{"ticker": {"uuid": "6307e0e5-fb18-45d0-81f8-04b065fb6b4e", "symbol": "RELI", "name": "PT Reliance Sekuritas Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELI rose 1.65%, moving from 486.00 to 494.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.44 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "494.00"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.44"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 486.0, "high": 500.0, "low": 456.0, "close": 494.0, "volume": 73500}, "trend_line": 536.1, "activity_lines": {"activity_5": 494.2, "activity_10": 495.745455, "activity_20": 497.695238, "activity_30": 510.819355}, "trend_signal": 0, "fair_value": 499.55749, "relative_strength": 12.443932, "rate_of_change": -0.777345918933913, "market_dynamics": 0.349561, "expectation": {"probability": 44.9275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 494.099063, "high": 527.67865, "low": 439.412372, "close": 527.67865, "volume": 67300}, "trend_line": 517.924567, "activity_lines": {"activity_5": 493.52343, "activity_10": 483.737385, "activity_20": 484.852136, "activity_30": 498.56397}, "trend_signal": 0, "fair_value": 434.052111, "relative_strength": -7.848466, "rate_of_change": -0.7963242818585943, "market_dynamics": 0.377608, "expectation": {"probability": 34.3597, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 527.678608, "high": 527.678608, "low": 460.519531, "close": 460.519531, "volume": 5700}, "trend_line": 511.528463, "activity_lines": {"activity_5": 486.871482, "activity_10": 480.178826, "activity_20": 481.603829, "activity_30": 494.860419}, "trend_signal": 0, "fair_value": 435.251911, "relative_strength": -19.01039, "rate_of_change": -1.2349489496218542, "market_dynamics": 0.588761, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 460.519507, "high": 475.870182, "low": 383.766276, "close": 452.844208, "volume": 33400}, "trend_line": 507.11515, "activity_lines": {"activity_5": 477.789016, "activity_10": 475.468969, "activity_20": 478.035717, "activity_30": 491.074338}, "trend_signal": 0, "fair_value": 436.40251, "relative_strength": -20.928922, "rate_of_change": -0.8627697810043387, "market_dynamics": 0.606365, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 452.844185, "high": 460.519531, "low": 433.655892, "close": 450.925354, "volume": 8900}, "trend_line": 506.219695, "activity_lines": {"activity_5": 466.78771, "activity_10": 471.334757, "activity_20": 474.755427, "activity_30": 487.44919}, "trend_signal": 0, "fair_value": 437.394788, "relative_strength": -21.042741, "rate_of_change": -0.17657823868997538, "market_dynamics": 0.410786, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 452.844184, "high": 458.600677, "low": 441.331219, "close": 449.006531, "volume": 2400}, "trend_line": 505.32424, "activity_lines": {"activity_5": 457.065627, "activity_10": 466.99122, "activity_20": 471.749257, "activity_30": 483.758018}, "trend_signal": 0, "fair_value": 438.374766, "relative_strength": -20.299029, "rate_of_change": -0.17689058897639826, "market_dynamics": 0.216191, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 454.763037, "high": 671.590955, "low": 450.925374, "close": 494.09906, "volume": 184100}, "trend_line": 502.765797, "activity_lines": {"activity_5": 465.700362, "activity_10": 471.369642, "activity_20": 473.275184, "activity_30": 483.033813}, "trend_signal": 0, "fair_value": 439.643798, "relative_strength": -12.227733, "rate_of_change": -0.5062973032918339, "market_dynamics": 0.484483, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 479.707831, "high": 489.301995, "low": 412.548741, "close": 425.98056, "volume": 170400}, "trend_line": 498.096641, "activity_lines": {"activity_5": 453.86757, "activity_10": 463.188443, "activity_20": 468.245104, "activity_30": 478.079927}, "trend_signal": 0, "fair_value": 440.476173, "relative_strength": -24.435725, "rate_of_change": -0.9286940416115943, "market_dynamics": 