{"ticker": {"uuid": "6307ddec-f243-4850-893e-4759bec96edf", "symbol": "UMAX", "name": "Betashares S&P 500 Yield Maximiser Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMAX rose 6.20%, moving from 24.29 to 25.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.34 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.34"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.629999, "high": 25.99, "low": 25.620001, "close": 25.799999, "volume": 60597}, "trend_line": 25.302673, "activity_lines": {"activity_5": 25.524666, "activity_10": 25.205831, "activity_20": 24.941718, "activity_30": 25.076278}, "trend_signal": 0, "fair_value": 22.519241, "relative_strength": 3.342686, "rate_of_change": -0.025342676328083378, "market_dynamics": 0.769923, "expectation": {"probability": 54.9525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.109855, "high": 18.237393, "low": 17.8973, "close": 17.922808, "volume": 52131}, "trend_line": 16.588379, "activity_lines": {"activity_5": 17.882563, "activity_10": 17.645787, "activity_20": 17.267877, "activity_30": 16.948126}, "trend_signal": 1, "fair_value": 15.308876, "relative_strength": 9.198246, "rate_of_change": 0.3533460524522397, "market_dynamics": 1.640876, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.812276, "high": 18.007825, "low": 17.616719, "close": 17.625221, "volume": 23982}, "trend_line": 16.64097, "activity_lines": {"activity_5": 17.824745, "activity_10": 17.675157, "activity_20": 17.334532, "activity_30": 17.015019}, "trend_signal": 1, "fair_value": 15.341394, "relative_strength": 5.325486, "rate_of_change": 0.31703519674827546, "market_dynamics": 1.376524, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.616725, "high": 17.820775, "low": 17.506196, "close": 17.803772, "volume": 47240}, "trend_line": 16.692949, "activity_lines": {"activity_5": 17.808874, "activity_10": 17.726016, "activity_20": 17.408998, "activity_30": 17.090039}, "trend_signal": 1, "fair_value": 15.377241, "relative_strength": 8.500343, "rate_of_change": 0.31235558984842426, "market_dynamics": 1.355087, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.812276, "high": 18.211884, "low": 17.684741, "close": 18.118359, "volume": 66301}, "trend_line": 16.7535, "activity_lines": {"activity_5": 17.898999, "activity_10": 17.818923, "activity_20": 17.504937, "activity_30": 17.182001}, "trend_signal": 1, "fair_value": 15.413884, "relative_strength": 8.666248, "rate_of_change": 0.3627339902613987, "market_dynamics": 1.386228, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.469315, "high": 18.469315, "low": 18.090281, "close": 18.167812, "volume": 35477}, "trend_line": 16.82445, "activity_lines": {"activity_5": 17.993137, "activity_10": 17.904435, "activity_20": 17.596556, "activity_30": 17.273247}, "trend_signal": 1, "fair_value": 15.450343, "relative_strength": 11.24833, "rate_of_change": 0.4234935983525821, "market_dynamics": 1.247047, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.210883, "high": 18.26257, "low": 17.840463, "close": 17.849077, "volume": 46589}, "trend_line": 16.888058, "activity_lines": {"activity_5": 17.966965, "activity_10": 17.919348, "activity_20": 17.64983, "activity_30": 17.339352}, "trend_signal": 1, "fair_value": 15.48403, "relative_strength": 5.346737, "rate_of_change": 0.3780688224578046, "market_dynamics": 1.152127, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.090278, "high": 18.314258, "low": 17.995519, "close": 18.262569, "volume": 44507}, "trend_line": 16.970918, "activity_lines": {"activity_5": 18.083539, "activity_10": 17.993313, "activity_20": 17.735653, "activity_30": 17.42803}, "trend_signal": 1, "fair_value": 15.521005, "relative_strength": 7.502269, "rate_of_change": 0.49064255937538914, "market_dynamics": 1.010897, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.331483, "high": 18.650219, "low": 18.2798, "close": 18.607147, "volume": 39549}, "trend_line": 17.064718, "activity_lines": {"activity_5": 18.272482, "activity_10": 18.113548, "activity_20": 17.845932, "activity_30": 17.533593}, "trend_signal": 1, "fair_value": 15.560599, "relative_strength": 8.016156, "rate_of_change": 0.5527102305249374, "market_dynamics": 0.833275, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.676062, "high": 18.951727, "low": 18.589918, "close": 18.770821, "volume": 64593}, "trend_line": 17.169764, "activity_lines": {"activity_5": 18.462424, "activity_10": 18.249245, "activity_20": 17.961957, "activity_30": 17.643664}, "trend_signal": 1, "fair_value": 15.599739, "relative_strength": 9.907228, "rate_of_change": 0.615574192318921, "market_dynamics": 0.88557, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.762205, "high": 18.856965, "low": 18.624375, "close": 18.744978, "volume": 35301}, "trend_line": 17.270322, "activity_lines": {"activity_5": 18.600255, "activity_10": 18.364979, "activity_20": 18.064938, "activity_30": 17.745291}, "trend_signal": 1, "fair_value": 15.63739, "relative_strength": 9.281341, "rate_of_change": 0.585669086657216, "market_dynamics": 1.115693, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.796663, "high": 18.994795, "low": 18.624379, "close": 18.66745, "volume": 40105}, "trend_line": 17.370806, "activity_lines": {"activity_5": 18.673766, "activity_10": 18.452287, "activity_20": 18.150315, "activity_30": 17.835428}, "trend_signal": 1, "fair_value": 15.674453, "relative_strength": 11.482017, "rate_of_change": 0.5818304951117969, "market_dynamics": 1.160009, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.667447, "high": 18.831122, "low": 18.624376, "close": 18.710516, "volume": 47562}, "trend_line": 17.471331, "activity_lines": {"activity_5": 18.707074, "activity_10": 18.533886, "activity_20": 18.231059, "activity_30": 17.921861}, "trend_signal": 1, "fair_value": 15.711109, "relative_strength": 11.923582, "rate_of_change": 0.5787008386369494, "market_dynamics": 1.12457, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.865577, "high": 19.080937, "low": 18.77082, "close": 18.994795, "volume": 40438}, "trend_line": 17.57045, "activity_lines": {"activity_5": 18.805278, "activity_10": 18.64744, "activity_20": 18.330835, "activity_30": 18.020149}, "trend_signal": 1, "fair_value": 15.750362, "relative_strength": 10.794329, "rate_of_change": 0.5673236915951151, "market_dynamics": 1.03458, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.012024, "high": 19.382443, "low": 18.994795, "close": 19.158468, "volume": 37817}, "trend_line": 17.668329, "activity_lines": {"activity_5": 18.932196, "activity_10": 18.769097, "activity_20": 18.436559, "activity_30": 18.122602}, "trend_signal": 1, "fair_value": 15.791804, "relative_strength": 13.292347, "rate_of_change": 0.5570659829429465, "market_dynamics": 1.018331, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.167089, "high": 19.3566, "low": 19.020644, "close": 19.046482, "volume": 49912}, "trend_line": 17.753546, "activity_lines": {"activity_5": 18.995943, "activity_10": 18.851482, "activity_20": 18.522374, "activity_30": 18.211515}, "trend_signal": 1, "fair_value": 15.833075, "relative_strength": 10.459716, "rate_of_change": 0.4823149942476173, "market_dynamics": 1.176204, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.063714, "high": 19.089554, "low": 18.63299, "close": 18.650219, "volume": 43257}, "trend_line": 17.828065, "activity_lines": {"activity_5": 18.907502, "activity_10": 18.845844, "activity_20": 18.562952, "activity_30": 18.269365}, "trend_signal": 1, "fair_value": 15.870939, "relative_strength": 11.104938, "rate_of_change": 0.4197414984026215, "market_dynamics": 0.999802, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.624379, "high": 18.82251, "low": 18.374557, "close": 18.443472, "volume": 38922}, "trend_line": 17.892624, "activity_lines": {"activity_5": 18.751294, "activity_10": 18.788049, "activity_20": 18.575802, "activity_30": 18.309069}, "trend_signal": 1, "fair_value": 15.906851, "relative_strength": 9.952649, "rate_of_change": 0.3621200618238867, "market_dynamics": 0.494435, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.712139, "high": 18.799372, "low": 18.441709, "close": 18.46788, "volume": 35624}, "trend_line": 17.95688, "activity_lines": {"activity_5": 18.621025, "activity_10": 18.731403, "activity_20": 18.585824, "activity_30": 18.346182}, "trend_signal": 1, "fair_value": 15.940785, "relative_strength": 11.303468, "rate_of_change": 0.3591200485742075, "market_dynamics": -0.112009, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.50277, "high": 19.078532, "low": 