{"ticker": {"uuid": "63066748-2861-4e75-a472-7acdf8b84a43", "symbol": "XPDV", "name": "Pinnacle Core High Dividend ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPDV fell 5.91%, moving from 643.00 to 605.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.91 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 27.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "605.00"}, {"label": "12-Week Change", "value": "-5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.91"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 603.0, "high": 608.0, "low": 603.0, "close": 605.0, "volume": 1400}, "trend_line": 671.066667, "activity_lines": {"activity_5": 591.666667, "activity_10": 615.654545, "activity_20": 643.961905, "activity_30": 662.144086}, "trend_signal": 0, "fair_value": 600.378205, "relative_strength": 18.913009, "rate_of_change": -0.17850059491346634, "market_dynamics": -1.05408, "expectation": {"probability": 27.0611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 573.0, "high": 575.0, "low": 558.0, "close": 573.0, "volume": 3400}, "trend_line": 565.266667, "activity_lines": {"activity_5": 576.8, "activity_10": 580.145455, "activity_20": 574.352381, "activity_30": 568.595699}, "trend_signal": 1, "fair_value": 487.929487, "relative_strength": 3.703297, "rate_of_change": -0.21771103265666655, "market_dynamics": 0.615938, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 572.0, "high": 572.0, "low": 571.0, "close": 571.0, "volume": 200}, "trend_line": 564.466667, "activity_lines": {"activity_5": 573.866667, "activity_10": 578.381818, "activity_20": 574.742857, "activity_30": 568.965591}, "trend_signal": 1, "fair_value": 489.410256, "relative_strength": 4.062841, "rate_of_change": -0.1415261232801393, "market_dynamics": 0.361013, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 571.0, "high": 571.0, "low": 571.0, "close": 571.0, "volume": 0}, "trend_line": 563.933333, "activity_lines": {"activity_5": 571.866667, "activity_10": 576.509091, "activity_20": 574.933333, "activity_30": 569.387097}, "trend_signal": 1, "fair_value": 490.666667, "relative_strength": 3.032088, "rate_of_change": -0.09448458716519423, "market_dynamics": -0.047039, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 575.0, "high": 580.0, "low": 572.0, "close": 580.0, "volume": 5200}, "trend_line": 564.166667, "activity_lines": {"activity_5": 573.733333, "activity_10": 576.6, "activity_20": 575.890476, "activity_30": 570.423656}, "trend_signal": 1, "fair_value": 491.897436, "relative_strength": 4.436268, "rate_of_change": 0.04137616742013253, "market_dynamics": 0.024179, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 573.0, "high": 573.0, "low": 573.0, "close": 573.0, "volume": 35400}, "trend_line": 563.5, "activity_lines": {"activity_5": 574.2, "activity_10": 575.490909, "activity_20": 576.02381, "activity_30": 570.993548}, "trend_signal": 1, "fair_value": 493.352564, "relative_strength": 3.929575, "rate_of_change": -0.1181684489700561, "market_dynamics": -0.054461, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 573.0, "high": 573.0, "low": 573.0, "close": 573.0, "volume": 0}, "trend_line": 563.533333, "activity_lines": {"activity_5": 574.0, "activity_10": 574.581818, "activity_20": 576.052381, "activity_30": 571.606452}, "trend_signal": 1, "fair_value": 494.653846, "relative_strength": 3.427578, "rate_of_change": 0.005915350488016065, "market_dynamics": -0.16374, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 593.0, "high": 593.0, "low": 578.0, "close": 582.0, "volume": 150800}, "trend_line": 565.533333, "activity_lines": {"activity_5": 576.8, "activity_10": 575.545455, "activity_20": 576.871429, "activity_30": 572.797849}, "trend_signal": 1, "fair_value": 496.0, "relative_strength": 4.009074, "rate_of_change": 0.3549035847361313, "market_dynamics": -0.104825, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 582.0, "high": 591.0, "low": 576.0, "close": 576.0, "volume": 27900}, "trend_line": 567.9, "activity_lines": {"activity_5": 576.866667, "activity_10": 575.472727, "activity_20": 576.990476, "activity_30": 573.473118}, "trend_signal": 1, "fair_value": 497.307692, "relative_strength": 0.45862, "rate_of_change": 0.4184840860653578, "market_dynamics": -0.227298, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 576.0, "high": 585.0, "low": 576.0, "close": 585.0, "volume": 400}, "trend_line": 568.266667, "activity_lines": {"activity_5": 579.6, "activity_10": 577.181818, "activity_20": 577.833333, "activity_30": 574.576344}, "trend_signal": 1, "fair_value": 498.602564, "relative_strength": 1.774863, "rate_of_change": 0.06456541644655868, "market_dynamics": -0.268484, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.0, "high": 600.0, "low": 585.0, "close": 598.0, "volume": 6200}, "trend_line": 569.333333, "activity_lines": {"activity_5": 586.333333, "activity_10": 581.418182, "activity_20": 579.828571, "activity_30": 576.494624}, "trend_signal": 1, "fair_value": 499.955128, "relative_strength": 3.611799, "rate_of_change": 0.1877051852488921, "market_dynamics": -0.053728, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.0, "high": 598.0, "low": 595.0, "close": 596.0, "volume": 2700}, "trend_line": 571.433333, "activity_lines": {"activity_5": 590.733333, "activity_10": 584.654545, "activity_20": 581.495238, "activity_30": 578.215054}, "trend_signal": 1, "fair_value": 501.294872, "relative_strength": 3.840654, "rate_of_change": 0.36885245923233323, "market_dynamics": 0.08022, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 600.0, "high": 600.0, "low": 594.0, "close": 594.0, "volume": 1200}, "trend_line": 573.6, "activity_lines": {"activity_5": 592.933333, "activity_10": 587.109091, "activity_20": 582.771429, "activity_30": 579.670968}, "trend_signal": 1, "fair_value": 502.576923, "relative_strength": 2.982745, "rate_of_change": 0.3791635655248125, "market_dynamics": 0.286584, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 594.0, "high": 594.0, "low": 594.0, "close": 594.0, "volume": 200}, "trend_line": 575.0, "activity_lines": {"activity_5": 594.333333, "activity_10": 589.145455, "activity_20": 583.909524, "activity_30": 580.987097}, "trend_signal": 1, "fair_value": 503.801282, "relative_strength": 3.15513, "rate_of_change": 0.24407252440724847, "market_dynamics": 0.43207, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 594.0, "high": 610.0, "low": 594.0, "close": 595.0, "volume": 114100}, "trend_line": 576.6, "activity_lines": {"activity_5": 594.866667, "activity_10": 590.945455, "activity_20": 585.119048, "activity_30": 582.277419}, "trend_signal": 1, "fair_value": 504.987179, "relative_strength": 2.698452, "rate_of_change": 0.27826086956522134, "market_dynamics": 0.63996, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 595.0, "high": 610.0, "low": 595.0, "close": 595.0, "volume": 7600}, "trend_line": 578.066667, "activity_lines": {"activity_5": 594.733333, "activity_10": 592.472727, "activity_20": 586.27619, "activity_30": 583.464516}, "trend_signal": 1, "fair_value": 506.141026, "relative_strength": 1.45929, "rate_of_change": 0.25436472424558265, "market_dynamics": 0.781438, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 595.0, "high": 607.0, "low": 595.0, "close": 603.0, "volume": 15000}, "trend_line": 579.533333, "activity_lines": {"activity_5": 597.466667, "activity_10": 595.054545, "activity_20": 588.142857, "activity_30": 585.073118}, "trend_signal": 1, "fair_value": 507.346154, "relative_strength": 3.547446, "rate_of_change": 0.2537191787257849, "market_dynamics": 0.988314, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 600.0, "high": 610.0, "low": 599.0, "close": 599.0, "volume": 5000}, "trend_line": 581.0, "activity_lines": {"activity_5": 598.4, "activity_10": 596.363636, "activity_20": 589.547619, "activity_30": 586.329032}, "trend_signal": 1, "fair_value": 508.525641, "relative_strength": 1.980124, "rate_of_change": 0.2530772462056172, "market_dynamics": 1.106499, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 599.0, "high": 607.0, "low": 599.0, "close": 607.0, "volume": 48900}, "trend_line": 582.966667, "activity_lines": {"activity_5": 601.666667, "activity_10": 598.818182, "activity_20": 591.647619, "activity_30": 