0.415875, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 445.16888, "high": 484.504924, "low": 431.737052, "close": 431.737061, "volume": 79100}, "trend_line": 493.77927, "activity_lines": {"activity_5": 446.256209, "activity_10": 456.716749, "activity_20": 464.316069, "activity_30": 473.798664}, "trend_signal": 0, "fair_value": 441.345449, "relative_strength": -24.592674, "rate_of_change": -0.866773763286627, "market_dynamics": 0.357862, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.925356, "high": 460.519517, "low": 435.574705, "close": 456.681854, "volume": 13800}, "trend_line": 489.653783, "activity_lines": {"activity_5": 448.366923, "activity_10": 454.81536, "activity_20": 463.151063, "activity_30": 471.405282}, "trend_signal": 0, "fair_value": 442.496312, "relative_strength": -19.950013, "rate_of_change": -0.8354921420658307, "market_dynamics": 0.336339, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 456.681846, "high": 464.357171, "low": 429.818208, "close": 450.925354, "volume": 68100}, "trend_line": 483.097775, "activity_lines": {"activity_5": 448.175037, "activity_10": 452.285989, "activity_20": 461.593154, "activity_30": 468.906674}, "trend_signal": 0, "fair_value": 443.683284, "relative_strength": -20.700891, "rate_of_change": -1.3389068414488208, "market_dynamics": 0.08153, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 450.925364, "high": 479.707851, "low": 435.574711, "close": 460.519531, "volume": 41300}, "trend_line": 480.859138, "activity_lines": {"activity_5": 451.053288, "activity_10": 452.37321, "activity_20": 461.040348, "activity_30": 467.450013}, "trend_signal": 0, "fair_value": 444.931757, "relative_strength": -18.022084, "rate_of_change": -0.4633921156022794, "market_dynamics": 0.200915, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 470.113678, "high": 566.055243, "low": 445.168871, "close": 551.664001, "volume": 191600}, "trend_line": 481.01904, "activity_lines": {"activity_5": 486.551664, "activity_10": 470.253228, "activity_20": 469.13142, "activity_30": 472.018069}, "trend_signal": 0, "fair_value": 446.399438, "relative_strength": -1.977348, "rate_of_change": 0.03325339738059528, "market_dynamics": 0.601598, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.896139, "high": 590.04067, "low": 484.504924, "close": 585.243591, "volume": 45200}, "trend_line": 482.13836, "activity_lines": {"activity_5": 524.864341, "activity_10": 492.581453, "activity_20": 480.050487, "activity_30": 478.742233}, "trend_signal": 0, "fair_value": 448.167551, "relative_strength": 4.440639, "rate_of_change": 0.23269764955664937, "market_dynamics": 0.885596, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 585.24355, "high": 661.996799, "low": 435.574716, "close": 462.438354, "volume": 569300}, "trend_line": 479.324073, "activity_lines": {"activity_5": 512.00817, "activity_10": 490.174192, "activity_20": 478.885482, "activity_30": 477.471265}, "trend_signal": 0, "fair_value": 449.221462, "relative_strength": -17.341316, "rate_of_change": -0.583709414865886, "market_dynamics": 1.044639, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.707849, "high": 479.707849, "low": 420.224063, "close": 470.113678, "volume": 89300}, "trend_line": 478.364658, "activity_lines": {"activity_5": 501.326674, "activity_10": 488.953117, "activity_20": 478.433186, "activity_30": 476.877046}, "trend_signal": 0, "fair_value": 450.361079, "relative_strength": -16.090098, "rate_of_change": -0.20015998654004147, "market_dynamics": 1.018402, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.519538, "high": 477.78902, "low": 427.899404, "close": 466.276031, "volume": 69300}, "trend_line": 477.916931, "activity_lines": {"activity_5": 488.086741, "activity_10": 486.650522, "activity_20": 477.651948, "activity_30": 476.097135}, "trend_signal": 0, "fair_value": 451.159717, "relative_strength": -15.151098, "rate_of_change": -0.09359533412688759, "market_dynamics": 