18.50277, "close": 19.061085, "volume": 60752}, "trend_line": 18.04063, "activity_lines": {"activity_5": 18.723619, "activity_10": 18.785144, "activity_20": 18.649261, "activity_30": 18.417421}, "trend_signal": 1, "fair_value": 15.976528, "relative_strength": 12.971, "rate_of_change": 0.46639505303815826, "market_dynamics": -0.45354, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.043637, "high": 19.130872, "low": 18.633627, "close": 18.712139, "volume": 51180}, "trend_line": 18.111076, "activity_lines": {"activity_5": 18.716389, "activity_10": 18.770163, "activity_20": 18.674085, "activity_30": 18.460744}, "trend_signal": 1, "fair_value": 16.011379, "relative_strength": 13.008381, "rate_of_change": 0.3904852546723726, "market_dynamics": -0.598284, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.616176, "high": 18.616176, "low": 18.223614, "close": 18.232338, "volume": 64927}, "trend_line": 18.157715, "activity_lines": {"activity_5": 18.571516, "activity_10": 18.668542, "activity_20": 18.649617, "activity_30": 18.468567}, "trend_signal": 1, "fair_value": 16.046354, "relative_strength": 11.009641, "rate_of_change": 0.25751645015458485, "market_dynamics": -0.572893, "expectation": {"probability": 60.2631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.241064, "high": 18.590008, "low": 18.092763, "close": 18.590008, "volume": 58593}, "trend_line": 18.209996, "activity_lines": {"activity_5": 18.573724, "activity_10": 18.639864, "activity_20": 18.657739, "activity_30": 18.496457}, "trend_signal": 1, "fair_value": 16.081303, "relative_strength": 10.436844, "rate_of_change": 0.2879271978880641, "market_dynamics": -0.465169, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.528939, "high": 18.938952, "low": 18.424257, "close": 18.912783, "volume": 30553}, "trend_line": 18.274737, "activity_lines": {"activity_5": 18.673755, "activity_10": 18.672063, "activity_20": 18.692007, "activity_30": 18.541798}, "trend_signal": 1, "fair_value": 16.116419, "relative_strength": 11.978363, "rate_of_change": 0.355524515216796, "market_dynamics": -0.755686, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.973845, "high": 19.113423, "low": 18.668521, "close": 18.834265, "volume": 97895}, "trend_line": 18.328642, "activity_lines": {"activity_5": 18.717953, "activity_10": 18.691477, "activity_20": 18.713516, "activity_30": 18.577897}, "trend_signal": 1, "fair_value": 16.151079, "relative_strength": 9.986422, "rate_of_change": 0.2949700452597502, "market_dynamics": -0.723607, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.755753, "high": 18.816821, "low": 18.52894, "close": 18.685968, "volume": 42779}, "trend_line": 18.369101, "activity_lines": {"activity_5": 18.72784, "activity_10": 18.689823, "activity_20": 18.717492, "activity_30": 18.60095}, "trend_signal": 1, "fair_value": 16.184278, "relative_strength": 8.894833, "rate_of_change": 0.22074194040126935, "market_dynamics": -0.753369, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.703412, "high": 18.703412, "low": 18.424263, "close": 18.642349, "volume": 32926}, "trend_line": 18.425111, "activity_lines": {"activity_5": 18.724932, "activity_10": 18.686792, "activity_20": 18.714847, "activity_30": 18.618579}, "trend_signal": 1, "fair_value": 16.217244, "relative_strength": 7.800222, "rate_of_change": 0.3049142143646581, "market_dynamics": -0.858079, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.84299, "high": 18.842992, "low": 18.476598, "close": 18.677242, "volume": 50403}, "trend_line": 18.468964, "activity_lines": {"activity_5": 18.706322, "activity_10": 18.690249, "activity_20": 18.711748, "activity_30": 18.634846}, "trend_signal": 1, "fair_value": 16.251361, "relative_strength": 5.865159, "rate_of_change": 0.23800670725944925, "market_dynamics": -0.839976, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.842996, "high": 19.148317, "low": 18.598729, "close": 18.59873, "volume": 51775}, "trend_line": 18.494896, "activity_lines": {"activity_5": 18.655724, "activity_10": 18.675181, "activity_20": 18.699196, "activity_30": 18.643218}, "trend_signal": 1, "fair_value": 16.284233, "relative_strength": 1.695675, "rate_of_change": 0.14040852535096693, "market_dynamics": -1.008121, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.59873, "high": 18.790652, "low": 18.502771, "close": 18.537666, "volume": 34362}, "trend_line": 18.515108, "activity_lines": {"activity_5": 18.605709, "activity_10": 18.646631, "activity_20": 18.680869, "activity_30": 18.645977}, "trend_signal": 1, "fair_value": 16.317038, "relative_strength": 0.368384, "rate_of_change": 0.10928420468004137, "market_dynamics": -1.070111, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.520219, "high": 18.659797, "low": 18.485325, "close": 18.590008, "volume": 29111}, "trend_line": 18.536214, "activity_lines": {"activity_5": 18.592915, "activity_10": 18.637115, "activity_20": 18.668637, "activity_30": 18.650809}, "trend_signal": 1, "fair_value": 16.351152, "relative_strength": -0.690197, "rate_of_change": 0.11399339393537225, "market_dynamics": -1.03207, "expectation": {"probability": 60.1277, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.797518, "high": 18.797518, "low": 18.559015, "close": 18.726849, "volume": 18405}, "trend_line": 18.563016, "activity_lines": {"activity_5": 18.632132, "activity_10": 18.654699, "activity_20": 18.670176, "activity_30": 18.663108}, "trend_signal": 1, "fair_value": 16.385661, "relative_strength": 1.159847, "rate_of_change": 0.14459263364136812, "market_dynamics": -0.954095, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.66501, "high": 19.159687, "low": 18.656178, "close": 18.965351, "volume": 45133}, "trend_line": 18.607687, "activity_lines": {"activity_5": 18.745216, "activity_10": 18.706656, "activity_20": 18.694146, "activity_30": 18.689065}, "trend_signal": 1, "fair_value": 16.421273, "relative_strength": 2.018531, "rate_of_change": 0.24064516240247524, "market_dynamics": -0.713671, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.053687, "high": 19.433516, "low": 19.044854, "close": 19.398182, "volume": 42933}, "trend_line": 18.660834, "activity_lines": {"activity_5": 18.98337, "activity_10": 18.830485, "activity_20": 18.758125, "activity_30": 18.740065}, "trend_signal": 1, "fair_value": 16.458479, "relative_strength": 5.012659, "rate_of_change": 0.2856185188411796, "market_dynamics": -0.288067, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.557189, "high": 19.981193, "low": 19.548355, "close": 19.804523, "volume": 61717}, "trend_line": 18.717039, "activity_lines": {"activity_5": 19.303673, "activity_10": 19.019369, "activity_20": 18.858882, "activity_30": 18.813852}, "trend_signal": 1, "fair_value": 16.498904, "relative_strength": 4.881154, "rate_of_change": 0.30119232613075336, "market_dynamics": 0.319002, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.813359, "high": 19.963525, "low": 19.725024, "close": 19.945858, "volume": 74129}, "trend_line": 18.776307, "activity_lines": {"activity_5": 19.586632, "activity_10": 19.216309, "activity_20": 18.970023, "activity_30": 18.89313}, "trend_signal": 1, "fair_value": 16.537023, "relative_strength": 3.279903, "rate_of_change": 0.3166526500265316, "market_dynamics": 0.899401, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.175529, "high": 20.573035, "low": 20.15786, "close": 20.449366, "volume": 46098}, "trend_line": 18.862984, "activity_lines": {"activity_5": 19.947036, "activity_10": 19.48189, "activity_20": 19.124835, "activity_30": 19.001069}, "trend_signal": 1, "fair_value": 16.579315, "relative_strength": 6.242009, "rate_of_change": 0.461629648471351, "market_dynamics": 1.289779, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.458199, "high": 20.573032, "low": 20.299197, "close": 20.440533, "volume": 77348}, "trend_line": 18.935582, "activity_lines": {"activity_5": 20.189662, "activity_10": 19.713009, "activity_20": 19.270237, "activity_30": 19.102847}, "trend_signal": 1, "fair_value": 16.621644, "relative_strength": 5.666265, "rate_of_change": 0.38487017748623054, "market_dynamics": 1.587678, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.440529, "high": 20.573033, "low": 20.051861, "close": 20.396364, "volume": 74121}, "trend_line": 18.995223, "activity_lines": {"activity_5": 20.319219, "activity_10": 19.904037, "activity_20": 19.401924, "activity_30": 19.197091}, "trend_signal": 1, "fair_value": 16.666193, "relative_strength": 5.302392, "rate_of_change": 0.31496787370992435, "market_dynamics": 