554038263217504, "market_dynamics": -0.437625, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 863.396153, "high": 1037.735718, "low": 858.925971, "close": 1037.735718, "volume": 2932800}, "trend_line": 873.055259, "activity_lines": {"activity_5": 905.054582, "activity_10": 886.228449, "activity_20": 884.949798, "activity_30": 878.374145}, "trend_signal": 1, "fair_value": 734.644803, "relative_strength": 17.220529, "rate_of_change": 0.5383693897034432, "market_dynamics": -0.035317, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1060.087042, "high": 1146.298864, "low": 1040.928842, "close": 1123.947632, "volume": 2619000}, "trend_line": 880.895239, "activity_lines": {"activity_5": 986.242761, "activity_10": 930.569759, "activity_20": 908.275459, "activity_30": 894.560749}, "trend_signal": 1, "fair_value": 739.685091, "relative_strength": 24.03029, "rate_of_change": 0.8979935598784325, "market_dynamics": 0.54077, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1117.561488, "high": 1136.71981, "low": 1109.578984, "close": 1123.947632, "volume": 849300}, "trend_line": 887.674585, "activity_lines": {"activity_5": 1050.273714, "activity_10": 970.600686, "activity_20": 930.267213, "activity_30": 910.241549}, "trend_signal": 1, "fair_value": 744.829334, "relative_strength": 25.19342, "rate_of_change": 0.769597302818438, "market_dynamics": 1.105101, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1117.561522, "high": 1133.526765, "low": 991.436832, "close": 1010.595032, "volume": 1291500}, "trend_line": 892.505623, "activity_lines": {"activity_5": 1057.23455, "activity_10": 985.428074, "activity_20": 940.131061, "activity_30": 918.1719}, "trend_signal": 1, "fair_value": 749.274804, "relative_strength": 23.211269, "rate_of_change": 0.5442352503536005, "market_dynamics": 1.379519, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 933.004334, "high": 1026.560119, "low": 908.098674, "close": 1021.770569, "volume": 979200}, "trend_line": 899.268935, "activity_lines": {"activity_5": 1053.91379, "activity_10": 1000.174076, "activity_20": 950.302251, "activity_30": 926.511574}, "trend_signal": 1, "fair_value": 753.834608, "relative_strength": 24.774242, "rate_of_change": 0.7577892873398784, "market_dynamics": 1.171636, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1036.139285, "high": 1099.999878, "low": 1029.753257, "close": 1099.999878, "volume": 276300}, "trend_line": 907.516866, "activity_lines": {"activity_5": 1066.047311, "activity_10": 1026.687856, "activity_20": 967.214653, "activity_30": 939.461958}, "trend_signal": 1, "fair_value": 758.817915, "relative_strength": 29.204951, "rate_of_change": 0.9171817994580225, "market_dynamics": 0.975473, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1100.000034, "high": 1100.000034, "low": 1050.507935, "close": 1055.297485, "volume": 256500}, "trend_line": 913.453247, "activity_lines": {"activity_5": 1059.129089, "activity_10": 1040.702377, "activity_20": 978.743399, "activity_30": 948.996191}, "trend_signal": 1, "fair_value": 763.492391, "relative_strength": 20.257558, "rate_of_change": 0.6541345094957147, "market_dynamics": 0.821549, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1055.297405, "high": 1061.683549, "low": 1021.770569, "close": 1021.770569, "volume": 207900}, "trend_line": 918.147284, "activity_lines": {"activity_5": 1045.611906, "activity_10": 1045.190036, "activity_20": 986.196886, "activity_30": 955.984405}, "trend_signal": 1, "fair_value": 767.946383, "relative_strength": 12.732019, "rate_of_change": 0.5138781886666149, "market_dynamics": 0.714732, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1020.174131, "high": 1026.560079, "low": 997.822861, "close": 1013.788025, "volume": 181200}, "trend_line": 923.230332, "activity_lines": {"activity_5": 1036.245679, "activity_10": 1044.824292, "activity_20": 992.264118, "activity_30": 962.154776}, "trend_signal": 1, "fair_value": 772.347349, "relative_strength": 9.765585, "rate_of_change": 0.553620109603239, "market_dynamics": 