588.006452}, "trend_signal": 1, "fair_value": 509.75641, "relative_strength": 2.830806, "rate_of_change": 0.3384969018932925, "market_dynamics": 1.096684, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 607.0, "high": 607.0, "low": 607.0, "close": 607.0, "volume": 0}, "trend_line": 584.3, "activity_lines": {"activity_5": 604.066667, "activity_10": 600.709091, "activity_20": 593.638095, "activity_30": 589.556989}, "trend_signal": 1, "fair_value": 510.987179, "relative_strength": 3.937875, "rate_of_change": 0.2287151350970681, "market_dynamics": 1.137331, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 598.0, "high": 605.0, "low": 586.0, "close": 586.0, "volume": 34100}, "trend_line": 584.866667, "activity_lines": {"activity_5": 598.666667, "activity_10": 598.381818, "activity_20": 593.566667, "activity_30": 589.666667}, "trend_signal": 1, "fair_value": 512.083333, "relative_strength": 1.097702, "rate_of_change": 0.09698220092419173, "market_dynamics": 0.790342, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 598.0, "high": 598.0, "low": 598.0, "close": 598.0, "volume": 5300}, "trend_line": 586.333333, "activity_lines": {"activity_5": 597.866667, "activity_10": 598.454545, "activity_20": 594.528571, "activity_30": 590.513978}, "trend_signal": 1, "fair_value": 513.25641, "relative_strength": 2.638331, "rate_of_change": 0.25076929200344256, "market_dynamics": 0.572507, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 598.0, "high": 598.0, "low": 576.0, "close": 576.0, "volume": 1800}, "trend_line": 586.7, "activity_lines": {"activity_5": 590.066667, "activity_10": 594.490909, "activity_20": 593.27619, "activity_30": 589.847312}, "trend_signal": 1, "fair_value": 514.423077, "relative_strength": 0.014604, "rate_of_change": 0.06253558843805435, "market_dynamics": -0.014853, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 597.0, "high": 597.0, "low": 567.0, "close": 567.0, "volume": 5800}, "trend_line": 585.966667, "activity_lines": {"activity_5": 580.8, "activity_10": 589.218182, "activity_20": 591.142857, "activity_30": 588.576344}, "trend_signal": 0, "fair_value": 515.538462, "relative_strength": -0.17323, "rate_of_change": -0.12499284131583706, "market_dynamics": -0.650556, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 567.0, "high": 567.0, "low": 567.0, "close": 567.0, "volume": 0}, "trend_line": 585.4, "activity_lines": {"activity_5": 574.2, "activity_10": 584.436364, "activity_20": 589.028571, "activity_30": 587.352688}, "trend_signal": 0, "fair_value": 516.653846, "relative_strength": -0.594017, "rate_of_change": -0.09670635411758877, "market_dynamics": -0.969218, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 567.0, "high": 567.0, "low": 556.0, "close": 556.0, "volume": 100}, "trend_line": 584.466667, "activity_lines": {"activity_5": 566.6, "activity_10": 578.163636, "activity_20": 585.928571, "activity_30": 585.455914}, "trend_signal": 0, "fair_value": 517.679487, "relative_strength": -2.789196, "rate_of_change": -0.15943508711990909, "market_dynamics": -1.328616, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.0, "high": 556.0, "low": 556.0, "close": 556.0, "volume": 0}, "trend_line": 583.466667, "activity_lines": {"activity_5": 561.0, "activity_10": 572.6, "activity_20": 582.909524, "activity_30": 583.619355}, "trend_signal": 0, "fair_value": 518.570513, "relative_strength": -5.108759, "rate_of_change": -0.17109615594211466, "market_dynamics": -1.386572, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.0, "high": 556.0, "low": 555.0, "close": 555.0, "volume": 8400}, "trend_line": 582.466667, "activity_lines": {"activity_5": 557.866667, "activity_10": 567.709091, "activity_20": 579.87619, "activity_30": 581.782796}, "trend_signal": 0, "fair_value": 519.403846, "relative_strength": -5.605432, "rate_of_change": -0.17138939661140914, "market_dynamics": -1.355615, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 555.0, "high": 555.0, "low": 552.0, "close": 552.0, "volume": 1000}, "trend_line": 581.4, "activity_lines": {"activity_5": 555.133333, "activity_10": 563.072727, "activity_20": 576.685714, "activity_30": 579.817204}, "trend_signal": 0, "fair_value": 520.217949, "relative_strength": -6.713712, "rate_of_change": -0.1831292776793444, "market_dynamics": -1.329038, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 565.0, "high": 565.0, "low": 555.0, "close": 555.0, "volume": 1000}, "trend_line": 580.1, "activity_lines": {"activity_5": 554.4, "activity_10": 559.981818, "activity_20": 573.895238, "activity_30": 578.113978}, "trend_signal": 0, "fair_value": 520.948718, "relative_strength": -7.508127, "rate_of_change": -0.22359821121430246, "market_dynamics": -1.261725, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 579.833333, "activity_lines": {"activity_5": 554.466667, "activity_10": 557.836364, "activity_20": 571.247619, "activity_30": 576.494624}, "trend_signal": 0, "fair_value": 521.532051, "relative_strength": -7.97623, "rate_of_change": -0.04596914325116083, "market_dynamics": -1.210437, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 0}, "trend_line": 579.233333, "activity_lines": {"activity_5": 554.6, "activity_10": 556.254545, "activity_20": 568.804762, "activity_30": 574.892473}, "trend_signal": 0, "fair_value": 522.115385, "relative_strength": -8.405737, "rate_of_change": -0.10347801098217006, "market_dynamics": -1.165267, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 560.0, "high": 571.0, "low": 560.0, "close": 562.0, "volume": 3200}, "trend_line": 578.933333, "activity_lines": {"activity_5": 557.133333, "activity_10": 556.727273, "activity_20": 567.22381, "activity_30": 573.780645}, "trend_signal": 0, "fair_value": 522.717949, "relative_strength": -7.586909, "rate_of_change": -0.05179259944283424, "market_dynamics": -1.042687, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.0, "high": 579.0, "low": 562.0, "close": 579.0, "volume": 200}, "trend_line": 579.2, "activity_lines": {"activity_5": 564.866667, "activity_10": 560.545455, "activity_20": 567.414286, "activity_30": 573.784946}, "trend_signal": 0, "fair_value": 523.429487, "relative_strength": -5.778527, "rate_of_change": 0.046061780312120625, "market_dynamics": -0.783343, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 583.0, "high": 583.0, "low": 574.0, "close": 574.0, "volume": 3300}, "trend_line": 579.0, "activity_lines": {"activity_5": 569.133333, "activity_10": 563.236364, "activity_20": 567.2, "activity_30": 573.449462}, "trend_signal": 0, "fair_value": 524.173077, "relative_strength": -5.17169, "rate_of_change": -0.03453038674033934, "market_dynamics": -0.431091, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 587.0, "high": 587.0, "low": 586.0, "close": 586.0, "volume": 16400}, "trend_line": 579.433333, "activity_lines": {"activity_5": 576.133333, "activity_10": 567.981818, "activity_20": 568.228571, "activity_30": 573.901075}, "trend_signal": 0, "fair_value": 524.99359, "relative_strength": -3.022812, "rate_of_change": 0.07484162348876473, "market_dynamics": 0.005181, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 0}, "trend_line": 579.866667, "activity_lines": {"activity_5": 581.066667, "activity_10": 572.181818, "activity_20": 569.3, "activity_30": 574.324731}, "trend_signal": 0, "fair_value": 525.679487, "relative_strength": -1.859287, "rate_of_change": 0.07478582527458064, "market_dynamics": 0.380847, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 586.0, "high": 586.0, "low": 571.0, "close": 571.0, "volume": 46000}, "trend_line": 579.5, "activity_lines": {"activity_5": 578.933333, "activity_10": 573.109091, "activity_20": 569.02381, "activity_30": 573.752688}, "trend_signal": 0, "fair_value": 526.269231, "relative_strength": -5.696717, "rate_of_change": -0.06323298455781158, "market_dynamics": 0.567304, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 571.0, "high": 571.0, "low": 571.0, "close": 571.0, "volume": 0}, "trend_line": 579.333333, "activity_lines": {"activity_5": 576.2, "activity_10": 573.745455, "activity_20": 568.880952, "activity_30": 573.204301}, "trend_signal": 0, "fair_value": 526.858974, "relative_strength": -5.598881, "rate_of_change": -0.028760483175144305, "market_dynamics": 