1.619292, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.484698, "high": 20.687865, "low": 20.405197, "close": 20.652531, "volume": 77188}, "trend_line": 19.057947, "activity_lines": {"activity_5": 20.46762, "activity_10": 20.108957, "activity_20": 19.548824, "activity_30": 19.304014}, "trend_signal": 1, "fair_value": 16.712479, "relative_strength": 4.902318, "rate_of_change": 0.3302093373686602, "market_dynamics": 1.603494, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.679032, "high": 20.838032, "low": 20.431696, "close": 20.467035, "volume": 73939}, "trend_line": 19.115349, "activity_lines": {"activity_5": 20.497655, "activity_10": 20.241699, "activity_20": 19.670479, "activity_30": 19.394923}, "trend_signal": 1, "fair_value": 16.754223, "relative_strength": 2.389565, "rate_of_change": 0.3011971856150074, "market_dynamics": 1.554067, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.431694, "high": 20.740869, "low": 20.36986, "close": 20.723202, "volume": 40470}, "trend_line": 19.183874, "activity_lines": {"activity_5": 20.578334, "activity_10": 20.386889, "activity_20": 19.808175, "activity_30": 19.498655}, "trend_signal": 1, "fair_value": 16.797089, "relative_strength": 5.791077, "rate_of_change": 0.3584815532272054, "market_dynamics": 1.375545, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.723198, "high": 21.173705, "low": 20.652531, "close": 21.094204, "volume": 75325}, "trend_line": 19.26333, "activity_lines": {"activity_5": 20.764424, "activity_10": 20.563236, "activity_20": 19.969343, "activity_30": 19.621902}, "trend_signal": 1, "fair_value": 16.840916, "relative_strength": 6.033105, "rate_of_change": 0.4141812023994758, "market_dynamics": 1.38041, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.138372, "high": 21.244371, "low": 21.076536, "close": 21.182537, "volume": 54528}, "trend_line": 19.336255, "activity_lines": {"activity_5": 20.936381, "activity_10": 20.716937, "activity_20": 20.126999, "activity_30": 19.745722}, "trend_signal": 1, "fair_value": 16.883949, "relative_strength": 4.509448, "rate_of_change": 0.3785690220745918, "market_dynamics": 1.31416, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.434469, "high": 21.604159, "low": 20.809292, "close": 20.889671, "volume": 47763}, "trend_line": 19.393961, "activity_lines": {"activity_5": 20.958304, "activity_10": 20.784947, "activity_20": 20.245954, "activity_30": 19.845943}, "trend_signal": 1, "fair_value": 16.924003, "relative_strength": 4.445469, "rate_of_change": 0.2984342107610785, "market_dynamics": 1.186935, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.98792, "high": 21.148675, "low": 20.827159, "close": 21.104019, "volume": 58166}, "trend_line": 19.462546, "activity_lines": {"activity_5": 21.035867, "activity_10": 20.8722, "activity_20": 20.375536, "activity_30": 19.956269}, "trend_signal": 1, "fair_value": 16.96658, "relative_strength": 4.999217, "rate_of_change": 0.3536410122718035, "market_dynamics": 1.206636, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.166539, "high": 21.166539, "low": 20.639608, "close": 20.711056, "volume": 52409}, "trend_line": 19.53124, "activity_lines": {"activity_5": 20.939976, "activity_10": 20.866947, "activity_20": 20.456179, "activity_30": 20.036818}, "trend_signal": 1, "fair_value": 17.00731, "relative_strength": 5.744866, "rate_of_change": 0.35295484979200925, "market_dynamics": 0.845524, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.702122, "high": 20.836087, "low": 20.559226, "close": 20.639606, "volume": 29013}, "trend_line": 19.604445, "activity_lines": {"activity_5": 20.821079, "activity_10": 20.843945, "activity_20": 20.520165, "activity_30": 20.108325}, "trend_signal": 1, "fair_value": 17.046959, "relative_strength": 4.999909, "rate_of_change": 0.37480979190260305, "market_dynamics": 0.403556, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.684262, "high": 20.773574, "low": 20.496714, "close": 20.496714, "volume": 59812}, "trend_line": 19.672073, "activity_lines": {"activity_5": 20.684858, "activity_10": 20.791344, "activity_20": 20.561199, "activity_30": 20.165891}, "trend_signal": 1, "fair_value": 17.085452, "relative_strength": 3.288931, "rate_of_change": 0.3449625837405889, "market_dynamics": 0.080481, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.648537, "high": 20.871816, "low": 20.505639, "close": 20.737843, "volume": 92172}, "trend_line": 19.727965, "activity_lines": {"activity_5": 20.674735, "activity_10": 20.780759, "activity_20": 20.616159, "activity_30": 20.234651}, "trend_signal": 1, "fair_value": 17.126689, "relative_strength": 2.670371, "rate_of_change": 0.28411850647361897, "market_dynamics": -0.187437, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.800369, "high": 20.978988, "low": 20.46992, "close": 20.612816, "volume": 65875}, "trend_line": 19.791321, "activity_lines": {"activity_5": 20.633057, "activity_10": 20.745892, "activity_20": 20.648734, "activity_30": 20.291738}, "trend_signal": 1, "fair_value": 17.166262, "relative_strength": 1.055845, "rate_of_change": 0.32114817721948946, "market_dynamics": -0.360453, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.612813, "high": 20.871815, "low": 20.48778, "close": 20.719984, "volume": 48073}, "trend_line": 19.874242, "activity_lines": {"activity_5": 20.65985, "activity_10": 20.727858, "activity_20": 20.681884, "activity_30": 20.351652}, "trend_signal": 1, "fair_value": 17.205563, "relative_strength": 2.589902, "rate_of_change": 0.4189765806941281, "market_dynamics": -0.436696, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.764641, "high": 20.782504, "low": 20.460986, "close": 20.50564, "volume": 47586}, "trend_line": 19.938097, "activity_lines": {"activity_5": 20.614599, "activity_10": 20.670912, "activity_20": 20.685129, "activity_30": 20.392387}, "trend_signal": 1, "fair_value": 17.242436, "relative_strength": 1.75826, "rate_of_change": 0.32129527254423196, "market_dynamics": -0.523918, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.594953, "high": 20.889675, "low": 20.505645, "close": 20.791431, "volume": 47528}, "trend_line": 20.000718, "activity_lines": {"activity_5": 20.673543, "activity_10": 20.676629, "activity_20": 20.708257, "activity_30": 20.447441}, "trend_signal": 1, "fair_value": 17.281428, "relative_strength": 1.002861, "rate_of_change": 0.3140771157849219, "market_dynamics": -0.676464, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.800365, "high": 21.229055, "low": 20.800365, "close": 21.220123, "volume": 39422}, "trend_line": 20.080247, "activity_lines": {"activity_5": 20.855736, "activity_10": 20.767401, "activity_20": 20.765578, "activity_30": 20.526112}, "trend_signal": 1, "fair_value": 17.320436, "relative_strength": 4.653169, "rate_of_change": 0.3976307250569747, "market_dynamics": -0.631874, "expectation": {"probability": 58.7557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.246918, "high": 21.371948, "low": 21.104019, "close": 21.193327, "volume": 44213}, "trend_line": 20.163825, "activity_lines": {"activity_5": 20.996846, "activity_10": 20.847292, "activity_20": 20.813607, "activity_30": 20.597924}, "trend_signal": 1, "fair_value": 17.35932, "relative_strength": 3.400179, "rate_of_change": 0.41621997976418945, "market_dynamics": -0.54624, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.211193, "high": 21.443399, "low": 21.11295, "close": 21.434467, "volume": 52973}, "trend_line": 20.256896, "activity_lines": {"activity_5": 21.179634, "activity_10": 20.969404, "activity_20": 20.878661, "activity_30": 20.679901}, "trend_signal": 1, "fair_value": 17.39774, "relative_strength": 4.773219, "rate_of_change": 0.46157413090027266, "market_dynamics": -0.337036, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.48371, "high": 21.700808, "low": 21.158058, "close": 21.221378, "volume": 55483}, "trend_line": 20.3417, "activity_lines": {"activity_5": 21.243761, "activity_10": 21.039619, "activity_20": 20.91873, "activity_30": 20.742125}, "trend_signal": 1, "fair_value": 17.434163, "relative_strength": 2.904901, "rate_of_change": 0.41864261928381485, "market_dynamics": -0.208254, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.221378, "high": 21.393248, "low": 21.194242, "close": 21.239468, "volume": 51925}, "trend_line": 20.429725, "activity_lines": {"activity_5": 21.266202, "activity_10": 21.102545, "activity_20": 20.956803, "activity_30": 20.800046}, "trend_signal": 1, "fair_value": 17.470168, "relative_strength": 1.05439, "rate_of_change": 