0.603609, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.998475, "high": 1026.560115, "low": 989.840311, "close": 1016.981079, "volume": 286800}, "trend_line": 929.1685, "activity_lines": {"activity_5": 1027.730937, "activity_10": 1041.16102, "activity_20": 998.01477, "activity_30": 968.203211}, "trend_signal": 1, "fair_value": 776.755788, "relative_strength": 9.207125, "rate_of_change": 0.6431946388867149, "market_dynamics": 0.428567, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1016.98098, "high": 1018.577574, "low": 973.875146, "close": 1002.612366, "volume": 306300}, "trend_line": 935.709139, "activity_lines": {"activity_5": 1014.745923, "activity_10": 1032.075384, "activity_20": 1001.97054, "activity_30": 972.941525}, "trend_signal": 1, "fair_value": 781.018285, "relative_strength": 9.176313, "rate_of_change": 0.7039238846344937, "market_dynamics": 0.263683, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1001.015889, "high": 1032.946202, "low": 993.033267, "close": 1026.560059, "volume": 301500}, "trend_line": 941.80023, "activity_lines": {"activity_5": 1016.235974, "activity_10": 1027.982481, "activity_20": 1007.874286, "activity_30": 978.802875}, "trend_signal": 1, "fair_value": 785.373035, "relative_strength": 9.181705, "rate_of_change": 0.6509598705543909, "market_dynamics": 0.192821, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1026.560025, "high": 1068.069532, "low": 1024.963547, "close": 1045.718262, "volume": 305400}, "trend_line": 948.519529, "activity_lines": {"activity_5": 1026.027922, "activity_10": 1029.14357, "activity_20": 1014.937463, "activity_30": 985.507264}, "trend_signal": 1, "fair_value": 789.804184, "relative_strength": 11.595605, "rate_of_change": 0.7134526819981747, "market_dynamics": 0.181215, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.315019, "high": 1061.68359, "low": 945.137825, "close": 949.608032, "volume": 1018800}, "trend_line": 951.785594, "activity_lines": {"activity_5": 1002.186613, "activity_10": 1014.252425, "activity_20": 1012.016622, "activity_30": 985.57749}, "trend_signal": 1, "fair_value": 793.556126, "relative_strength": 1.352771, "rate_of_change": 0.3443329209513737, "market_dynamics": -0.042854, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 948.969496, "high": 957.271341, "low": 929.491909, "close": 946.095764, "volume": 899400}, "trend_line": 954.227492, "activity_lines": {"activity_5": 981.453215, "activity_10": 999.83154, "activity_20": 1008.49821, "activity_30": 985.210404}, "trend_signal": 1, "fair_value": 797.200161, "relative_strength": -0.118628, "rate_of_change": 0.2565596721986147, "market_dynamics": -0.25996, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 943.860597, "high": 981.857665, "low": 934.281497, "close": 977.068115, "volume": 779700}, "trend_line": 958.013755, "activity_lines": {"activity_5": 975.769621, "activity_10": 992.417897, "activity_20": 1007.646733, "activity_30": 986.683993}, "trend_signal": 1, "fair_value": 800.899799, "relative_strength": -1.013825, "rate_of_change": 0.3967882954267222, "market_dynamics": -0.45924, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 994.629841, "high": 1015.384518, "low": 988.243697, "close": 999.419434, "volume": 795900}, "trend_line": 962.326697, "activity_lines": {"activity_5": 979.239417, "activity_10": 991.303253, "activity_20": 1008.364413, "activity_30": 989.355327}, "trend_signal": 1, "fair_value": 804.898647, "relative_strength": 2.406151, "rate_of_change": 0.4501962500528003, "market_dynamics": -0.654754, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1002.612388, "high": 1018.577653, "low": 991.436787, "close": 1005.805481, "volume": 546900}, "trend_line": 966.176613, "activity_lines": {"activity_5": 986.64727, "activity_10": 992.365673, "activity_20": 1009.057763, "activity_30": 992.160409}, "trend_signal": 1, "fair_value": 809.068376, "relative_strength": 3.946585, "rate_of_change": 0.4000633061518408, "market_dynamics": -0.588185, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1005.805463, "high": 1018.577633, "low": 994.629842, "close": 