0.593324, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 578.0, "high": 585.0, "low": 578.0, "close": 585.0, "volume": 1800}, "trend_line": 579.333333, "activity_lines": {"activity_5": 578.666667, "activity_10": 576.581818, "activity_20": 570.242857, "activity_30": 573.569892}, "trend_signal": 0, "fair_value": 527.737179, "relative_strength": -4.591797, "rate_of_change": 0.0, "market_dynamics": 0.606497, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 585.0, "high": 586.0, "low": 585.0, "close": 586.0, "volume": 500}, "trend_line": 578.933333, "activity_lines": {"activity_5": 580.733333, "activity_10": 579.054545, "activity_20": 571.804762, "activity_30": 574.0}, "trend_signal": 0, "fair_value": 528.653846, "relative_strength": -3.907731, "rate_of_change": -0.06904487921120377, "market_dynamics": 0.595804, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.0, "high": 577.0, "low": 577.0, "close": 577.0, "volume": 1500}, "trend_line": 578.3, "activity_lines": {"activity_5": 579.8, "activity_10": 579.327273, "activity_20": 572.509524, "activity_30": 573.875269}, "trend_signal": 0, "fair_value": 529.512821, "relative_strength": -5.507559, "rate_of_change": -0.10939653391835245, "market_dynamics": 0.548572, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 582.0, "high": 597.0, "low": 582.0, "close": 597.0, "volume": 33500}, "trend_line": 578.4, "activity_lines": {"activity_5": 586.133333, "activity_10": 582.836364, "activity_20": 575.219048, "activity_30": 575.08172}, "trend_signal": 0, "fair_value": 530.49359, "relative_strength": -3.087222, "rate_of_change": 0.017292062943113046, "market_dynamics": 0.726065, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0}, "trend_line": 578.5, "activity_lines": {"activity_5": 590.733333, "activity_10": 585.709091, "activity_20": 577.828571, "activity_30": 576.28172}, "trend_signal": 0, "fair_value": 531.49359, "relative_strength": -2.341527, "rate_of_change": 0.017289073305674748, "market_dynamics": 0.754262, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 600.0, "high": 611.0, "low": 600.0, "close": 611.0, "volume": 86300}, "trend_line": 579.033333, "activity_lines": {"activity_5": 598.266667, "activity_10": 590.8, "activity_20": 581.628571, "activity_30": 578.378495}, "trend_signal": 0, "fair_value": 532.557692, "relative_strength": -0.342114, "rate_of_change": 0.0921923941227261, "market_dynamics": 0.917776, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 611.0, "high": 611.0, "low": 607.0, "close": 609.0, "volume": 10400}, "trend_line": 579.5, "activity_lines": {"activity_5": 603.4, "activity_10": 594.854545, "activity_20": 585.028571, "activity_30": 580.311828}, "trend_signal": 1, "fair_value": 533.698718, "relative_strength": 0.236875, "rate_of_change": 0.08059415121789362, "market_dynamics": 1.129673, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 609.0, "high": 609.0, "low": 587.0, "close": 587.0, "volume": 1400}, "trend_line": 578.966667, "activity_lines": {"activity_5": 599.666667, "activity_10": 594.490909, "activity_20": 586.080952, "activity_30": 580.795699}, "trend_signal": 1, "fair_value": 534.705128, "relative_strength": -3.237604, "rate_of_change": -0.09203330457290258, "market_dynamics": 0.943009, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 581.0, "high": 584.0, "low": 581.0, "close": 584.0, "volume": 4100}, "trend_line": 578.466667, "activity_lines": {"activity_5": 594.266667, "activity_10": 593.563636, "activity_20": 586.7, "activity_30": 581.12043}, "trend_signal": 1, "fair_value": 535.660256, "relative_strength": -0.947106, "rate_of_change": -0.08636075762199276, "market_dynamics": 0.738609, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 580.0, "high": 580.0, "low": 563.0, "close": 563.0, "volume": 21900}, "trend_line": 577.0, "activity_lines": {"activity_5": 582.733333, "activity_10": 588.581818, "activity_20": 585.180952, "activity_30": 580.122581}, "trend_signal": 1, "fair_value": 536.50641, "relative_strength": -3.682476, "rate_of_change": -0.25354390903910623, "market_dynamics": 0.271211, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.0, "high": 575.0, "low": 563.0, "close": 575.0, "volume": 91600}, "trend_line": 575.933333, "activity_lines": {"activity_5": 577.466667, "activity_10": 585.927273, "activity_20": 584.752381, "activity_30": 579.993548}, "trend_signal": 1, "fair_value": 537.429487, "relative_strength": -2.899787, "rate_of_change": -0.18486429809359656, "market_dynamics": -0.13592, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 575.0, "high": 575.0, "low": 559.0, "close": 559.0, "volume": 1600}, "trend_line": 575.033333, "activity_lines": {"activity_5": 569.266667, "activity_10": 580.545455, "activity_20": 582.704762, "activity_30": 578.901075}, "trend_signal": 0, "fair_value": 538.288462, "relative_strength": -4.831721, "rate_of_change": -0.15626808667453485, "market_dynamics": -0.463572, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 559.0, "high": 566.0, "low": 559.0, "close": 566.0, "volume": 100}, "trend_line": 573.966667, "activity_lines": {"activity_5": 566.733333, "activity_10": 576.927273, "activity_20": 581.304762, "activity_30": 578.31828}, "trend_signal": 0, "fair_value": 539.198718, "relative_strength": -6.404989, "rate_of_change": -0.18549637712913958, "market_dynamics": -0.665172, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 566.0, "high": 566.0, "low": 566.0, "close": 566.0, "volume": 0}, "trend_line": 573.633333, "activity_lines": {"activity_5": 565.6, "activity_10": 573.509091, "activity_20": 579.852381, "activity_30": 577.804301}, "trend_signal": 0, "fair_value": 540.134615, "relative_strength": -5.050801, "rate_of_change": -0.058075497962678066, "market_dynamics": -0.723692, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.0, "high": 566.0, "low": 541.0, "close": 541.0, "volume": 1300}, "trend_line": 572.766667, "activity_lines": {"activity_5": 557.333333, "activity_10": 566.109091, "activity_20": 576.0, "activity_30": 575.698925}, "trend_signal": 0, "fair_value": 540.942308, "relative_strength": -5.791045, "rate_of_change": -0.15108361912434565, "market_dynamics": -0.941963, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 541.0, "high": 541.0, "low": 541.0, "close": 541.0, "volume": 0}, "trend_line": 571.9, "activity_lines": {"activity_5": 550.533333, "activity_10": 559.727273, "activity_20": 572.328571, "activity_30": 573.649462}, "trend_signal": 0, "fair_value": 541.724359, "relative_strength": -4.626606, "rate_of_change": -0.15131240170441113, "market_dynamics": -0.988213, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.0, "high": 543.0, "low": 533.0, "close": 543.0, "volume": 30400}, "trend_line": 571.466667, "activity_lines": {"activity_5": 546.666667, "activity_10": 554.981818, "activity_20": 569.004762, "activity_30": 571.784946}, "trend_signal": 0, "fair_value": 542.461538, "relative_strength": -1.848241, "rate_of_change": -0.0757707641195922, "market_dynamics": -1.013304, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 543.0, "high": 549.0, "low": 533.0, "close": 549.0, "volume": 11500}, "trend_line": 571.233333, "activity_lines": {"activity_5": 545.866667, "activity_10": 552.527273, "activity_20": 566.457143, "activity_30": 570.335484}, "trend_signal": 0, "fair_value": 543.134615, "relative_strength": -2.702621, "rate_of_change": -0.04083072792765592, "market_dynamics": -1.058806, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 549.0, "high": 549.0, "low": 549.0, "close": 549.0, "volume": 0}, "trend_line": 571.033333, "activity_lines": {"activity_5": 546.2, "activity_10": 550.763636, "activity_20": 564.085714, "activity_30": 568.901075}, "trend_signal": 0, "fair_value": 543.897436, "relative_strength": -5.040654, "rate_of_change": -0.03501196244093226, "market_dynamics": -1.005783, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 549.0, "high": 549.0, "low": 549.0, "close": 549.0, "volume": 0}, "trend_line": 570.933333, "activity_lines": {"activity_5": 547.666667, "activity_10": 549.636364, "activity_20": 561.819048, "activity_30": 567.47957}, "trend_signal": 0, "fair_value": 544.788462, "relative_strength": -7.300567, "rate_of_change": -0.017512112554736406, "market_dynamics": -0.979557, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 