0.4327317775800537, "market_dynamics": -0.115302, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.393251, "high": 21.782219, "low": 21.248518, "close": 21.474661, "volume": 65035}, "trend_line": 20.527625, "activity_lines": {"activity_5": 21.337171, "activity_10": 21.194729, "activity_20": 21.013261, "activity_30": 20.867461}, "trend_signal": 1, "fair_value": 17.507098, "relative_strength": 1.869654, "rate_of_change": 0.47920370930102685, "market_dynamics": 0.103387, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.438479, "high": 21.718899, "low": 21.329929, "close": 21.45657, "volume": 71002}, "trend_line": 20.623177, "activity_lines": {"activity_5": 21.385141, "activity_10": 21.270228, "activity_20": 21.064081, "activity_30": 20.927393}, "trend_signal": 1, "fair_value": 17.543912, "relative_strength": 2.284774, "rate_of_change": 0.46548005431703793, "market_dynamics": 0.297765, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.619392, "high": 22.071684, "low": 21.43848, "close": 21.43848, "volume": 58036}, "trend_line": 20.713565, "activity_lines": {"activity_5": 21.409532, "activity_10": 21.327096, "activity_20": 21.108466, "activity_30": 20.979993}, "trend_signal": 1, "fair_value": 17.579834, "relative_strength": 1.815835, "rate_of_change": 0.4382835874414539, "market_dynamics": 0.453922, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.230423, "high": 21.239469, "low": 20.325847, "close": 20.913826, "volume": 163867}, "trend_line": 20.778514, "activity_lines": {"activity_5": 21.25877, "activity_10": 21.275509, "activity_20": 21.099478, "activity_30": 20.992913}, "trend_signal": 1, "fair_value": 17.611227, "relative_strength": 1.338267, "rate_of_change": 0.31355780620092266, "market_dynamics": 0.4517, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.121875, "high": 21.863629, "low": 21.031417, "close": 21.836491, "volume": 66801}, "trend_line": 20.859791, "activity_lines": {"activity_5": 21.436067, "activity_10": 21.384258, "activity_20": 21.179222, "activity_30": 21.06117}, "trend_signal": 1, "fair_value": 17.646108, "relative_strength": 3.146212, "rate_of_change": 0.39115886727992216, "market_dynamics": 0.486186, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.709851, "high": 21.718897, "low": 21.510841, "close": 21.632961, "volume": 32545}, "trend_line": 20.920739, "activity_lines": {"activity_5": 21.505718, "activity_10": 21.437, "activity_20": 21.236468, "activity_30": 21.111052}, "trend_signal": 1, "fair_value": 17.679393, "relative_strength": 1.463624, "rate_of_change": 0.29217934158592374, "market_dynamics": 0.334372, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.574162, "high": 21.574165, "low": 21.320883, "close": 21.43848, "volume": 74581}, "trend_line": 20.970493, "activity_lines": {"activity_5": 21.49999, "activity_10": 21.446876, "activity_20": 21.271653, "activity_30": 21.144454}, "trend_signal": 1, "fair_value": 17.71279, "relative_strength": -0.322078, "rate_of_change": 0.23782142686259827, "market_dynamics": 0.246398, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.610346, "high": 21.782217, "low": 21.257561, "close": 21.320881, "volume": 60573}, "trend_line": 20.999543, "activity_lines": {"activity_5": 21.456268, "activity_10": 21.430913, "activity_20": 21.294045, "activity_30": 21.16706}, "trend_signal": 1, "fair_value": 17.745239, "relative_strength": 0.114083, "rate_of_change": 0.1385279783360268, "market_dynamics": 0.180337, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.239469, "high": 21.782215, "low": 21.185195, "close": 21.755077, "volume": 59689}, "trend_line": 21.043361, "activity_lines": {"activity_5": 21.565117, "activity_10": 21.495959, "activity_20": 21.354884, "activity_30": 21.215804}, "trend_signal": 1, "fair_value": 17.779646, "relative_strength": 1.011396, "rate_of_change": 0.20866168373283975, "market_dynamics": 0.048724, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.872677, "high": 21.945039, "low": 21.755082, "close": 21.899809, "volume": 70697}, "trend_line": 21.093476, "activity_lines": {"activity_5": 21.666128, "activity_10": 21.577617, "activity_20": 21.424197, "activity_30": 21.271059}, "trend_signal": 1, "fair_value": 17.815176, "relative_strength": 0.304683, "rate_of_change": 0.23815112044125522, "market_dynamics": 0.071618, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.881723, "high": 22.0355, "low": 21.709851, "close": 21.827446, "volume": 61987}, "trend_line": 21.13264, "activity_lines": {"activity_5": 21.738796, "activity_10": 21.634112, "activity_20": 21.479936, "activity_30": 21.318412}, "trend_signal": 1, "fair_value": 17.852799, "relative_strength": -0.08947, "rate_of_change": 0.18566878213908194, "market_dynamics": 0.032166, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.700805, "high": 21.825275, "low": 21.574165, "close": 21.806957, "volume": 68532}, "trend_line": 21.177304, "activity_lines": {"activity_5": 21.791669, "activity_10": 21.680468, "activity_20": 21.528535, "activity_30": 21.361916}, "trend_signal": 1, "fair_value": 17.889259, "relative_strength": 0.56396, "rate_of_change": 0.21135078248624367, "market_dynamics": 0.045332, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.08172, "high": 22.58545, "low": 22.054244, "close": 22.448069, "volume": 27722}, "trend_line": 21.2348, "activity_lines": {"activity_5": 22.03368, "activity_10": 21.837018, "activity_20": 21.632506, "activity_30": 21.443901}, "trend_signal": 1, "fair_value": 17.929878, "relative_strength": 2.685807, "rate_of_change": 0.2714982039262431, "market_dynamics": 0.273231, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.539656, "high": 22.970114, "low": 22.521338, "close": 22.841894, "volume": 58822}, "trend_line": 21.293056, "activity_lines": {"activity_5": 22.331821, "activity_10": 22.046817, "activity_20": 21.765755, "activity_30": 21.547584}, "trend_signal": 1, "fair_value": 17.972186, "relative_strength": 3.586276, "rate_of_change": 0.2743421176559237, "market_dynamics": 0.636114, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.933481, "high": 23.061704, "low": 22.860209, "close": 22.942642, "volume": 33667}, "trend_line": 21.351726, "activity_lines": {"activity_5": 22.59109, "activity_10": 22.239878, "activity_20": 21.897474, "activity_30": 21.654009}, "trend_signal": 1, "fair_value": 18.015976, "relative_strength": 4.860738, "rate_of_change": 0.27553583665961023, "market_dynamics": 1.001547, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.043387, "high": 23.437214, "low": 22.777781, "close": 22.832733, "volume": 45975}, "trend_line": 21.416495, "activity_lines": {"activity_5": 22.744201, "activity_10": 22.392844, "activity_20": 22.008482, "activity_30": 21.749558}, "trend_signal": 1, "fair_value": 18.055719, "relative_strength": 5.434517, "rate_of_change": 0.30334315830018543, "market_dynamics": 1.364847, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.841894, "high": 23.693655, "low": 22.750306, "close": 23.528803, "volume": 48030}, "trend_line": 21.497321, "activity_lines": {"activity_5": 23.062315, "activity_10": 22.650554, "activity_20": 22.178104, "activity_30": 21.885836}, "trend_signal": 1, "fair_value": 18.098598, "relative_strength": 6.243426, "rate_of_change": 0.37740069044910607, "market_dynamics": 1.536177, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.794402, "high": 24.325611, "low": 23.794402, "close": 24.101219, "volume": 90475}, "trend_line": 21.610327, "activity_lines": {"activity_5": 23.456446, "activity_10": 22.974334, "activity_20": 22.391119, "activity_30": 22.053829}, "trend_signal": 1, "fair_value": 18.144017, "relative_strength": 8.772338, "rate_of_change": 0.5256748038511504, "market_dynamics": 1.644088, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.950102, "high": 23.959261, "low": 23.69366, "close": 23.931784, "volume": 69808}, "trend_line": 21.720066, "activity_lines": {"activity_5": 23.683888, "activity_10": 23.216755, "activity_20": 22.575299, "activity_30": 22.203601}, "trend_signal": 1, "fair_value": 18.187858, "relative_strength": 6.459302, "rate_of_change": 0.5078081419128807, "market_dynamics": 1.752823, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.931783, "high": 24.343924, "low": 23.904308, "close": 24.179068, "volume": 110762}, "trend_line": 21.842811, "activity_lines": {"activity_5": 23.921098, "activity_10": 23.464561, "activity_20": 22.770124, "activity_30": 22.362246}, "trend_signal": 1, "fair_value": 18.234021, "relative_strength": 6.841917, "rate_of_change": 0.5651225921689276, "market_dynamics": 