1001.015869, "volume": 778200}, "trend_line": 970.095638, "activity_lines": {"activity_5": 995.119438, "activity_10": 992.847529, "activity_20": 1008.479975, "activity_30": 994.408103}, "trend_signal": 1, "fair_value": 813.225966, "relative_strength": 2.852986, "rate_of_change": 0.4056220102276511, "market_dynamics": -0.453827, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.401979, "high": 1042.525346, "low": 1002.612429, "close": 1032.946289, "volume": 919800}, "trend_line": 973.61284, "activity_lines": {"activity_5": 1010.80789, "activity_10": 999.367136, "activity_20": 1009.988311, "activity_30": 998.462984}, "trend_signal": 1, "fair_value": 817.496838, "relative_strength": 1.990655, "rate_of_change": 0.3625623971726381, "market_dynamics": -0.325725, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1032.946288, "high": 1109.763456, "low": 1013.333344, "close": 1104.860229, "volume": 2207700}, "trend_line": 979.350403, "activity_lines": {"activity_5": 1044.67762, "activity_10": 1018.67173, "activity_20": 1017.53365, "activity_30": 1006.930558}, "trend_signal": 1, "fair_value": 822.238055, "relative_strength": 10.647768, "rate_of_change": 0.5893064228692816, "market_dynamics": 0.062879, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1095.053793, "high": 1180.043079, "low": 1095.053793, "close": 1160.430176, "volume": 710100}, "trend_line": 988.468856, "activity_lines": {"activity_5": 1088.551192, "activity_10": 1046.220897, "activity_20": 1030.051725, "activity_30": 1018.613124}, "trend_signal": 1, "fair_value": 827.284959, "relative_strength": 12.976388, "rate_of_change": 0.9310715523338515, "market_dynamics": 0.394147, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1160.430159, "high": 1160.430159, "low": 1131.01087, "close": 1148.989258, "volume": 372900}, "trend_line": 997.725865, "activity_lines": {"activity_5": 1117.877075, "activity_10": 1069.255896, "activity_20": 1041.306462, "activity_30": 1028.969279}, "trend_signal": 1, "fair_value": 832.157464, "relative_strength": 7.60021, "rate_of_change": 0.9364998142136751, "market_dynamics": 0.663118, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1155.526944, "high": 1189.849543, "low": 1145.720493, "close": 1180.043091, "volume": 561600}, "trend_line": 1007.248521, "activity_lines": {"activity_5": 1148.008651, "activity_10": 1096.059392, "activity_20": 1055.399462, "activity_30": 1040.73168}, "trend_signal": 1, "fair_value": 837.199088, "relative_strength": 12.044459, "rate_of_change": 0.9544361165779724, "market_dynamics": 0.959, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1188.214993, "high": 1198.021537, "low": 1144.085947, "close": 1157.161255, "volume": 475800}, "trend_line": 1016.263719, "activity_lines": {"activity_5": 1158.5778, "activity_10": 1114.512825, "activity_20": 1066.506343, "activity_30": 1050.40347}, "trend_signal": 1, "fair_value": 842.011689, "relative_strength": 9.374453, "rate_of_change": 0.8950321407322329, "market_dynamics": 0.907631, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1147.354878, "high": 1173.505371, "low": 1122.838748, "close": 1173.505371, "volume": 338400}, "trend_line": 1026.728414, "activity_lines": {"activity_5": 1166.313989, "activity_10": 1132.100362, "activity_20": 1078.525089, "activity_30": 1060.548092}, "trend_signal": 1, "fair_value": 846.631494, "relative_strength": 9.847253, "rate_of_change": 1.0297223844906238, "market_dynamics": 0.843481, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1175.139829, "high": 1180.043083, "low": 1091.785012, "close": 1109.763428, "volume": 676500}, "trend_line": 1034.83422, "activity_lines": {"activity_5": 1148.226522, "activity_10": 1134.526868, "activity_20": 1084.123148, "activity_30": 1065.90519}, "trend_signal": 1, "fair_value": 850.825854, "relative_strength": -0.364169, "rate_of_change": 0.7894790764016033, "market_dynamics": 0.74249, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1114.666662, "high": 1137.548462, "low": 1106.494632, "close": 1113.032227, "volume": 393900}, "trend_line": 1044.113332, "activity_lines": {"activity_5": 