574.0, "high": 574.0, "low": 574.0, "close": 574.0, "volume": 4700}, "trend_line": 571.566667, "activity_lines": {"activity_5": 556.933333, "activity_10": 553.309091, "activity_20": 562.038095, "activity_30": 567.677419}, "trend_signal": 0, "fair_value": 545.903846, "relative_strength": -3.87248, "rate_of_change": 0.11092958904189686, "market_dynamics": -0.804703, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 574.0, "high": 574.0, "low": 574.0, "close": 574.0, "volume": 0}, "trend_line": 572.2, "activity_lines": {"activity_5": 564.0, "activity_10": 557.0, "activity_20": 562.309524, "activity_30": 567.834409}, "trend_signal": 0, "fair_value": 547.019231, "relative_strength": -3.318787, "rate_of_change": 0.11080649669865951, "market_dynamics": -0.524429, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 574.0, "high": 574.0, "low": 574.0, "close": 574.0, "volume": 0}, "trend_line": 572.833333, "activity_lines": {"activity_5": 569.0, "activity_10": 560.418182, "activity_20": 562.638095, "activity_30": 567.950538}, "trend_signal": 0, "fair_value": 548.115385, "relative_strength": -3.091473, "rate_of_change": 0.11068385180006872, "market_dynamics": -0.202821, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 574.0, "high": 574.0, "low": 574.0, "close": 574.0, "volume": 0}, "trend_line": 573.233333, "activity_lines": {"activity_5": 572.333333, "activity_10": 563.690909, "activity_20": 562.980952, "activity_30": 568.025806}, "trend_signal": 0, "fair_value": 549.24359, "relative_strength": -3.170024, "rate_of_change": 0.06982833870807187, "market_dynamics": 0.205151, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 574.0, "high": 574.0, "low": 574.0, "close": 574.0, "volume": 0}, "trend_line": 573.066667, "activity_lines": {"activity_5": 574.0, "activity_10": 566.818182, "activity_20": 563.433333, "activity_30": 568.075269}, "trend_signal": 0, "fair_value": 550.365385, "relative_strength": -2.305436, "rate_of_change": -0.029074722352191575, "market_dynamics": 0.363764, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.0, "high": 595.0, "low": 577.0, "close": 595.0, "volume": 9400}, "trend_line": 573.766667, "activity_lines": {"activity_5": 581.0, "activity_10": 573.163636, "activity_20": 565.995238, "activity_30": 569.490323}, "trend_signal": 0, "fair_value": 551.641026, "relative_strength": -0.969348, "rate_of_change": 0.12214983706248818, "market_dynamics": 0.601316, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.0, "high": 605.0, "low": 595.0, "close": 605.0, "volume": 24300}, "trend_line": 574.4, "activity_lines": {"activity_5": 589.933333, "activity_10": 580.345455, "activity_20": 569.585714, "activity_30": 571.505376}, "trend_signal": 0, "fair_value": 552.935897, "relative_strength": -0.651445, "rate_of_change": 0.11038163009912064, "market_dynamics": 0.831956, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 605.0, "high": 629.0, "low": 605.0, "close": 629.0, "volume": 300}, "trend_line": 575.833333, "activity_lines": {"activity_5": 604.8, "activity_10": 590.763636, "activity_20": 575.480952, "activity_30": 575.027957}, "trend_signal": 0, "fair_value": 554.320513, "relative_strength": 1.691061, "rate_of_change": 0.2495356894150525, "market_dynamics": 0.98839, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 629.0, "high": 629.0, "low": 625.0, "close": 625.0, "volume": 1400}, "trend_line": 577.633333, "activity_lines": {"activity_5": 614.666667, "activity_10": 599.0, "activity_20": 580.795238, "activity_30": 578.2}, "trend_signal": 1, "fair_value": 555.75641, "relative_strength": 0.479366, "rate_of_change": 0.31259044880612263, "market_dynamics": 1.168144, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 625.0, "high": 625.0, "low": 620.0, "close": 620.0, "volume": 200}, "trend_line": 579.266667, "activity_lines": {"activity_5": 619.466667, "activity_10": 604.945455, "activity_20": 585.438095, "activity_30": 580.933333}, "trend_signal": 1, "fair_value": 557.141026, "relative_strength": -1.294623, "rate_of_change": 0.2827631140185587, "market_dynamics": 1.150079, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 623.0, "high": 623.0, "low": 623.0, "close": 623.0, "volume": 1000}, "trend_line": 580.533333, "activity_lines": {"activity_5": 622.2, "activity_10": 610.145455, "activity_20": 590.095238, "activity_30": 583.754839}, "trend_signal": 1, "fair_value": 558.423077, "relative_strength": 0.196009, "rate_of_change": 0.21866716525568464, "market_dynamics": 1.111945, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 623.0, "high": 633.0, "low": 623.0, "close": 633.0, "volume": 1000}, "trend_line": 582.1, "activity_lines": {"activity_5": 626.4, "activity_10": 616.272727, "activity_20": 595.47619, "activity_30": 587.139785}, "trend_signal": 1, "fair_value": 559.794872, "relative_strength": 2.518599, "rate_of_change": 0.26986684673282185, "market_dynamics": 1.109975, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.0, "high": 633.0, "low": 633.0, "close": 633.0, "volume": 0}, "trend_line": 583.966667, "activity_lines": {"activity_5": 628.733333, "activity_10": 621.327273, "activity_20": 600.504762, "activity_30": 590.423656}, "trend_signal": 1, "fair_value": 561.166667, "relative_strength": 5.341437, "rate_of_change": 0.32067806218862854, "market_dynamics": 1.104809, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 633.0, "high": 633.0, "low": 631.0, "close": 631.0, "volume": 200}, "trend_line": 585.1, "activity_lines": {"activity_5": 630.133333, "activity_10": 624.945455, "activity_20": 605.02381, "activity_30": 593.458065}, "trend_signal": 1, "fair_value": 562.397436, "relative_strength": 4.695651, "rate_of_change": 0.19407494708940182, "market_dynamics": 1.129441, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 631.0, "high": 637.0, "low": 631.0, "close": 637.0, "volume": 16000}, "trend_line": 586.433333, "activity_lines": {"activity_5": 633.133333, "activity_10": 628.618182, "activity_20": 609.804762, "activity_30": 596.806452}, "trend_signal": 1, "fair_value": 563.5, "relative_strength": 2.534218, "rate_of_change": 0.22788121688598956, "market_dynamics": 1.189438, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 629.0, "high": 629.0, "low": 629.0, "close": 629.0, "volume": 100}, "trend_line": 587.033333, "activity_lines": {"activity_5": 632.333333, "activity_10": 629.690909, "activity_20": 613.366667, "activity_30": 599.552688}, "trend_signal": 1, "fair_value": 564.403846, "relative_strength": 2.164777, "rate_of_change": 0.10231342016843077, "market_dynamics": 1.068258, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 616.0, "high": 616.0, "low": 615.0, "close": 615.0, "volume": 32300}, "trend_line": 587.233333, "activity_lines": {"activity_5": 626.466667, "activity_10": 627.6, "activity_20": 615.17619, "activity_30": 601.356989}, "trend_signal": 1, "fair_value": 565.237179, "relative_strength": 2.459668, "rate_of_change": 0.03406961560052425, "market_dynamics": 0.862493, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 588.166667, "activity_lines": {"activity_5": 621.8, "activity_10": 625.327273, "activity_20": 616.642857, "activity_30": 603.148387}, "trend_signal": 1, "fair_value": 566.179487, "relative_strength": 5.503521, "rate_of_change": 0.15893750363791853, "market_dynamics": 0.542363, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.0, "high": 615.0, "low": 604.0, "close": 604.0, "volume": 900}, "trend_line": 588.833333, "activity_lines": {"activity_5": 614.666667, "activity_10": 621.309091, "activity_20": 616.747619, "activity_30": 604.169892}, "trend_signal": 1, "fair_value": 567.096154, "relative_strength": 5.370472, "rate_of_change": 0.11334644368754708, "market_dynamics": 0.075338, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.0, "high": 604.0, "low": 597.0, "close": 597.0, "volume": 900}, "trend_line": 589.966667, "activity_lines": {"activity_5": 607.0, "activity_10": 616.4, "activity_20": 615.92381, "activity_30": 604.696774}, "trend_signal": 1, "fair_value": 567.967949, "relative_strength": 3.570985, "rate_of_change": 0.1924711011562232, "market_dynamics": -0.298992, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 609.0, "high": 609.0, "low": 578.0, "close": 