1.946854, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.179068, "high": 24.6828, "low": 24.179068, "close": 24.6828, "volume": 59250}, "trend_line": 21.97431, "activity_lines": {"activity_5": 24.243791, "activity_10": 23.762514, "activity_20": 22.998924, "activity_30": 22.545471}, "trend_signal": 1, "fair_value": 18.28243, "relative_strength": 9.003998, "rate_of_change": 0.6020241625493991, "market_dynamics": 1.959641, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.756069, "high": 24.994197, "low": 24.563738, "close": 24.948402, "volume": 73235}, "trend_line": 22.118829, "activity_lines": {"activity_5": 24.53168, "activity_10": 24.056842, "activity_20": 23.237744, "activity_30": 22.737348}, "trend_signal": 1, "fair_value": 18.332788, "relative_strength": 11.430602, "rate_of_change": 0.6576725276015607, "market_dynamics": 1.906515, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.039988, "high": 25.287278, "low": 24.701116, "close": 24.774385, "volume": 98247}, "trend_line": 22.253976, "activity_lines": {"activity_5": 24.666924, "activity_10": 24.262413, "activity_20": 23.443362, "activity_30": 22.908674}, "trend_signal": 1, "fair_value": 18.379868, "relative_strength": 13.31013, "rate_of_change": 0.6110043167294249, "market_dynamics": 1.931088, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.774387, "high": 25.589515, "low": 24.774387, "close": 25.525404, "volume": 25295}, "trend_line": 22.421301, "activity_lines": {"activity_5": 25.007629, "activity_10": 24.562237, "activity_20": 23.704621, "activity_30": 23.119734}, "trend_signal": 1, "fair_value": 18.433138, "relative_strength": 13.476648, "rate_of_change": 0.751888112038937, "market_dynamics": 1.832908, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.516246, "high": 25.516246, "low": 25.023181, "close": 25.051016, "volume": 25039}, "trend_line": 22.563287, "activity_lines": {"activity_5": 25.083964, "activity_10": 24.727017, "activity_20": 23.89874, "activity_30": 23.289393}, "trend_signal": 1, "fair_value": 18.482966, "relative_strength": 11.099798, "rate_of_change": 0.633263877060476, "market_dynamics": 1.673935, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.32936, "high": 25.39431, "low": 25.060294, "close": 25.208746, "volume": 45748}, "trend_line": 22.696241, "activity_lines": {"activity_5": 25.154745, "activity_10": 24.882142, "activity_20": 24.092574, "activity_30": 23.460068}, "trend_signal": 1, "fair_value": 18.535941, "relative_strength": 10.813894, "rate_of_change": 0.5892492525579344, "market_dynamics": 1.543074, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.069576, "high": 25.422143, "low": 24.93968, "close": 25.412863, "volume": 31662}, "trend_line": 22.836893, "activity_lines": {"activity_5": 25.258503, "activity_10": 25.031178, "activity_20": 24.28882, "activity_30": 23.635334}, "trend_signal": 1, "fair_value": 18.593801, "relative_strength": 11.145978, "rate_of_change": 0.6197149563225, "market_dynamics": 1.353403, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.589152, "high": 25.681932, "low": 25.357198, "close": 25.449978, "volume": 43673}, "trend_line": 22.970743, "activity_lines": {"activity_5": 25.343668, "activity_10": 25.152707, "activity_20": 24.469675, "activity_30": 23.80392}, "trend_signal": 1, "fair_value": 18.651403, "relative_strength": 9.693701, "rate_of_change": 0.5861130058278896, "market_dynamics": 1.236576, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.867495, "high": 25.941718, "low": 25.347919, "close": 25.811825, "volume": 64689}, "trend_line": 23.123758, "activity_lines": {"activity_5": 25.504409, "activity_10": 25.315504, "activity_20": 24.665329, "activity_30": 23.987216}, "trend_signal": 1, "fair_value": 18.709586, "relative_strength": 9.31317, "rate_of_change": 0.6661299549605335, "market_dynamics": 1.293966, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.756157, "high": 25.876773, "low": 25.496368, "close": 25.626263, "volume": 41645}, "trend_line": 23.269984, "activity_lines": {"activity_5": 25.584201, "activity_10": 25.410379, "activity_20": 24.823993, "activity_30": 24.148668}, "trend_signal": 1, "fair_value": 18.766976, "relative_strength": 8.540467, "rate_of_change": 0.6323626116481681, "market_dynamics": 1.099262, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.589152, "high": 25.728321, "low": 25.570595, "close": 25.728321, "volume": 53046}, "trend_line": 23.411773, "activity_lines": {"activity_5": 25.659663, "activity_10": 25.497498, "activity_20": 24.974632, "activity_30": 24.30727}, "trend_signal": 1, "fair_value": 18.827108, "relative_strength": 8.153762, "rate_of_change": 0.6093214331389281, "market_dynamics": 0.893566, "expectation": {"probability": 58.1389, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.635542, "high": 25.876772, "low": 25.431421, "close": 25.487089, "volume": 95778}, "trend_line": 23.546124, "activity_lines": {"activity_5": 25.620076, "activity_10": 25.521747, "activity_20": 25.08372, "activity_30": 24.441161}, "trend_signal": 1, "fair_value": 18.887979, "relative_strength": 10.184578, "rate_of_change": 0.5738608519739141, "market_dynamics": 0.661507, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.320082, "high": 25.329361, "low": 25.051017, "close": 25.23658, "volume": 127481}, "trend_line": 23.672727, "activity_lines": {"activity_5": 25.492038, "activity_10": 25.490654, "activity_20": 25.151426, "activity_30": 24.550223}, "trend_signal": 1, "fair_value": 18.948039, "relative_strength": 10.433145, "rate_of_change": 0.537680851421658, "market_dynamics": 0.299117, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.589148, "high": 25.644817, "low": 24.290207, "close": 24.475769, "volume": 332821}, "trend_line": 23.791459, "activity_lines": {"activity_5": 25.124622, "activity_10": 25.312829, "activity_20": 25.133396, "activity_30": 24.602032}, "trend_signal": 1, "fair_value": 19.004713, "relative_strength": 9.76937, "rate_of_change": 0.5015560733666273, "market_dynamics": 0.006812, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.37371, "high": 24.4201, "low": 23.566513, "close": 23.668573, "volume": 92969}, "trend_line": 23.852528, "activity_lines": {"activity_5": 24.577212, "activity_10": 25.007325, "activity_20": 25.030709, "activity_30": 24.594104}, "trend_signal": 1, "fair_value": 19.053479, "relative_strength": 8.059691, "rate_of_change": 0.2566845522168263, "market_dynamics": -0.35452, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.826302, "high": 24.141759, "low": 23.68713, "close": 24.113924, "volume": 63508}, "trend_line": 23.935227, "activity_lines": {"activity_5": 24.308765, "activity_10": 24.807929, "activity_20": 24.96698, "activity_30": 24.610968}, "trend_signal": 1, "fair_value": 19.103958, "relative_strength": 7.888417, "rate_of_change": 0.3467095814749767, "market_dynamics": -0.692495, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.132479, "high": 24.512882, "low": 24.132479, "close": 24.253096, "volume": 66345}, "trend_line": 24.029047, "activity_lines": {"activity_5": 24.194334, "activity_10": 24.653743, "activity_20": 24.910404, "activity_30": 24.631476}, "trend_signal": 1, "fair_value": 19.153811, "relative_strength": 7.559127, "rate_of_change": 0.39197455699917677, "market_dynamics": -0.943901, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.835579, "high": 24.156036, "low": 22.886148, "close": 23.093092, "volume": 76341}, "trend_line": 24.088121, "activity_lines": {"activity_5": 23.775502, "activity_10": 24.309734, "activity_20": 24.739903, "activity_30": 24.571092}, "trend_signal": 0, "fair_value": 19.197847, "relative_strength": 6.376402, "rate_of_change": 0.24584412357261826, "market_dynamics": -1.104173, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.105406, "high": 24.466454, "low": 21.842022, "close": 23.253006, "volume": 130543}, "trend_line": 24.138052, "activity_lines": {"activity_5": 23.552874, "activity_10": 24.037653, "activity_20": 24.589432, "activity_30": 24.517213}, "trend_signal": 0, "fair_value": 19.242857, "relative_strength": 7.170288, "rate_of_change": 0.20728474421063095, "market_dynamics": -1.101069, "expectation": {"probability": 60.5627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.224784, "high": 23.224784, "low": 22.302943, "close": 22.594547, "volume": 99908}, "trend_line": 24.16121, "activity_lines": {"activity_5": 23.192277, "activity_10": 23.692376, "activity_20": 24.379483, "activity_30": 24.417633}, "trend_signal": 0, "fair_value": 19.283646, "relative_strength": 1.731513, "rate_of_change": 