1134.606437, "activity_10": 1135.541446, "activity_20": 1089.773159, "activity_30": 1070.950223}, "trend_signal": 1, "fair_value": 855.072983, "relative_strength": -0.848333, "rate_of_change": 0.8966761845196751, "market_dynamics": 0.594938, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1113.032321, "high": 1140.817261, "low": 1106.494729, "close": 1140.817261, "volume": 317100}, "trend_line": 1055.457461, "activity_lines": {"activity_5": 1132.645166, "activity_10": 1139.658272, "activity_20": 1097.634785, "activity_30": 1077.189186}, "trend_signal": 1, "fair_value": 859.391547, "relative_strength": 0.690912, "rate_of_change": 1.0864844507128721, "market_dynamics": 0.513604, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1139.182736, "high": 1142.451593, "low": 1072.172122, "close": 1078.709717, "volume": 382200}, "trend_line": 1062.66651, "activity_lines": {"activity_5": 1112.596436, "activity_10": 1129.940974, "activity_20": 1098.976506, "activity_30": 1078.689331}, "trend_signal": 1, "fair_value": 863.171625, "relative_strength": -5.708754, "rate_of_change": 0.6830260115997275, "market_dynamics": 0.305958, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1099.956998, "high": 1109.763425, "low": 1081.978555, "close": 1088.516113, "volume": 363900}, "trend_line": 1064.35919, "activity_lines": {"activity_5": 1101.046607, "activity_10": 1121.174594, "activity_20": 1100.958223, "activity_30": 1080.357048}, "trend_signal": 1, "fair_value": 867.016435, "relative_strength": -9.502417, "rate_of_change": 0.15928609625609466, "market_dynamics": 0.14323, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1078.709681, "high": 1103.225822, "low": 1065.634372, "close": 1075.440796, "volume": 218700}, "trend_line": 1062.742295, "activity_lines": {"activity_5": 1090.804289, "activity_10": 1110.32805, "activity_20": 1101.285606, "activity_30": 1081.07199}, "trend_signal": 1, "fair_value": 870.827959, "relative_strength": -9.712625, "rate_of_change": -0.1519125324600134, "market_dynamics": -0.107881, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1086.881748, "high": 1117.935449, "low": 1085.247259, "close": 1108.129028, "volume": 301800}, "trend_line": 1062.215009, "activity_lines": {"activity_5": 1093.746224, "activity_10": 1106.970082, "activity_20": 1104.493389, "activity_30": 1084.000166}, "trend_signal": 1, "fair_value": 874.708663, "relative_strength": -10.292632, "rate_of_change": -0.04961560318816555, "market_dynamics": -0.3317, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.935456, "high": 1122.838681, "low": 1078.70972, "close": 1085.247314, "volume": 534000}, "trend_line": 1064.703418, "activity_lines": {"activity_5": 1089.387801, "activity_10": 1100.194715, "activity_20": 1105.224767, "activity_30": 1085.486122}, "trend_signal": 1, "fair_value": 878.639194, "relative_strength": -17.267765, "rate_of_change": 0.23426603643481816, "market_dynamics": -0.471338, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1095.053744, "high": 1106.494684, "low": 1078.709659, "close": 1081.978516, "volume": 240600}, "trend_line": 1066.71035, "activity_lines": {"activity_5": 1087.644442, "activity_10": 1094.548582, "activity_20": 1104.998929, "activity_30": 1086.600644}, "trend_signal": 1, "fair_value": 882.39531, "relative_strength": -14.024265, "rate_of_change": 0.18849681198262164, "market_dynamics": -0.6776, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1093.419403, "high": 1104.860135, "low": 1078.70972, "close": 1101.591431, "volume": 202500}, "trend_line": 1066.763401, "activity_lines": {"activity_5": 1092.220801, "activity_10": 1093.835392, "activity_20": 1105.993927, "activity_30": 1088.851036}, "trend_signal": 1, "fair_value": 886.338909, "relative_strength": -12.628338, "rate_of_change": 0.004973327576681758, "market_dynamics": -0.782187, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1103.225833, "high": 1134.27951, "low": 1091.785012, "close": 1132.645142, "volume": 288600}, "trend_line": 1069.341657, "activity_lines": {"activity_5": 1106.276709, "activity_10": 