578.0, "volume": 700}, "trend_line": 590.066667, "activity_lines": {"activity_5": 595.666667, "activity_10": 608.454545, "activity_20": 613.061905, "activity_30": 603.924731}, "trend_signal": 1, "fair_value": 568.679487, "relative_strength": 1.370318, "rate_of_change": 0.01695011016614312, "market_dynamics": -0.641789, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.0, "high": 596.0, "low": 578.0, "close": 596.0, "volume": 7600}, "trend_line": 591.3, "activity_lines": {"activity_5": 593.733333, "activity_10": 604.6, "activity_20": 611.895238, "activity_30": 604.307527}, "trend_signal": 1, "fair_value": 569.487179, "relative_strength": 0.664066, "rate_of_change": 0.20901587379446093, "market_dynamics": -0.79254, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 596.0, "high": 596.0, "low": 596.0, "close": 596.0, "volume": 0}, "trend_line": 592.3, "activity_lines": {"activity_5": 593.066667, "activity_10": 601.418182, "activity_20": 610.62381, "activity_30": 604.610753}, "trend_signal": 1, "fair_value": 570.294872, "relative_strength": 1.367537, "rate_of_change": 0.1691188905800778, "market_dynamics": -0.866054, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 596.0, "high": 596.0, "low": 591.0, "close": 591.0, "volume": 18200}, "trend_line": 593.133333, "activity_lines": {"activity_5": 592.0, "activity_10": 598.0, "activity_20": 608.771429, "activity_30": 604.526882}, "trend_signal": 0, "fair_value": 571.044872, "relative_strength": 5.236304, "rate_of_change": 0.1406944116157418, "market_dynamics": -0.830573, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 594.8, "activity_lines": {"activity_5": 591.8, "activity_10": 595.309091, "activity_20": 606.838095, "activity_30": 604.389247}, "trend_signal": 0, "fair_value": 571.794872, "relative_strength": 4.265882, "rate_of_change": 0.2809936497026987, "market_dynamics": -0.786374, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 596.466667, "activity_lines": {"activity_5": 592.0, "activity_10": 593.454545, "activity_20": 604.82381, "activity_30": 604.144086}, "trend_signal": 0, "fair_value": 572.544872, "relative_strength": 2.277749, "rate_of_change": 0.2802062878278539, "market_dynamics": -0.833203, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 598.066667, "activity_lines": {"activity_5": 591.333333, "activity_10": 592.290909, "activity_20": 602.828571, "activity_30": 603.791398}, "trend_signal": 0, "fair_value": 573.294872, "relative_strength": 3.254685, "rate_of_change": 0.2682463394052534, "market_dynamics": -0.850791, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 599.466667, "activity_lines": {"activity_5": 591.0, "activity_10": 591.563636, "activity_20": 600.9, "activity_30": 603.335484}, "trend_signal": 0, "fair_value": 573.99359, "relative_strength": 2.224009, "rate_of_change": 0.23408761551995627, "market_dynamics": -0.911747, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 600.866667, "activity_lines": {"activity_5": 591.0, "activity_10": 591.272727, "activity_20": 599.152381, "activity_30": 602.789247}, "trend_signal": 0, "fair_value": 574.666667, "relative_strength": 2.027622, "rate_of_change": 0.23354092513703972, "market_dynamics": -0.930676, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 602.266667, "activity_lines": {"activity_5": 591.0, "activity_10": 591.218182, "activity_20": 597.566667, "activity_30": 602.152688}, "trend_signal": 0, "fair_value": 575.339744, "relative_strength": 2.818569, "rate_of_change": 0.23299678229612583, "market_dynamics": -0.931041, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.0, "high": 591.0, "low": 579.0, "close": 579.0, "volume": 37400}, "trend_line": 602.433333, "activity_lines": {"activity_5": 587.0, "activity_10": 589.090909, "activity_20": 594.97619, "activity_30": 600.651613}, "trend_signal": 0, "fair_value": 575.871795, "relative_strength": 6.031681, "rate_of_change": 0.02767312373938234, "market_dynamics": -0.929264, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.0, "high": 575.0, "low": 564.0, "close": 564.0, "volume": 14900}, "trend_line": 602.1, "activity_lines": {"activity_5": 578.8, "activity_10": 584.218182, "activity_20": 591.166667, "activity_30": 598.172043}, "trend_signal": 0, "fair_value": 576.358974, "relative_strength": 4.754436, "rate_of_change": -0.05533110167393827, "market_dynamics": -1.014758, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.0, "high": 564.0, "low": 564.0, "close": 564.0, "volume": 0}, "trend_line": 601.766667, "activity_lines": {"activity_5": 572.4, "activity_10": 579.927273, "activity_20": 587.685714, "activity_30": 595.713978}, "trend_signal": 0, "fair_value": 576.782051, "relative_strength": 2.144339, "rate_of_change": -0.05536173393124709, "market_dynamics": -1.08356, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 564.0, "high": 564.0, "low": 564.0, "close": 564.0, "volume": 0}, "trend_line": 601.433333, "activity_lines": {"activity_5": 567.8, "activity_10": 576.218182, "activity_20": 584.533333, "activity_30": 593.277419}, "trend_signal": 0, "fair_value": 577.185897, "relative_strength": 10.564983, "rate_of_change": -0.05539256630178824, "market_dynamics": -1.134902, "expectation": {"probability": 36.3393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 564.0, "high": 564.0, "low": 564.0, "close": 564.0, "volume": 0}, "trend_line": 601.1, "activity_lines": {"activity_5": 565.0, "activity_10": 573.0, "activity_20": 581.7, "activity_30": 590.862366}, "trend_signal": 0, "fair_value": 577.5, "relative_strength": 4.32695, "rate_of_change": -0.055423100402039925, "market_dynamics": -1.151214, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 552.0, "high": 552.0, "low": 552.0, "close": 552.0, "volume": 100}, "trend_line": 599.666667, "activity_lines": {"activity_5": 560.0, "activity_10": 568.090909, "activity_20": 578.071429, "activity_30": 587.694624}, "trend_signal": 0, "fair_value": 577.724359, "relative_strength": 3.89922, "rate_of_change": -0.23845167193479647, "market_dynamics": -1.187483, "expectation": {"probability": 35.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 552.0, "high": 552.0, "low": 552.0, "close": 552.0, "volume": 0}, "trend_line": 597.9, "activity_lines": {"activity_5": 556.8, "activity_10": 563.890909, "activity_20": 574.809524, "activity_30": 584.619355}, "trend_signal": 0, "fair_value": 577.858974, "relative_strength": 8.001872, "rate_of_change": -0.29460817104246084, "market_dynamics": -1.23014, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 552.0, "high": 552.0, "low": 552.0, "close": 552.0, "volume": 0}, "trend_line": 595.333333, "activity_lines": {"activity_5": 554.4, "activity_10": 560.4, "activity_20": 571.847619, "activity_30": 581.658065}, "trend_signal": 0, "fair_value": 577.967949, "relative_strength": 3.773748, "rate_of_change": -0.42928031443384157, "market_dynamics": -1.289814, "expectation": {"probability": 32.8491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 100}, "trend_line": 591.366667, "activity_lines": {"activity_5": 537.466667, "activity_10": 549.254545, "activity_20": 564.804762, "activity_30": 575.894624}, "trend_signal": 0, "fair_value": 577.782051, "relative_strength": -1.036775, "rate_of_change": -0.666293281448098, "market_dynamics": -1.38852, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 587.566667, "activity_lines": {"activity_5": 524.4, "activity_10": 539.654545, "activity_20": 558.228571, "activity_30": 570.387097}, "trend_signal": 0, "fair_value": 577.551282, "relative_strength": -3.698219, "rate_of_change": -0.6425793356391449, "market_dynamics": -1.384242, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 583.666667, "activity_lines": {"activity_5": 515.2, "activity_10": 531.6, "activity_20": 552.085714, "activity_30": 565.124731}, "trend_signal": 0, "fair_value": 577.230769, "relative_strength": -7.022564, "rate_of_change": -0.663754467201607, "market_dynamics": -1.379637, "expectation": {"probability": 29.6604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 579.433333, "activity_lines": {"activity_5": 509.066667, "activity_10": 524.872727, "activity_20": 546.285714, "activity_30": 560.113978}, "trend_signal": 0, "fair_value": 