0.09593980491881546, "market_dynamics": -1.100967, "expectation": {"probability": 62.5505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.954901, "high": 22.820304, "low": 21.757363, "close": 22.688614, "volume": 69705}, "trend_line": 24.189915, "activity_lines": {"activity_5": 22.934637, "activity_10": 23.419324, "activity_20": 24.186038, "activity_30": 24.322626}, "trend_signal": 0, "fair_value": 19.323976, "relative_strength": 0.160114, "rate_of_change": 0.11880613595096705, "market_dynamics": -1.140639, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.046062, "high": 23.516388, "low": 22.876743, "close": 23.187159, "volume": 63216}, "trend_line": 24.235922, "activity_lines": {"activity_5": 22.9382, "activity_10": 23.292184, "activity_20": 24.04957, "activity_30": 24.257932}, "trend_signal": 0, "fair_value": 19.370082, "relative_strength": -1.077058, "rate_of_change": 0.19019082952544258, "market_dynamics": -1.154568, "expectation": {"probability": 63.6937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.177752, "high": 23.450543, "low": 22.951994, "close": 23.337664, "volume": 84320}, "trend_line": 24.265575, "activity_lines": {"activity_5": 23.062993, "activity_10": 23.234225, "activity_20": 23.935823, "activity_30": 24.19998}, "trend_signal": 0, "fair_value": 19.418316, "relative_strength": -0.45973, "rate_of_change": 0.12235144179783922, "market_dynamics": -1.17964, "expectation": {"probability": 65.7399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.506982, "high": 23.64808, "low": 23.234192, "close": 23.384697, "volume": 128669}, "trend_line": 24.283669, "activity_lines": {"activity_5": 23.18716, "activity_10": 23.219344, "activity_20": 23.833396, "activity_30": 24.143149}, "trend_signal": 0, "fair_value": 19.469937, "relative_strength": -1.713363, "rate_of_change": 0.0745665412832846, "market_dynamics": -1.118752, "expectation": {"probability": 67.9111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.469356, "high": 23.535202, "low": 23.093092, "close": 23.093092, "volume": 65367}, "trend_line": 24.288684, "activity_lines": {"activity_5": 23.205345, "activity_10": 23.171281, "activity_20": 23.713392, "activity_30": 24.066338}, "trend_signal": 0, "fair_value": 19.519081, "relative_strength": -3.191376, "rate_of_change": 0.02065173924088742, "market_dynamics": -1.102607, "expectation": {"probability": 72.2385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.99903, "high": 23.742145, "low": 22.810898, "close": 23.37529, "volume": 51996}, "trend_line": 24.306769, "activity_lines": {"activity_5": 23.28436, "activity_10": 23.18499, "activity_20": 23.629586, "activity_30": 24.007409}, "trend_signal": 0, "fair_value": 19.569833, "relative_strength": -2.936964, "rate_of_change": 0.07445854209309669, "market_dynamics": -1.008522, "expectation": {"probability": 65.1556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.243596, "high": 23.610453, "low": 23.140125, "close": 23.37529, "volume": 80362}, "trend_line": 24.301652, "activity_lines": {"activity_5": 23.317596, "activity_10": 23.212129, "activity_20": 23.554512, "activity_30": 23.947314}, "trend_signal": 0, "fair_value": 19.620179, "relative_strength": -3.924756, "rate_of_change": -0.021051749000447095, "market_dynamics": -0.868455, "expectation": {"probability": 74.9296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.40351, "high": 23.657489, "low": 23.384697, "close": 23.469357, "volume": 47544}, "trend_line": 24.28059, "activity_lines": {"activity_5": 23.369646, "activity_10": 23.272331, "activity_20": 23.498099, "activity_30": 23.893618}, "trend_signal": 0, "fair_value": 19.676996, "relative_strength": -3.894976, "rate_of_change": -0.08666900505365059, "market_dynamics": -0.763375, "expectation": {"probability": 64.8673, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.657486, "high": 23.657486, "low": 23.412916, "close": 23.441139, "volume": 88593}, "trend_line": 24.264235, "activity_lines": {"activity_5": 23.403511, "activity_10": 23.320562, "activity_20": 23.44843, "activity_30": 23.839459}, "trend_signal": 0, "fair_value": 19.729434, "relative_strength": -3.562005, "rate_of_change": -0.0673583302547458, "market_dynamics": -0.444582, "expectation": {"probability": 69.5063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.43173, "high": 23.949088, "low": 23.43173, "close": 23.798584, "volume": 57505}, "trend_line": 24.251552, "activity_lines": {"activity_5": 23.552761, "activity_10": 23.430362, "activity_20": 23.444092, "activity_30": 23.809417}, "trend_signal": 0, "fair_value": 19.783755, "relative_strength": -2.21497, "rate_of_change": -0.052270347694864945, "market_dynamics": -0.227352, "expectation": {"probability": 62.2907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.00553, "high": 24.250804, "low": 23.73442, "close": 23.877859, "volume": 53422}, "trend_line": 24.224721, "activity_lines": {"activity_5": 23.681403, "activity_10": 23.532684, "activity_20": 23.456008, "activity_30": 23.785308}, "trend_signal": 0, "fair_value": 19.835905, "relative_strength": -2.942806, "rate_of_change": -0.11063621825110978, "market_dynamics": -0.06049, "expectation": {"probability": 62.2907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.849173, "high": 24.748058, "low": 23.849173, "close": 23.944799, "volume": 80327}, "trend_line": 24.191267, "activity_lines": {"activity_5": 23.798855, "activity_10": 23.625554, "activity_20": 23.483111, "activity_30": 23.767249}, "trend_signal": 0, "fair_value": 19.888175, "relative_strength": -2.491088, "rate_of_change": -0.1380985977093358, "market_dynamics": 0.215107, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.992613, "high": 24.394241, "low": 23.916112, "close": 24.250803, "volume": 76008}, "trend_line": 24.173815, "activity_lines": {"activity_5": 23.98034, "activity_10": 23.760286, "activity_20": 23.546701, "activity_30": 23.77109}, "trend_signal": 0, "fair_value": 19.941067, "relative_strength": -3.291092, "rate_of_change": -0.07214173610666481, "market_dynamics": 0.367791, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.346428, "high": 24.346428, "low": 23.992613, "close": 24.136055, "volume": 65376}, "trend_line": 24.127503, "activity_lines": {"activity_5": 24.071479, "activity_10": 23.857552, "activity_20": 23.604057, "activity_30": 23.768654}, "trend_signal": 0, "fair_value": 19.993224, "relative_strength": -2.795559, "rate_of_change": -0.19157919426453934, "market_dynamics": 0.539142, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.241239, "high": 24.834123, "low": 24.241239, "close": 24.652433, "volume": 67717}, "trend_line": 24.114217, "activity_lines": {"activity_5": 24.288417, "activity_10": 24.035044, "activity_20": 23.712209, "activity_30": 23.80252}, "trend_signal": 0, "fair_value": 20.047094, "relative_strength": -0.757726, "rate_of_change": -0.05506578944369336, "market_dynamics": 0.759966, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.231679, "high": 24.614182, "low": 23.935238, "close": 24.413368, "volume": 65953}, "trend_line": 24.087704, "activity_lines": {"activity_5": 24.368743, "activity_10": 24.140718, "activity_20": 23.792909, "activity_30": 23.82182}, "trend_signal": 0, "fair_value": 20.101132, "relative_strength": -3.393121, "rate_of_change": -0.1099475881800406, "market_dynamics": 0.783044, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.46118, "high": 24.948875, "low": 24.46118, "close": 24.843685, "volume": 76906}, "trend_line": 24.068732, "activity_lines": {"activity_5": 24.556807, "activity_10": 24.305757, "activity_20": 23.913165, "activity_30": 23.870593}, "trend_signal": 0, "fair_value": 20.154734, "relative_strength": -3.162486, "rate_of_change": -0.07876217675208061, "market_dynamics": 0.876996, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.853248, "high": 24.996689, "low": 24.700247, "close": 24.910622, "volume": 57463}, "trend_line": 24.050753, "activity_lines": {"activity_5": 24.707258, "activity_10": 24.456269, "activity_20": 24.036983, "activity_30": 23.924909}, "trend_signal": 0, "fair_value": 20.211135, "relative_strength": -3.266473, "rate_of_change": -0.07469857572887682, "market_dynamics": 0.935458, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.948874, "high": 25.006249, "low": 24.814999, "close": 24.891499, "volume": 48683}, "trend_line": 24.020076, "activity_lines": {"activity_5": 24.807347, "activity_10": 24.577099, "activity_20": 24.150326, "activity_30": 23.97915}, "trend_signal": 0, "fair_value": 20.270143, "relative_strength": -3.482683, "rate_of_change": -0.12755109995932656, "market_dynamics": 