0.746168, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 445.16888, "high": 729.155901, "low": 441.331199, "close": 623.620178, "volume": 494200}, "trend_line": 480.635274, "activity_lines": {"activity_5": 526.91109, "activity_10": 513.461827, "activity_20": 491.942672, "activity_30": 485.497344}, "trend_signal": 1, "fair_value": 452.966971, "relative_strength": 13.303289, "rate_of_change": 0.5687898510546814, "market_dynamics": 0.833223, "expectation": {"probability": 34.3803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 661.996826, "high": 772.329631, "low": 450.925365, "close": 470.113678, "volume": 502400}, "trend_line": 479.19615, "activity_lines": {"activity_5": 509.769527, "activity_10": 508.769411, "activity_20": 490.846197, "activity_30": 484.818531}, "trend_signal": 1, "fair_value": 453.79021, "relative_strength": -13.838716, "rate_of_change": -0.29942121975841346, "market_dynamics": 0.853475, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 470.113686, "high": 489.301978, "low": 454.763035, "close": 477.789001, "volume": 41500}, "trend_line": 478.812383, "activity_lines": {"activity_5": 502.861733, "activity_10": 504.774752, "activity_20": 490.307096, "activity_30": 484.727748}, "trend_signal": 1, "fair_value": 454.80867, "relative_strength": -10.311954, "rate_of_change": -0.08008557664747047, "market_dynamics": 0.839751, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 460.519512, "high": 566.055235, "low": 458.600681, "close": 503.693237, "volume": 119200}, "trend_line": 479.931702, "activity_lines": {"activity_5": 503.565307, "activity_10": 505.106188, "activity_20": 492.244203, "activity_30": 486.332964}, "trend_signal": 1, "fair_value": 456.102698, "relative_strength": -3.639908, "rate_of_change": 0.23376985218863097, "market_dynamics": 0.824405, "expectation": {"probability": 38.8341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 503.693218, "high": 527.678609, "low": 472.032501, "close": 498.896149, "volume": 40100}, "trend_line": 481.466766, "activity_lines": {"activity_5": 500.431215, "activity_10": 503.60601, "activity_20": 493.7016, "activity_30": 487.556477}, "trend_signal": 1, "fair_value": 457.110439, "relative_strength": -3.785714, "rate_of_change": 0.3198505107295525, "market_dynamics": 0.527378, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.896159, "high": 522.881551, "low": 477.789014, "close": 503.693237, "volume": 31300}, "trend_line": 482.458162, "activity_lines": {"activity_5": 496.721478, "activity_10": 502.280273, "activity_20": 495.752923, "activity_30": 488.990443}, "trend_signal": 1, "fair_value": 458.23411, "relative_strength": -0.582893, "rate_of_change": 0.20591161633781566, "market_dynamics": 0.3876, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 484.504903, "high": 532.475708, "low": 460.519512, "close": 508.490295, "volume": 51600}, "trend_line": 482.618064, "activity_lines": {"activity_5": 502.60589, "activity_10": 502.698924, "activity_20": 498.05552, "activity_30": 490.669935}, "trend_signal": 1, "fair_value": 459.61973, "relative_strength": 2.163473, "rate_of_change": 0.03314318475557021, "market_dynamics": 0.371719, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 484.504911, "high": 518.084459, "low": 450.925372, "close": 468.194855, "volume": 46500}, "trend_line": 482.93787, "activity_lines": {"activity_5": 492.500047, "activity_10": 497.186646, "activity_20": 496.255474, "activity_30": 489.739405}, "trend_signal": 1, "fair_value": 460.6497, "relative_strength": -5.767411, "rate_of_change": 0.0662648217825455, "market_dynamics": 0.186873, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 468.194847, "high": 518.084478, "low": 374.172112, "close": 454.763031, "volume": 287700}, "trend_line": 482.170338, "activity_lines": {"activity_5": 478.556539, "activity_10": 489.127555, "activity_20": 493.093971, "activity_30": 487.921674}, "trend_signal": 0, "fair_value": 461.751757, "relative_strength": -8.365523, "rate_of_change": -0.15892976046793766, "market_dynamics": 