576.878205, "relative_strength": -8.764563, "rate_of_change": -0.7252999424755592, "market_dynamics": -1.373137, "expectation": {"probability": 28.9823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 575.2, "activity_lines": {"activity_5": 506.0, "activity_10": 519.2, "activity_20": 540.914286, "activity_30": 555.376344}, "trend_signal": 0, "fair_value": 576.5, "relative_strength": -8.851715, "rate_of_change": -0.7305988038489154, "market_dynamics": -1.360152, "expectation": {"probability": 28.3345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 571.033333, "activity_lines": {"activity_5": 506.0, "activity_10": 514.581818, "activity_20": 535.971429, "activity_30": 550.911828}, "trend_signal": 0, "fair_value": 576.019231, "relative_strength": -12.203407, "rate_of_change": -0.7243857788595401, "market_dynamics": -1.336368, "expectation": {"probability": 27.7151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 613.0, "high": 622.0, "low": 611.0, "close": 611.0, "volume": 7700}, "trend_line": 570.166667, "activity_lines": {"activity_5": 541.0, "activity_10": 530.109091, "activity_20": 541.433333, "activity_30": 553.490323}, "trend_signal": 0, "fair_value": 576.346154, "relative_strength": 4.251954, "rate_of_change": -0.15177152539359892, "market_dynamics": -0.7474, "expectation": {"probability": 32.758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 614.0, "high": 616.0, "low": 614.0, "close": 616.0, "volume": 2300}, "trend_line": 569.733333, "activity_lines": {"activity_5": 570.666667, "activity_10": 545.690909, "activity_20": 547.27619, "activity_30": 556.447312}, "trend_signal": 0, "fair_value": 576.679487, "relative_strength": 5.480037, "rate_of_change": -0.07600128612919164, "market_dynamics": -0.102702, "expectation": {"probability": 32.2381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 618.0, "high": 618.0, "low": 603.0, "close": 603.0, "volume": 26200}, "trend_line": 569.333333, "activity_lines": {"activity_5": 588.666667, "activity_10": 557.745455, "activity_20": 551.761905, "activity_30": 558.593548}, "trend_signal": 0, "fair_value": 576.852564, "relative_strength": 3.983763, "rate_of_change": -0.07020828461865286, "market_dynamics": 0.526273, "expectation": {"probability": 35.0424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 603.0, "high": 603.0, "low": 603.0, "close": 603.0, "volume": 0}, "trend_line": 568.933333, "activity_lines": {"activity_5": 600.2, "activity_10": 568.872727, "activity_20": 556.190476, "activity_30": 560.765591}, "trend_signal": 0, "fair_value": 576.974359, "relative_strength": 3.080895, "rate_of_change": -0.07025761128236821, "market_dynamics": 1.079614, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 603.0, "high": 603.0, "low": 603.0, "close": 603.0, "volume": 1000}, "trend_line": 568.9, "activity_lines": {"activity_5": 605.266667, "activity_10": 579.072727, "activity_20": 560.561905, "activity_30": 562.963441}, "trend_signal": 0, "fair_value": 577.128205, "relative_strength": 6.777155, "rate_of_change": -0.005858858686342874, "market_dynamics": 1.058495, "expectation": {"probability": 30.749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 603.0, "high": 603.0, "low": 574.0, "close": 574.0, "volume": 500}, "trend_line": 568.133333, "activity_lines": {"activity_5": 594.2, "activity_10": 582.236364, "activity_20": 562.114286, "activity_30": 563.292473}, "trend_signal": 0, "fair_value": 577.230769, "relative_strength": 1.703557, "rate_of_change": -0.13476305150289752, "market_dynamics": 0.902276, "expectation": {"probability": 28.5623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 574.0, "high": 585.0, "low": 574.0, "close": 580.0, "volume": 3600}, "trend_line": 568.2, "activity_lines": {"activity_5": 587.6, "activity_10": 585.254545, "activity_20": 564.319048, "activity_30": 564.058065}, "trend_signal": 0, "fair_value": 577.352564, "relative_strength": 3.084978, "rate_of_change": 0.011734393341791867, "market_dynamics": 0.772657, "expectation": {"probability": 31.1063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 580.0, "high": 592.0, "low": 574.0, "close": 592.0, "volume": 3900}, "trend_line": 568.066667, "activity_lines": {"activity_5": 587.4, "activity_10": 589.109091, "activity_20": 567.661905, "activity_30": 565.593548}, "trend_signal": 0, "fair_value": 577.685897, "relative_strength": 2.2973, "rate_of_change": -0.02346585709257185, "market_dynamics": 0.716658, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 592.0, "high": 592.0, "low": 576.0, "close": 576.0, "volume": 89900}, "trend_line": 567.4, "activity_lines": {"activity_5": 582.6, "activity_10": 588.490909, "activity_20": 569.347619, "activity_30": 566.105376}, "trend_signal": 0, "fair_value": 577.974359, "relative_strength": -4.077567, "rate_of_change": -0.1173571763188976, "market_dynamics": 0.695712, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 576.0, "high": 595.0, "low": 576.0, "close": 595.0, "volume": 300}, "trend_line": 567.533333, "activity_lines": {"activity_5": 585.933333, "activity_10": 590.054545, "activity_20": 572.785714, "activity_30": 567.886022}, "trend_signal": 1, "fair_value": 578.551282, "relative_strength": -3.959637, "rate_of_change": 0.023498942544940653, "market_dynamics": 0.693324, "expectation": {"probability": 34.4776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.0, "high": 605.0, "low": 595.0, "close": 595.0, "volume": 2900}, "trend_line": 567.666667, "activity_lines": {"activity_5": 589.8, "activity_10": 590.0, "activity_20": 576.07619, "activity_30": 569.658065}, "trend_signal": 1, "fair_value": 578.775641, "relative_strength": -3.890575, "rate_of_change": 0.023493598040344663, "market_dynamics": 0.667393, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 650.0, "high": 650.0, "low": 510.0, "close": 595.0, "volume": 2100}, "trend_line": 567.8, "activity_lines": {"activity_5": 592.266667, "activity_10": 590.236364, "activity_20": 579.219048, "activity_30": 571.421505}, "trend_signal": 1, "fair_value": 578.974359, "relative_strength": -3.844538, "rate_of_change": 0.02348790368556082, "market_dynamics": 0.616135, "expectation": {"probability": 34.0729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 595.0, "high": 921.0, "low": 535.0, "close": 620.0, "volume": 122000}, "trend_line": 568.766667, "activity_lines": {"activity_5": 602.066667, "activity_10": 595.4, "activity_20": 584.538095, "activity_30": 574.789247}, "trend_signal": 1, "fair_value": 579.262821, "relative_strength": -4.421109, "rate_of_change": 0.17024779852061106, "market_dynamics": 0.662503, "expectation": {"probability": 32.5147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 775.0, "high": 775.0, "low": 526.0, "close": 622.0, "volume": 32000}, "trend_line": 569.8, "activity_lines": {"activity_5": 610.666667, "activity_10": 600.618182, "activity_20": 589.72381, "activity_30": 578.223656}, "trend_signal": 1, "fair_value": 579.5, "relative_strength": -3.609972, "rate_of_change": 0.1816795990261452, "market_dynamics": 0.770845, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 531.0, "high": 775.0, "low": 531.0, "close": 760.0, "volume": 46100}, "trend_line": 575.433333, "activity_lines": {"activity_5": 662.2, "activity_10": 630.581818, "activity_20": 607.719048, "activity_30": 590.494624}, "trend_signal": 1, "fair_value": 580.641026, "relative_strength": 17.737113, "rate_of_change": 0.988650930150929, "market_dynamics": 0.97907, "expectation": {"probability": 33.4372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 760.0, "high": 930.0, "low": 555.0, "close": 640.0, "volume": 23200}, "trend_line": 577.066667, "activity_lines": {"activity_5": 662.733333, "activity_10": 635.872727, "activity_20": 613.07619, "activity_30": 594.660215}, "trend_signal": 1, "fair_value": 580.987179, "relative_strength": -1.302425, "rate_of_change": 0.28384417556848496, "market_dynamics": 1.036767, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 725.0, "high": 725.0, "low": 550.0, "close": 575.0, "volume": 9600}, "trend_line": 576.933333, "activity_lines": {"activity_5": 638.6, "activity_10": 628.145455, "activity_20": 611.604762, "activity_30": 594.526882}, "trend_signal": 1, "fair_value": 580.807692, "relative_strength": -11.015913, "rate_of_change": -0.02310547595709672, "market_dynamics": 