0.945581, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.862811, "high": 25.034938, "low": 24.671556, "close": 24.996687, "volume": 65936}, "trend_line": 23.99909, "activity_lines": {"activity_5": 24.892136, "activity_10": 24.690683, "activity_20": 24.265884, "activity_30": 24.042157}, "trend_signal": 1, "fair_value": 20.329053, "relative_strength": -2.064413, "rate_of_change": -0.08736858284711763, "market_dynamics": 1.097056, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.987125, "high": 24.987125, "low": 24.671557, "close": 24.776747, "volume": 52801}, "trend_line": 23.967371, "activity_lines": {"activity_5": 24.880661, "activity_10": 24.742495, "activity_20": 24.349056, "activity_30": 24.092329}, "trend_signal": 1, "fair_value": 20.388202, "relative_strength": -2.927915, "rate_of_change": -0.13216751135146768, "market_dynamics": 1.004768, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.958437, "high": 25.14969, "low": 24.68112, "close": 25.101877, "volume": 44418}, "trend_line": 23.95453, "activity_lines": {"activity_5": 24.953337, "activity_10": 24.837079, "activity_20": 24.45325, "activity_30": 24.165523}, "trend_signal": 1, "fair_value": 20.450671, "relative_strength": -0.757804, "rate_of_change": -0.05357700683984763, "market_dynamics": 1.019354, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.340944, "high": 25.379195, "low": 25.092312, "close": 25.264441, "volume": 48280}, "trend_line": 23.955459, "activity_lines": {"activity_5": 25.062988, "activity_10": 24.940181, "activity_20": 24.563809, "activity_30": 24.250033}, "trend_signal": 1, "fair_value": 20.515006, "relative_strength": -0.420674, "rate_of_change": 0.00387818087018549, "market_dynamics": 1.074401, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.369633, "high": 25.50841, "low": 25.178379, "close": 25.50841, "volume": 55286}, "trend_line": 23.98988, "activity_lines": {"activity_5": 25.230375, "activity_10": 25.069212, "activity_20": 24.688427, "activity_30": 24.350224}, "trend_signal": 1, "fair_value": 20.577336, "relative_strength": -1.799414, "rate_of_change": 0.14368749937122163, "market_dynamics": 1.105829, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.50841, "high": 25.740745, "low": 25.37288, "close": 25.692343, "volume": 53232}, "trend_line": 24.057339, "activity_lines": {"activity_5": 25.417945, "activity_10": 25.206733, "activity_20": 24.82045, "activity_30": 24.46006}, "trend_signal": 1, "fair_value": 20.640635, "relative_strength": -0.859243, "rate_of_change": 0.2811977383796813, "market_dynamics": 1.270588, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.489048, "high": 25.779467, "low": 25.37288, "close": 25.556814, "volume": 55678}, "trend_line": 24.105436, "activity_lines": {"activity_5": 25.513962, "activity_10": 25.300705, "activity_20": 24.927188, "activity_30": 24.5568}, "trend_signal": 1, "fair_value": 20.703012, "relative_strength": -1.842352, "rate_of_change": 0.1999265172262072, "market_dynamics": 1.368444, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.663301, "high": 26.105589, "low": 25.663301, "close": 26.105589, "volume": 60641}, "trend_line": 24.167185, "activity_lines": {"activity_5": 25.740899, "activity_10": 25.473664, "activity_20": 25.075802, "activity_30": 24.685842}, "trend_signal": 1, "fair_value": 20.768433, "relative_strength": -0.064829, "rate_of_change": 0.2561621370382968, "market_dynamics": 1.457936, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.069886, "high": 26.244135, "low": 25.905316, "close": 25.992441, "volume": 42934}, "trend_line": 24.26383, "activity_lines": {"activity_5": 25.863207, "activity_10": 25.603107, "activity_20": 25.200639, "activity_30": 24.803601}, "trend_signal": 1, "fair_value": 20.832183, "relative_strength": 0.961424, "rate_of_change": 0.39990176762415136, "market_dynamics": 1.426732, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.157013, "high": 26.205417, "low": 26.021479, "close": 26.069883, "volume": 60142}, "trend_line": 24.357726, "activity_lines": {"activity_5": 25.962794, "activity_10": 25.726962, "activity_20": 25.320836, "activity_30": 24.92012}, "trend_signal": 1, "fair_value": 20.89564, "relative_strength": 2.46516, "rate_of_change": 0.3869793021134787, "market_dynamics": 1.473445, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.127969, "high": 26.437747, "low": 25.866592, "close": 25.963398, "volume": 48744}, "trend_line": 24.470021, "activity_lines": {"activity_5": 25.989456, "activity_10": 25.81003, "activity_20": 25.418375, "activity_30": 25.023712}, "trend_signal": 1, "fair_value": 20.959203, "relative_strength": 3.577216, "rate_of_change": 0.4610241530757, "market_dynamics": 1.467922, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.992442, "high": 26.195733, "low": 25.50841, "close": 25.702021, "volume": 59104}, "trend_line": 24.570468, "activity_lines": {"activity_5": 25.910921, "activity_10": 25.827998, "activity_20": 25.480711, "activity_30": 25.103196}, "trend_signal": 1, "fair_value": 21.019829, "relative_strength": 5.049276, "rate_of_change": 0.4104900441237979, "market_dynamics": 1.278179, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.827869, "high": 26.234459, "low": 25.808508, "close": 26.060204, "volume": 68362}, "trend_line": 24.666236, "activity_lines": {"activity_5": 25.9421, "activity_10": 25.894268, "activity_20": 25.568474, "activity_30": 25.199308}, "trend_signal": 1, "fair_value": 21.082383, "relative_strength": 3.960445, "rate_of_change": 0.38976872560994613, "market_dynamics": 1.25638, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.060205, "high": 26.12797, "low": 25.895635, "close": 25.953718, "volume": 60752}, "trend_line": 24.753438, "activity_lines": {"activity_5": 25.94081, "activity_10": 25.923752, "activity_20": 25.636022, "activity_30": 25.282371}, "trend_signal": 1, "fair_value": 21.145937, "relative_strength": 3.238909, "rate_of_change": 0.3535277940258002, "market_dynamics": 0.992026, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.905314, "high": 26.021482, "low": 25.760105, "close": 25.866592, "volume": 65186}, "trend_line": 24.836168, "activity_lines": {"activity_5": 25.913059, "activity_10": 25.924863, "activity_20": 25.687163, "activity_30": 25.354188}, "trend_signal": 1, "fair_value": 21.209563, "relative_strength": 2.172968, "rate_of_change": 0.33421620059404084, "market_dynamics": 0.68206, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.740745, "high": 26.011803, "low": 25.653619, "close": 26.011803, "volume": 76427}, "trend_line": 24.933458, "activity_lines": {"activity_5": 25.947264, "activity_10": 25.945864, "activity_20": 25.743893, "activity_30": 25.430035}, "trend_signal": 1, "fair_value": 21.275173, "relative_strength": 3.688054, "rate_of_change": 0.3917270973525424, "market_dynamics": 0.588421, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.147332, "high": 26.244139, "low": 26.040844, "close": 26.079567, "volume": 14276}, "trend_line": 25.023601, "activity_lines": {"activity_5": 26.000831, "activity_10": 25.973376, "activity_20": 25.800603, "activity_30": 25.503977}, "trend_signal": 1, "fair_value": 21.341111, "relative_strength": 2.358524, "rate_of_change": 0.36153428858523207, "market_dynamics": 0.171989, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.234457, "high": 26.282859, "low": 25.983702, "close": 26.052418, "volume": 41949}, "trend_line": 25.112839, "activity_lines": {"activity_5": 26.020178, "activity_10": 25.986448, "activity_20": 25.846794, "activity_30": 25.570353}, "trend_signal": 1, "fair_value": 21.407989, "relative_strength": 2.695701, "rate_of_change": 0.3566153408536274, "market_dynamics": -0.099878, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.013151, "high": 26.297824, "low": 25.924803, "close": 26.130947, "volume": 44855}, "trend_line": 25.201558, "activity_lines": {"activity_5": 26.06622, "activity_10": 26.014765, "activity_20": 25.894707, "activity_30": 25.636037}, "trend_signal": 1, "fair_value": 21.474673, "relative_strength": 3.152027, "rate_of_change": 0.35328144301007763, "market_dynamics": -0.275519, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.317455, "high": 26.435252, "low": 26.180027, "close": 26.405802, "volume": 41752}, "trend_line": 25.30038, "activity_lines": {"activity_5": 26.192066, "activity_10": 26.090537, "activity_20": 25.962986, "activity_30": 25.71373}, "trend_signal": 1, "fair_value": 21.543602, "relative_strength": 2.120748, "rate_of_change": 