1100.075857, "activity_20": 1109.353454, "activity_30": 1093.101471}, "trend_signal": 1, "fair_value": 890.29255, "relative_strength": -6.96638, "rate_of_change": 0.24168958154949022, "market_dynamics": -0.82877, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1137.548459, "high": 1157.161252, "low": 1127.742007, "close": 1150.623657, "volume": 251400}, "trend_line": 1073.63676, "activity_lines": {"activity_5": 1122.511833, "activity_10": 1109.169112, "activity_20": 1113.790812, "activity_30": 1098.345471}, "trend_signal": 1, "fair_value": 894.36331, "relative_strength": -8.572262, "rate_of_change": 0.4016586253686135, "market_dynamics": -0.775693, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1157.161335, "high": 1160.430192, "low": 1122.838721, "close": 1124.473145, "volume": 264600}, "trend_line": 1077.326264, "activity_lines": {"activity_5": 1127.197144, "activity_10": 1112.824248, "activity_20": 1115.048034, "activity_30": 1101.625238}, "trend_signal": 1, "fair_value": 898.161635, "relative_strength": -11.072206, "rate_of_change": 0.34364546161775816, "market_dynamics": -0.627867, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1139.182727, "high": 1250.322565, "low": 1111.397952, "close": 1240.516113, "volume": 810300}, "trend_line": 1084.777431, "activity_lines": {"activity_5": 1167.948389, "activity_10": 1137.875271, "activity_20": 1126.769076, "activity_30": 1112.153615}, "trend_signal": 1, "fair_value": 902.733769, "relative_strength": -2.698145, "rate_of_change": 0.6916351386751247, "market_dynamics": -0.114673, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1240.516198, "high": 1305.892506, "low": 1222.53757, "close": 1245.419434, "volume": 991200}, "trend_line": 1092.871, "activity_lines": {"activity_5": 1199.764901, "activity_10": 1160.875872, "activity_20": 1137.968673, "activity_30": 1122.517616}, "trend_signal": 1, "fair_value": 907.57127, "relative_strength": 0.130621, "rate_of_change": 0.746104110272563, "market_dynamics": 0.384347, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1253.591478, "high": 1266.666626, "low": 1229.075317, "close": 1266.666626, "volume": 419400}, "trend_line": 1100.874552, "activity_lines": {"activity_5": 1229.075277, "activity_10": 1184.886812, "activity_20": 1150.522483, "activity_30": 1133.730237}, "trend_signal": 1, "fair_value": 912.479469, "relative_strength": -0.802678, "rate_of_change": 0.7323418774951389, "market_dynamics": 0.786242, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1263.397955, "high": 1294.451649, "low": 1263.397955, "close": 1274.838745, "volume": 618600}, "trend_line": 1108.511902, "activity_lines": {"activity_5": 1252.174927, "activity_10": 1206.906758, "activity_20": 1163.348702, "activity_30": 1144.953733}, "trend_signal": 1, "fair_value": 917.644044, "relative_strength": 0.502865, "rate_of_change": 0.6937529790406101, "market_dynamics": 1.237754, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1278.10763, "high": 1309.161274, "low": 1263.397952, "close": 1291.182739, "volume": 1467900}, "trend_line": 1119.897725, "activity_lines": {"activity_5": 1272.441569, "activity_10": 1228.867254, "activity_20": 1177.132209, "activity_30": 1156.738948}, "trend_signal": 1, "fair_value": 922.926489, "relative_strength": -1.512672, "rate_of_change": 1.0271268156397362, "market_dynamics": 1.383178, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1307.526997, "high": 1327.139854, "low": 1279.741952, "close": 1292.817261, "volume": 3977700}, "trend_line": 1131.455109, "activity_lines": {"activity_5": 1282.139079, "activity_10": 1247.380655, "activity_20": 1190.542147, "activity_30": 1167.895047}, "trend_signal": 1, "fair_value": 928.258713, "relative_strength": -5.132514, "rate_of_change": 1.03200352514333, "market_dynamics": 1.430182, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1312.430154, "high": 1338.580652, "low": 1253.591445, "close": 1304.258057, "volume": 5355600}, "trend_line": 1142.36144, "activity_lines": {"activity_5": 1292.163444, "activity_10": 1264.140769, "activity_20": 