0.003148, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 468.194859, "high": 489.302002, "low": 452.844198, "close": 462.438354, "volume": 57400}, "trend_line": 481.434786, "activity_lines": {"activity_5": 470.433486, "activity_10": 482.74308, "activity_20": 490.636039, "activity_30": 486.648643}, "trend_signal": 0, "fair_value": 462.890846, "relative_strength": -9.03931, "rate_of_change": -0.15255023837655501, "market_dynamics": -0.286586, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.357178, "high": 522.88154, "low": 412.548738, "close": 479.707825, "volume": 185000}, "trend_line": 482.010435, "activity_lines": {"activity_5": 470.497443, "activity_10": 479.568284, "activity_20": 489.973584, "activity_30": 486.537226}, "trend_signal": 0, "fair_value": 464.3475, "relative_strength": -6.096648, "rate_of_change": 0.1195694654270368, "market_dynamics": -0.490565, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 456.681874, "high": 508.490322, "low": 456.681874, "close": 484.504913, "volume": 68500}, "trend_line": 483.705403, "activity_lines": {"activity_5": 473.759456, "activity_10": 479.882274, "activity_20": 489.512151, "activity_30": 486.69816}, "trend_signal": 0, "fair_value": 464.897938, "relative_strength": -5.516507, "rate_of_change": 0.351645499127009, "market_dynamics": -0.471017, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 494.09906, "high": 498.896138, "low": 464.3572, "close": 477.789001, "volume": 17200}, "trend_line": 483.641442, "activity_lines": {"activity_5": 476.381858, "activity_10": 478.713531, "activity_20": 488.159831, "activity_30": 486.316457}, "trend_signal": 0, "fair_value": 465.502673, "relative_strength": -7.694374, "rate_of_change": -0.013223131187560078, "market_dynamics": -0.488609, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 494.099059, "high": 599.634811, "low": 456.681872, "close": 473.951355, "volume": 128100}, "trend_line": 482.809949, "activity_lines": {"activity_5": 477.085435, "activity_10": 476.847034, "activity_20": 486.341511, "activity_30": 485.69129}, "trend_signal": 0, "fair_value": 466.447859, "relative_strength": -8.434052, "rate_of_change": -0.17192343910015187, "market_dynamics": -0.356046, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 473.951331, "high": 585.243546, "low": 468.194837, "close": 503.693237, "volume": 61600}, "trend_line": 482.010435, "activity_lines": {"activity_5": 486.423751, "activity_10": 480.928913, "activity_20": 487.246104, "activity_30": 487.038599}, "trend_signal": 0, "fair_value": 467.766224, "relative_strength": -2.904909, "rate_of_change": -0.16559600763323223, "market_dynamics": -0.302807, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.09907, "high": 575.649414, "low": 470.113678, "close": 575.649414, "volume": 260000}, "trend_line": 485.848098, "activity_lines": {"activity_5": 516.997133, "activity_10": 498.006513, "activity_20": 494.798077, "activity_30": 493.079823}, "trend_signal": 1, "fair_value": 469.606688, "relative_strength": 10.885162, "rate_of_change": 0.7961784063865798, "market_dynamics": 0.076006, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 575.649391, "high": 575.649391, "low": 479.707835, "close": 498.896149, "volume": 24500}, "trend_line": 487.383162, "activity_lines": {"activity_5": 515.589988, "activity_10": 499.820681, "activity_20": 494.925998, "activity_30": 493.921633}, "trend_signal": 1, "fair_value": 470.833461, "relative_strength": -4.632575, "rate_of_change": 0.31595554378398205, "market_dynamics": 0.219132, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.896149, "high": 498.896149, "low": 472.03252, "close": 489.302002, "volume": 3600}, "trend_line": 488.662384, "activity_lines": {"activity_5": 510.025378, "activity_10": 500.064897, "activity_20": 494.55137, "activity_30": 494.045429}, "trend_signal": 1, "fair_value": 472.083911, "relative_strength": -4.672087, "rate_of_change": 