0.800405, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 530.0, "high": 715.0, "low": 530.0, "close": 555.0, "volume": 91300}, "trend_line": 576.633333, "activity_lines": {"activity_5": 609.133333, "activity_10": 616.872727, "activity_20": 607.9, "activity_30": 593.111828}, "trend_signal": 1, "fair_value": 580.442308, "relative_strength": -16.008469, "rate_of_change": -0.051999075602025324, "market_dynamics": 0.468287, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 510.0, "high": 616.0, "low": 510.0, "close": 616.0, "volume": 75200}, "trend_line": 578.366667, "activity_lines": {"activity_5": 604.333333, "activity_10": 617.363636, "activity_20": 609.771429, "activity_30": 595.651613}, "trend_signal": 1, "fair_value": 580.5, "relative_strength": -7.236193, "rate_of_change": 0.3005955259267007, "market_dynamics": 0.129039, "expectation": {"probability": 32.4782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 615.0, "high": 615.0, "low": 525.0, "close": 525.0, "volume": 2200}, "trend_line": 577.066667, "activity_lines": {"activity_5": 569.6, "activity_10": 600.581818, "activity_20": 602.452381, "activity_30": 592.208602}, "trend_signal": 0, "fair_value": 579.903846, "relative_strength": -20.798217, "rate_of_change": -0.2247709064464385, "market_dynamics": -0.296445, "expectation": {"probability": 33.7172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 599.0, "high": 599.0, "low": 591.0, "close": 597.0, "volume": 4400}, "trend_line": 578.166667, "activity_lines": {"activity_5": 574.533333, "activity_10": 598.163636, "activity_20": 601.9, "activity_30": 593.494624}, "trend_signal": 0, "fair_value": 579.846154, "relative_strength": -11.204259, "rate_of_change": 0.19061922354976515, "market_dynamics": -0.438626, "expectation": {"probability": 32.7704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 800}, "trend_line": 579.666667, "activity_lines": {"activity_5": 582.333333, "activity_10": 595.709091, "activity_20": 601.414286, "activity_30": 594.709677}, "trend_signal": 1, "fair_value": 579.826923, "relative_strength": -7.179532, "rate_of_change": 0.2594407608766557, "market_dynamics": -0.492564, "expectation": {"probability": 33.3655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 597.0, "high": 775.0, "low": 530.0, "close": 628.0, "volume": 52000}, "trend_line": 582.2, "activity_lines": {"activity_5": 599.0, "activity_10": 598.854545, "activity_20": 603.971429, "activity_30": 597.827957}, "trend_signal": 1, "fair_value": 580.00641, "relative_strength": -6.4262, "rate_of_change": 0.4370327197026984, "market_dynamics": -0.522932, "expectation": {"probability": 32.6002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.0, "high": 770.0, "low": 476.0, "close": 641.0, "volume": 60700}, "trend_line": 585.166667, "activity_lines": {"activity_5": 615.133333, "activity_10": 604.218182, "activity_20": 607.647619, "activity_30": 601.621505}, "trend_signal": 1, "fair_value": 580.269231, "relative_strength": -3.153336, "rate_of_change": 0.5095614908965846, "market_dynamics": -0.267409, "expectation": {"probability": 33.7062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 770.0, "high": 805.0, "low": 555.0, "close": 640.0, "volume": 68900}, "trend_line": 589.633333, "activity_lines": {"activity_5": 629.266667, "activity_10": 609.054545, "activity_20": 611.047619, "activity_30": 605.15914}, "trend_signal": 1, "fair_value": 580.461538, "relative_strength": -5.834597, "rate_of_change": 0.7633151804253457, "market_dynamics": -0.113515, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 640.0, "high": 805.0, "low": 550.0, "close": 631.0, "volume": 63700}, "trend_line": 593.8, "activity_lines": {"activity_5": 632.733333, "activity_10": 614.436364, "activity_20": 613.414286, "activity_30": 607.827957}, "trend_signal": 1, "fair_value": 580.692308, "relative_strength": -6.691193, "rate_of_change": 0.7066539096085942, "market_dynamics": 0.026496, "expectation": {"probability": 36.8004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.0, "high": 805.0, "low": 555.0, "close": 639.0, "volume": 57200}, "trend_line": 598.233333, "activity_lines": {"activity_5": 636.6, "activity_10": 621.436364, "activity_20": 616.271429, "activity_30": 610.744086}, "trend_signal": 1, "fair_value": 581.025641, "relative_strength": -5.813018, "rate_of_change": 0.7466037386325466, "market_dynamics": 0.07073, "expectation": {"probability": 33.7726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.0, "high": 735.0, "low": 565.0, "close": 635.0, "volume": 15500}, "trend_line": 602.533333, "activity_lines": {"activity_5": 636.333333, "activity_10": 626.545455, "activity_20": 618.466667, "activity_30": 613.116129}, "trend_signal": 1, "fair_value": 581.423077, "relative_strength": -7.256079, "rate_of_change": 0.7187830839242043, "market_dynamics": 0.038668, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 740.0, "high": 740.0, "low": 540.0, "close": 644.0, "volume": 22800}, "trend_line": 607.133333, "activity_lines": {"activity_5": 638.6, "activity_10": 631.836364, "activity_20": 621.314286, "activity_30": 615.791398}, "trend_signal": 1, "fair_value": 581.75, "relative_strength": -7.145765, "rate_of_change": 0.7634432400771466, "market_dynamics": -0.029536, "expectation": {"probability": 33.9676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.0, "high": 680.0, "low": 550.0, "close": 633.0, "volume": 12000}, "trend_line": 611.366667, "activity_lines": {"activity_5": 637.0, "activity_10": 634.618182, "activity_20": 622.790476, "activity_30": 617.460215}, "trend_signal": 1, "fair_value": 582.141026, "relative_strength": -8.857472, "rate_of_change": 0.6972659496526133, "market_dynamics": 0.008192, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 633.0, "high": 790.0, "low": 540.0, "close": 634.0, "volume": 19300}, "trend_line": 612.133333, "activity_lines": {"activity_5": 636.2, "activity_10": 635.618182, "activity_20": 624.180952, "activity_30": 618.92043}, "trend_signal": 1, "fair_value": 582.858974, "relative_strength": -8.002788, "rate_of_change": 0.12540199546076766, "market_dynamics": 0.118293, "expectation": {"probability": 35.1607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 634.0, "high": 790.0, "low": 634.0, "close": 635.0, "volume": 4300}, "trend_line": 612.766667, "activity_lines": {"activity_5": 635.533333, "activity_10": 636.127273, "activity_20": 625.480952, "activity_30": 620.395699}, "trend_signal": 1, "fair_value": 583.692308, "relative_strength": -6.855175, "rate_of_change": 0.1034634067215534, "market_dynamics": 0.270079, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.0, "high": 805.0, "low": 635.0, "close": 640.0, "volume": 27900}, "trend_line": 614.0, "activity_lines": {"activity_5": 636.8, "activity_10": 636.854545, "activity_20": 627.066667, "activity_30": 622.152688}, "trend_signal": 1, "fair_value": 584.115385, "relative_strength": -8.138044, "rate_of_change": 0.20127286068581401, "market_dynamics": 0.417721, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.0, "high": 830.0, "low": 635.0, "close": 769.0, "volume": 20500}, "trend_line": 619.533333, "activity_lines": {"activity_5": 680.733333, "activity_10": 660.818182, "activity_20": 640.842857, "activity_30": 632.152688}, "trend_signal": 1, "fair_value": 585.416667, "relative_strength": 7.955452, "rate_of_change": 0.9011942996742622, "market_dynamics": 0.727285, "expectation": {"probability": 35.9963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 820.0, "high": 950.0, "low": 650.0, "close": 760.0, "volume": 7400}, "trend_line": 624.766667, "activity_lines": {"activity_5": 713.333333, "activity_10": 680.818182, "activity_20": 653.061905, "activity_30": 641.215054}, "trend_signal": 1, "fair_value": 586.871795, "relative_strength": 5.052529, "rate_of_change": 0.8447219417005951, "market_dynamics": 0.946801, "expectation": {"probability": 38.784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 760.0, "high": 1010.0, "low": 640.0, "close": 890.0, "volume": 56400}, "trend_line": 635.3, "activity_lines": {"activity_5": 780.8, "activity_10": 722.272727, "activity_20": 677.661905, "activity_30": 658.326882}, "trend_signal": 1, "fair_value": 589.185897, "relative_strength": 24.22746, "rate_of_change": 