1204.395705, "activity_30": 1179.043625}, "trend_signal": 1, "fair_value": 933.677376, "relative_strength": -4.267199, "rate_of_change": 0.9639207877755854, "market_dynamics": 1.534605, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1268.301096, "high": 1289.548395, "low": 1242.0, "close": 1278.0, "volume": 5888200}, "trend_line": 1151.647459, "activity_lines": {"activity_5": 1289.512549, "activity_10": 1272.441844, "activity_20": 1215.125863, "activity_30": 1187.794499}, "trend_signal": 1, "fair_value": 938.714724, "relative_strength": -5.384884, "rate_of_change": 0.8128792407418903, "market_dynamics": 1.531188, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1265.0, "high": 1296.0, "low": 1233.0, "close": 1284.0, "volume": 1482900}, "trend_line": 1160.92061, "activity_lines": {"activity_5": 1288.106095, "activity_10": 1279.191011, "activity_20": 1225.626324, "activity_30": 1196.333373}, "trend_signal": 1, "fair_value": 943.590854, "relative_strength": -6.678268, "rate_of_change": 0.805207438051567, "market_dynamics": 1.324613, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1296.0, "high": 1355.0, "low": 1284.0, "close": 1343.0, "volume": 1150700}, "trend_line": 1172.320081, "activity_lines": {"activity_5": 1305.755558, "activity_10": 1294.242427, "activity_20": 1240.931699, "activity_30": 1208.08043}, "trend_signal": 1, "fair_value": 948.856598, "relative_strength": -7.100529, "rate_of_change": 0.9819337258557393, "market_dynamics": 1.193876, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1343.0, "high": 1352.0, "low": 1295.0, "close": 1314.0, "volume": 856600}, "trend_line": 1181.688538, "activity_lines": {"activity_5": 1310.28387, "activity_10": 1300.0479, "activity_20": 1252.512395, "activity_30": 1217.22107}, "trend_signal": 1, "fair_value": 953.784308, "relative_strength": -9.030737, "rate_of_change": 0.7991381493703199, "market_dynamics": 0.975785, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1318.0, "high": 1356.0, "low": 1301.0, "close": 1355.0, "volume": 775400}, "trend_line": 1190.02653, "activity_lines": {"activity_5": 1327.066667, "activity_10": 1311.971848, "activity_20": 1266.877423, "activity_30": 1228.402455}, "trend_signal": 1, "fair_value": 958.853128, "relative_strength": -9.520771, "rate_of_change": 0.7055998033214388, "market_dynamics": 0.868298, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1333.0, "high": 1345.0, "low": 1243.0, "close": 1322.0, "volume": 1276200}, "trend_line": 1195.412191, "activity_lines": {"activity_5": 1329.466667, "activity_10": 1315.903422, "activity_20": 1276.830623, "activity_30": 1236.916873}, "trend_signal": 1, "fair_value": 964.056523, "relative_strength": -6.626258, "rate_of_change": 0.4525664650518169, "market_dynamics": 0.770764, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1268.0, "high": 1374.0, "low": 1251.0, "close": 1311.0, "volume": 1286400}, "trend_line": 1200.812549, "activity_lines": {"activity_5": 1325.266667, "activity_10": 1316.828935, "activity_20": 1284.562113, "activity_30": 1244.374151}, "trend_signal": 1, "fair_value": 968.637905, "relative_strength": -4.039736, "rate_of_change": 0.4517569789448547, "market_dynamics": 0.548223, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1308.0, "high": 1359.0, "low": 1294.0, "close": 1322.0, "volume": 827600}, "trend_line": 1205.544446, "activity_lines": {"activity_5": 1322.933333, "activity_10": 1319.09697, "activity_20": 1292.375169, "activity_30": 1252.192696}, "trend_signal": 1, "fair_value": 973.164286, "relative_strength": -2.048402, "rate_of_change": 0.3940579238566999, "market_dynamics": 0.315284, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1287.0, "high": 1355.0, "low": 1261.0, "close": 1350.0, "volume": 880000}, "trend_line": 1211.972404, "activity_lines": {"activity_5": 1331.333333, "activity_10": 1325.895601, "activity_20": 1301.727498, "activity_30": 1261.512409}, "trend_signal": 1, "fair_value": 977.626734, "relative_strength": 0.405837, "rate_of_change": 0.5331995864049619, "market_dynamics": 