0.2624674177808275, "market_dynamics": 0.269078, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.707825, "high": 498.896149, "low": 450.925355, "close": 479.707825, "volume": 2900}, "trend_line": 489.68576, "activity_lines": {"activity_5": 500.495176, "activity_10": 498.180951, "activity_20": 493.135088, "activity_30": 493.467715}, "trend_signal": 1, "fair_value": 473.272861, "relative_strength": -6.00998, "rate_of_change": 0.20942393634293768, "market_dynamics": 0.300187, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.519531, "high": 484.504913, "low": 374.172123, "close": 462.438354, "volume": 101300}, "trend_line": 488.630404, "activity_lines": {"activity_5": 484.824719, "activity_10": 492.703559, "activity_20": 490.028409, "activity_30": 491.709818}, "trend_signal": 0, "fair_value": 474.41195, "relative_strength": -7.883984, "rate_of_change": -0.215516987874023, "market_dynamics": -0.108047, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 462.438354, "high": 462.438354, "low": 462.438354, "close": 462.438354, "volume": 0}, "trend_line": 489.845663, "activity_lines": {"activity_5": 471.904588, "activity_10": 487.226168, "activity_20": 486.940004, "activity_30": 490.020009}, "trend_signal": 0, "fair_value": 475.551039, "relative_strength": -8.971611, "rate_of_change": 0.24870720079055975, "market_dynamics": -0.310464, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.600677, "high": 458.600677, "low": 454.763023, "close": 456.681854, "volume": 800}, "trend_line": 490.677156, "activity_lines": {"activity_5": 464.613027, "activity_10": 481.01613, "activity_20": 484.070894, "activity_30": 487.880408}, "trend_signal": 0, "fair_value": 476.71407, "relative_strength": -9.896603, "rate_of_change": 0.16974591443918188, "market_dynamics": -0.445216, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 456.681854, "high": 456.681854, "low": 445.168874, "close": 454.763031, "volume": 3500}, "trend_line": 490.613196, "activity_lines": {"activity_5": 459.496144, "activity_10": 474.96309, "activity_20": 481.082999, "activity_30": 485.563368}, "trend_signal": 0, "fair_value": 477.816127, "relative_strength": -11.097645, "rate_of_change": -0.013035047427398203, "market_dynamics": -0.557496, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.574707, "high": 522.881531, "low": 402.954574, "close": 522.881531, "volume": 174500}, "trend_line": 493.011735, "activity_lines": {"activity_5": 479.388027, "activity_10": 481.713885, "activity_20": 484.692229, "activity_30": 487.645196}, "trend_signal": 0, "fair_value": 479.233157, "relative_strength": 2.876087, "rate_of_change": 0.48888595324288237, "market_dynamics": -0.265725, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 518.084451, "high": 561.258155, "low": 441.331214, "close": 460.519531, "volume": 97300}, "trend_line": 493.011735, "activity_lines": {"activity_5": 475.614329, "activity_10": 476.236495, "activity_20": 482.270847, "activity_30": 485.548925}, "trend_signal": 0, "fair_value": 480.323441, "relative_strength": -9.381001, "rate_of_change": 0.0, "market_dynamics": -0.194983, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 456.681867, "high": 475.870184, "low": 445.168866, "close": 456.681854, "volume": 22200}, "trend_line": 489.845663, "activity_lines": {"activity_5": 470.689327, "activity_10": 470.846322, "activity_20": 479.666718, "activity_30": 483.205061}, "trend_signal": 0, "fair_value": 481.449967, "relative_strength": -10.800143, "rate_of_change": -0.6421899876277763, "market_dynamics": -0.213714, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.250031, "high": 462.438344, "low": 414.467561, "close": 443.250031, "volume": 1800}, "trend_line": 485.112545, "activity_lines": {"activity_5": 461.670817, "activity_10": 465.177046, "activity_20": 476.007232, "activity_30": 480.198891}, "trend_signal": 0, "fair_value": 