1.6859627051774149, "market_dynamics": 1.198875, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 780.0, "high": 935.0, "low": 605.0, "close": 870.0, "volume": 67100}, "trend_line": 644.966667, "activity_lines": {"activity_5": 824.533333, "activity_10": 755.381818, "activity_20": 699.166667, "activity_30": 673.468817}, "trend_signal": 1, "fair_value": 591.224359, "relative_strength": 29.80979, "rate_of_change": 1.5215909019361051, "market_dynamics": 1.470528, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 940.0, "high": 940.0, "low": 640.0, "close": 702.0, "volume": 44400}, "trend_line": 648.633333, "activity_lines": {"activity_5": 796.6, "activity_10": 753.745455, "activity_20": 703.266667, "activity_30": 677.148387}, "trend_signal": 1, "fair_value": 592.217949, "relative_strength": 9.808337, "rate_of_change": 0.5685047286327378, "market_dynamics": 1.238179, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 815.0, "high": 935.0, "low": 610.0, "close": 750.0, "volume": 82900}, "trend_line": 654.433333, "activity_lines": {"activity_5": 780.533333, "activity_10": 759.618182, "activity_20": 711.238095, "activity_30": 683.688172}, "trend_signal": 1, "fair_value": 593.49359, "relative_strength": 13.211939, "rate_of_change": 0.8941877798931981, "market_dynamics": 1.055431, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 820.0, "high": 820.0, "low": 680.0, "close": 745.0, "volume": 7100}, "trend_line": 659.433333, "activity_lines": {"activity_5": 764.066667, "activity_10": 762.654545, "activity_20": 718.095238, "activity_30": 689.531183}, "trend_signal": 1, "fair_value": 594.685897, "relative_strength": 11.512605, "rate_of_change": 0.7640197630336779, "market_dynamics": 0.743216, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 820.0, "low": 595.0, "close": 670.0, "volume": 58000}, "trend_line": 661.933333, "activity_lines": {"activity_5": 723.6, "activity_10": 750.018182, "activity_20": 716.761905, "activity_30": 690.212903}, "trend_signal": 1, "fair_value": 595.423077, "relative_strength": 0.765486, "rate_of_change": 0.3791133803665336, "market_dynamics": 0.346752, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 666.0, "high": 668.0, "low": 586.0, "close": 652.0, "volume": 27900}, "trend_line": 663.833333, "activity_lines": {"activity_5": 691.8, "activity_10": 733.454545, "activity_20": 713.366667, "activity_30": 689.572043}, "trend_signal": 1, "fair_value": 596.089744, "relative_strength": 6.559469, "rate_of_change": 0.28703796972860574, "market_dynamics": 0.104662, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 647.0, "high": 660.0, "low": 551.0, "close": 643.0, "volume": 6600}, "trend_line": 664.6, "activity_lines": {"activity_5": 671.533333, "activity_10": 714.945455, "activity_20": 708.852381, "activity_30": 688.227957}, "trend_signal": 1, "fair_value": 596.576923, "relative_strength": 11.556269, "rate_of_change": 0.11549088632462268, "market_dynamics": -0.25788, "expectation": {"probability": 32.2565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 580.0, "high": 633.0, "low": 580.0, "close": 633.0, "volume": 5100}, "trend_line": 664.966667, "activity_lines": {"activity_5": 651.866667, "activity_10": 694.563636, "activity_20": 703.314286, "activity_30": 686.189247}, "trend_signal": 0, "fair_value": 596.987179, "relative_strength": 10.176565, "rate_of_change": 0.05517108034908317, "market_dynamics": -0.545142, "expectation": {"probability": 29.8762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 651.0, "high": 652.0, "low": 646.0, "close": 646.0, "volume": 700}, "trend_line": 661.166667, "activity_lines": {"activity_5": 644.333333, "activity_10": 679.018182, "activity_20": 699.052381, "activity_30": 684.965591}, "trend_signal": 0, "fair_value": 597.576923, "relative_strength": 12.518793, "rate_of_change": -0.5714572156140976, "market_dynamics": -0.729438, "expectation": {"probability": 26.8046, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 644.0, "high": 644.0, "low": 639.0, "close": 639.0, "volume": 7000}, "trend_line": 661.133333, "activity_lines": {"activity_5": 641.066667, "activity_10": 664.272727, "activity_20": 694.095238, "activity_30": 683.535484}, "trend_signal": 0, "fair_value": 598.051282, "relative_strength": 12.248465, "rate_of_change": -0.005041693972749537, "market_dynamics": -0.820059, "expectation": {"probability": 29.9949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 628.0, "high": 800.0, "low": 628.0, "close": 725.0, "volume": 9200}, "trend_line": 666.133333, "activity_lines": {"activity_5": 668.533333, "activity_10": 669.727273, "activity_20": 697.290476, "activity_30": 687.655914}, "trend_signal": 1, "fair_value": 598.923077, "relative_strength": 19.518496, "rate_of_change": 0.7562771003107175, "market_dynamics": -0.750305, "expectation": {"probability": 31.1705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 790.0, "high": 790.0, "low": 635.0, "close": 648.0, "volume": 39500}, "trend_line": 669.233333, "activity_lines": {"activity_5": 665.466667, "activity_10": 663.818182, "activity_20": 692.742857, "activity_30": 686.486022}, "trend_signal": 0, "fair_value": 599.333333, "relative_strength": 4.21386, "rate_of_change": 0.4653722980711465, "market_dynamics": -0.704361, "expectation": {"probability": 30.2598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 641.0, "high": 649.0, "low": 641.0, "close": 649.0, "volume": 7300}, "trend_line": 670.333333, "activity_lines": {"activity_5": 662.4, "activity_10": 659.072727, "activity_20": 688.228571, "activity_30": 685.180645}, "trend_signal": 0, "fair_value": 599.75, "relative_strength": 11.35922, "rate_of_change": 0.16436718641449122, "market_dynamics": -0.703434, "expectation": {"probability": 26.7866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 649.0, "high": 775.0, "low": 601.0, "close": 623.0, "volume": 13600}, "trend_line": 673.6, "activity_lines": {"activity_5": 649.6, "activity_10": 651.436364, "activity_20": 681.214286, "activity_30": 682.126882}, "trend_signal": 0, "fair_value": 599.987179, "relative_strength": 9.15825, "rate_of_change": 0.48731979139100695, "market_dynamics": -0.761218, "expectation": {"probability": 30.8392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 623.0, "high": 640.0, "low": 623.0, "close": 639.0, "volume": 1800}, "trend_line": 675.0, "activity_lines": {"activity_5": 643.666667, "activity_10": 648.927273, "activity_20": 675.771429, "activity_30": 679.894624}, "trend_signal": 0, "fair_value": 600.333333, "relative_strength": 11.299374, "rate_of_change": 0.20783847980997286, "market_dynamics": -0.902147, "expectation": {"probability": 27.0391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 627.0, "high": 627.0, "low": 560.0, "close": 623.0, "volume": 130800}, "trend_line": 675.866667, "activity_lines": {"activity_5": 632.4, "activity_10": 644.072727, "activity_20": 668.780952, "activity_30": 676.539785}, "trend_signal": 0, "fair_value": 600.583333, "relative_strength": 11.923422, "rate_of_change": 0.12839511111111213, "market_dynamics": -0.906734, "expectation": {"probability": 31.8797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 623.0, "high": 623.0, "low": 520.0, "close": 520.0, "volume": 136300}, "trend_line": 672.266667, "activity_lines": {"activity_5": 593.6, "activity_10": 621.018182, "activity_20": 652.038095, "activity_30": 666.483871}, "trend_signal": 0, "fair_value": 600.108974, "relative_strength": 1.935663, "rate_of_change": -0.5326494374962307, "market_dynamics": -1.022128, "expectation": {"probability": 31.9684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 603.0, "high": 608.0, "low": 603.0, "close": 605.0, "volume": 1400}, "trend_line": 671.066667, "activity_lines": {"activity_5": 591.666667, "activity_10": 615.654545, "activity_20": 643.961905, "activity_30": 662.144086}, "trend_signal": 0, "fair_value": 600.378205, "relative_strength": 18.913009, "rate_of_change": -0.17850059491346634, "market_dynamics": -1.05408, "expectation": {"probability": 27.0611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63066748-2861-4e75-a472-7acdf8b84a43/", "share_image": "https://sharemaestro.com/terminal/63066748-2861-4e75-a472-7acdf8b84a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}