0.07985, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.0, "high": 1382.0, "low": 1309.0, "close": 1359.0, "volume": 612700}, "trend_line": 1218.155558, "activity_lines": {"activity_5": 1340.333333, "activity_10": 1333.290909, "activity_20": 1310.660678, "activity_30": 1270.99806}, "trend_signal": 1, "fair_value": 982.133563, "relative_strength": 1.887213, "rate_of_change": 0.5101728372356431, "market_dynamics": -0.052659, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1367.0, "high": 1391.0, "low": 1342.0, "close": 1345.0, "volume": 438100}, "trend_line": 1225.996777, "activity_lines": {"activity_5": 1344.4, "activity_10": 1337.145455, "activity_20": 1317.034769, "activity_30": 1279.181573}, "trend_signal": 1, "fair_value": 986.276799, "relative_strength": -5.402646, "rate_of_change": 0.6436960327853413, "market_dynamics": -0.179329, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1354.0, "high": 1378.0, "low": 1317.0, "close": 1372.0, "volume": 753200}, "trend_line": 1234.629037, "activity_lines": {"activity_5": 1355.933333, "activity_10": 1344.690909, "activity_20": 1324.969074, "activity_30": 1288.601135}, "trend_signal": 1, "fair_value": 990.663476, "relative_strength": -5.46686, "rate_of_change": 0.7041013615976137, "market_dynamics": -0.134479, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1372.0, "high": 1395.0, "low": 1345.0, "close": 1359.0, "volume": 626900}, "trend_line": 1241.901794, "activity_lines": {"activity_5": 1359.066667, "activity_10": 1348.272727, "activity_20": 1330.611112, "activity_30": 1296.625069}, "trend_signal": 1, "fair_value": 994.850815, "relative_strength": -7.821885, "rate_of_change": 0.589064146561149, "market_dynamics": -0.176544, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1365.0, "high": 1412.0, "low": 1361.0, "close": 1378.0, "volume": 392900}, "trend_line": 1251.878137, "activity_lines": {"activity_5": 1366.066667, "activity_10": 1355.018182, "activity_20": 1336.945879, "activity_30": 1305.405598}, "trend_signal": 1, "fair_value": 999.171359, "relative_strength": -5.877895, "rate_of_change": 0.8033117472088791, "market_dynamics": -0.163328, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1398.0, "high": 1400.0, "low": 1359.0, "close": 1374.0, "volume": 156600}, "trend_line": 1261.394267, "activity_lines": {"activity_5": 1369.866667, "activity_10": 1359.872727, "activity_20": 1342.245008, "activity_30": 1313.284428}, "trend_signal": 1, "fair_value": 1003.513805, "relative_strength": -10.582507, "rate_of_change": 0.7601482699270093, "market_dynamics": -0.128082, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1363.0, "high": 1388.0, "low": 1316.0, "close": 1326.0, "volume": 342800}, "trend_line": 1269.74624, "activity_lines": {"activity_5": 1356.666667, "activity_10": 1355.654545, "activity_20": 1342.36042, "activity_30": 1317.45254}, "trend_signal": 1, "fair_value": 1007.436356, "relative_strength": -11.50213, "rate_of_change": 0.6621223211885776, "market_dynamics": -0.358631, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1321.0, "high": 1364.0, "low": 1308.0, "close": 1331.0, "volume": 337000}, "trend_line": 1277.175273, "activity_lines": {"activity_5": 1346.4, "activity_10": 1352.272727, "activity_20": 1342.669483, "activity_30": 1321.404395}, "trend_signal": 1, "fair_value": 1011.427092, "relative_strength": -13.467958, "rate_of_change": 0.5850801338069028, "market_dynamics": -0.580363, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1304.0, "close": 1325.0, "volume": 403800}, "trend_line": 1285.167029, "activity_lines": {"activity_5": 1336.866667, "activity_10": 1347.436364, "activity_20": 1342.139683, "activity_30": 1324.489861}, "trend_signal": 1, "fair_value": 1015.516291, "relative_strength": -17.278992, "rate_of_change": 0.6257368247685998, "market_dynamics": -0.868945, "expectation": {"probability": 58.0318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63045f60-37aa-4a5b-b832-f6520c511282/", "share_image": "https://sharemaestro.com/terminal/63045f60-37aa-4a5b-b832-f6520c511282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}