0.3921265502712251, "market_dynamics": -0.476012, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.435253, "high": 26.435253, "low": 25.708845, "close": 25.738293, "volume": 54993}, "trend_line": 25.365037, "activity_lines": {"activity_5": 26.059461, "activity_10": 26.038837, "activity_20": 25.960482, "activity_30": 25.741983}, "trend_signal": 1, "fair_value": 21.607984, "relative_strength": 0.111937, "rate_of_change": 0.25555742641019785, "market_dynamics": -0.587981, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.630314, "high": 25.669579, "low": 25.070787, "close": 25.22785, "volume": 77696}, "trend_line": 25.410037, "activity_lines": {"activity_5": 25.774943, "activity_10": 25.898421, "activity_20": 25.905833, "activity_30": 25.733132}, "trend_signal": 1, "fair_value": 21.667, "relative_strength": -1.855512, "rate_of_change": 0.1774095578886723, "market_dynamics": -0.644244, "expectation": {"probability": 63.0852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.436757, "high": 25.604233, "low": 24.825962, "close": 24.825962, "volume": 97199}, "trend_line": 25.439409, "activity_lines": {"activity_5": 25.413243, "activity_10": 25.693556, "activity_20": 25.810761, "activity_30": 25.69545}, "trend_signal": 0, "fair_value": 21.722153, "relative_strength": -1.536628, "rate_of_change": 0.11559211818543268, "market_dynamics": -0.722022, "expectation": {"probability": 70.1603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.180616, "high": 25.26928, "low": 24.50086, "close": 24.628929, "volume": 92995}, "trend_line": 25.452013, "activity_lines": {"activity_5": 25.067629, "activity_10": 25.475308, "activity_20": 25.698238, "activity_30": 25.643161}, "trend_signal": 0, "fair_value": 21.774326, "relative_strength": -4.449569, "rate_of_change": 0.049545176147761986, "market_dynamics": -0.855142, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.678185, "high": 25.111657, "low": 24.500858, "close": 24.983587, "volume": 141968}, "trend_line": 25.480264, "activity_lines": {"activity_5": 24.940369, "activity_10": 25.34563, "activity_20": 25.622517, "activity_30": 25.61294}, "trend_signal": 0, "fair_value": 21.829255, "relative_strength": -4.618145, "rate_of_change": 0.11099711445219426, "market_dynamics": -0.836829, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.022992, "high": 25.072251, "low": 24.688038, "close": 24.688038, "volume": 48929}, "trend_line": 25.481451, "activity_lines": {"activity_5": 24.809407, "activity_10": 25.17827, "activity_20": 25.521149, "activity_30": 25.561828}, "trend_signal": 0, "fair_value": 21.8817, "relative_strength": -6.695956, "rate_of_change": 0.0046585074628803045, "market_dynamics": -0.956257, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.480761, "high": 25.183037, "low": 24.480761, "close": 24.95554, "volume": 62017}, "trend_line": 25.499524, "activity_lines": {"activity_5": 24.837629, "activity_10": 25.083616, "activity_20": 25.450039, "activity_30": 25.527898}, "trend_signal": 0, "fair_value": 21.935644, "relative_strength": -1.810401, "rate_of_change": 0.0709261022851529, "market_dynamics": -1.030235, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.559894, "high": 24.767609, "low": 24.095005, "close": 24.29283, "volume": 55394}, "trend_line": 25.481162, "activity_lines": {"activity_5": 24.663102, "activity_10": 24.888905, "activity_20": 25.318677, "activity_30": 25.450047}, "trend_signal": 0, "fair_value": 21.985287, "relative_strength": -1.679027, "rate_of_change": -0.07200918730875042, "market_dynamics": -1.11574, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.678587, "high": 24.678587, "low": 23.936747, "close": 23.966419, "volume": 66549}, "trend_line": 25.449688, "activity_lines": {"activity_5": 24.415313, "activity_10": 24.66684, "activity_20": 25.164861, "activity_30": 25.352322}, "trend_signal": 0, "fair_value": 22.032515, "relative_strength": -0.697327, "rate_of_change": -0.12351869981440755, "market_dynamics": -1.202324, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.946635, "high": 24.451087, "low": 23.73892, "close": 24.282936, "volume": 69248}, "trend_line": 25.429403, "activity_lines": {"activity_5": 24.317198, "activity_10": 24.541678, "activity_20": 25.050837, "activity_30": 25.277048}, "trend_signal": 0, "fair_value": 22.08027, "relative_strength": -0.299043, "rate_of_change": -0.07970628166442617, "market_dynamics": -1.149721, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.134571, "high": 24.546081, "low": 23.827944, "close": 24.317513, "volume": 65293}, "trend_line": 25.406764, "activity_lines": {"activity_5": 24.277318, "activity_10": 24.461401, "activity_20": 24.948615, "activity_30": 25.205313}, "trend_signal": 0, "fair_value": 22.127039, "relative_strength": -0.774248, "rate_of_change": -0.08902686390239531, "market_dynamics": -1.126162, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.327449, "high": 25.539848, "low": 24.327449, "close": 24.645456, "volume": 65866}, "trend_line": 25.402387, "activity_lines": {"activity_5": 24.371454, "activity_10": 24.466582, "activity_20": 24.885463, "activity_30": 25.156196}, "trend_signal": 0, "fair_value": 22.176237, "relative_strength": -3.524414, "rate_of_change": -0.01722769574274818, "market_dynamics": -1.015789, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.744834, "high": 24.864087, "low": 24.406952, "close": 24.556017, "volume": 50955}, "trend_line": 25.384192, "activity_lines": {"activity_5": 24.456449, "activity_10": 24.46609, "activity_20": 24.818825, "activity_30": 25.101592}, "trend_signal": 0, "fair_value": 22.223281, "relative_strength": -3.633072, "rate_of_change": -0.07162712700976558, "market_dynamics": -0.955708, "expectation": {"probability": 64.0905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.625582, "high": 24.824334, "low": 24.496391, "close": 24.804459, "volume": 56091}, "trend_line": 25.368859, "activity_lines": {"activity_5": 24.606713, "activity_10": 24.515678, "activity_20": 24.78301, "activity_30": 25.064189}, "trend_signal": 0, "fair_value": 22.270283, "relative_strength": -0.864769, "rate_of_change": -0.06040373473379915, "market_dynamics": -0.837959, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.744832, "high": 25.08, "low": 24.685207, "close": 24.969999, "volume": 53118}, "trend_line": 25.350912, "activity_lines": {"activity_5": 24.756287, "activity_10": 24.592173, "activity_20": 24.768434, "activity_30": 25.038457}, "trend_signal": 0, "fair_value": 22.321616, "relative_strength": 0.41406, "rate_of_change": -0.07074421439292752, "market_dynamics": -0.60171, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.92, "high": 25.18, "low": 24.75, "close": 25.030001, "volume": 143630}, "trend_line": 25.328834, "activity_lines": {"activity_5": 24.880058, "activity_10": 24.679824, "activity_20": 24.763842, "activity_30": 25.017753}, "trend_signal": 0, "fair_value": 22.370772, "relative_strength": 0.468881, "rate_of_change": -0.08708956900643451, "market_dynamics": -0.228049, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.049999, "high": 25.440001, "low": 25.030001, "close": 25.440001, "volume": 86804}, "trend_line": 25.32494, "activity_lines": {"activity_5": 25.092996, "activity_10": 24.835802, "activity_20": 24.802973, "activity_30": 25.024925}, "trend_signal": 0, "fair_value": 22.419613, "relative_strength": 3.357557, "rate_of_change": -0.01537378309636738, "market_dynamics": 0.206784, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.450001, "high": 25.74, "low": 25.290001, "close": 25.629999, "volume": 55235}, "trend_line": 25.309087, "activity_lines": {"activity_5": 25.316297, "activity_10": 25.017518, "activity_20": 24.863244, "activity_30": 25.044606}, "trend_signal": 0, "fair_value": 22.468964, "relative_strength": 3.675508, "rate_of_change": -0.06259837140778969, "market_dynamics": 0.537287, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.629999, "high": 25.99, "low": 25.620001, "close": 25.799999, "volume": 60597}, "trend_line": 25.302673, "activity_lines": {"activity_5": 25.524666, "activity_10": 25.205831, "activity_20": 24.941718, "activity_30": 25.076278}, "trend_signal": 0, "fair_value": 22.519241, "relative_strength": 3.342686, "rate_of_change": -0.025342676328083378, "market_dynamics": 0.769923, "expectation": {"probability": 54.9525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6307ddec-f243-4850-893e-4759bec96edf/", "share_image": "https://sharemaestro.com/terminal/6307ddec-f243-4850-893e-4759bec96edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}