482.478223, "relative_strength": -12.610002, "rate_of_change": -0.9662467910836623, "market_dynamics": -0.283226, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 429.818237, "high": 479.707845, "low": 374.172119, "close": 475.870178, "volume": 44200}, "trend_line": 485.560272, "activity_lines": {"activity_5": 464.421145, "activity_10": 466.450454, "activity_20": 475.765094, "activity_30": 479.60261}, "trend_signal": 0, "fair_value": 483.447878, "relative_strength": -6.321652, "rate_of_change": 0.09229342852801017, "market_dynamics": -0.580497, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.870189, "high": 475.870189, "low": 464.357178, "close": 464.357178, "volume": 600}, "trend_line": 485.368389, "activity_lines": {"activity_5": 461.926662, "activity_10": 465.874804, "activity_20": 474.389931, "activity_30": 478.234668}, "trend_signal": 0, "fair_value": 484.465415, "relative_strength": -7.553659, "rate_of_change": -0.03951785412955252, "market_dynamics": -0.676694, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.519531, "high": 460.519531, "low": 437.493541, "close": 454.763031, "volume": 14900}, "trend_line": 484.984622, "activity_lines": {"activity_5": 460.135754, "activity_10": 463.833866, "activity_20": 472.055353, "activity_30": 476.260129}, "trend_signal": 0, "fair_value": 485.43362, "relative_strength": -9.310526, "rate_of_change": -0.07906715985164364, "market_dynamics": -0.754692, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 458.600677, "high": 468.194834, "low": 395.279252, "close": 450.925354, "volume": 3900}, "trend_line": 479.228128, "activity_lines": {"activity_5": 457.449388, "activity_10": 461.23472, "activity_20": 469.391831, "activity_30": 474.062757}, "trend_signal": 0, "fair_value": 486.389392, "relative_strength": -7.376869, "rate_of_change": -1.1869436140595764, "market_dynamics": -0.759686, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 431.737062, "high": 454.763031, "low": 397.19809, "close": 454.763031, "volume": 14100}, "trend_line": 478.71644, "activity_lines": {"activity_5": 456.426013, "activity_10": 459.54266, "activity_20": 467.230862, "activity_30": 472.484363}, "trend_signal": 0, "fair_value": 487.418439, "relative_strength": -5.739672, "rate_of_change": -0.10677336535639435, "market_dynamics": -0.857935, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 449.006531, "high": 464.357181, "low": 412.548727, "close": 460.519531, "volume": 2100}, "trend_line": 478.140791, "activity_lines": {"activity_5": 456.553939, "activity_10": 458.932125, "activity_20": 465.759759, "activity_30": 471.310369}, "trend_signal": 0, "fair_value": 488.399207, "relative_strength": -5.804969, "rate_of_change": -0.12024842932070572, "market_dynamics": -0.809371, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 454.763031, "high": 468.194842, "low": 376.090939, "close": 456.681854, "volume": 1200}, "trend_line": 476.573745, "activity_lines": {"activity_5": 456.426015, "activity_10": 457.519167, "activity_20": 464.005398, "activity_30": 469.925922}, "trend_signal": 0, "fair_value": 489.379712, "relative_strength": -5.9988, "rate_of_change": -0.3277373588483491, "market_dynamics": -0.657405, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 412.548743, "high": 454.763035, "low": 399.116908, "close": 416.386414, "volume": 9600}, "trend_line": 473.82342, "activity_lines": {"activity_5": 443.377966, "activity_10": 449.983395, "activity_20": 458.495612, "activity_30": 466.042868}, "trend_signal": 0, "fair_value": 490.053239, "relative_strength": -16.626972, "rate_of_change": -0.5771037596710191, "market_dynamics": -0.726255, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.305231, "high": 454.763031, "low": 410.629906, "close": 454.763031, "volume": 37800}, "trend_line": 472.192413, "activity_lines": {"activity_5": 445.680564, "activity_10": 450.227611, "activity_20": 457.056489, "activity_30": 464.813166}, "trend_signal": 0, "fair_value": 490.838918, "relative_strength": -7.447285, "rate_of_change": -0.34422253758583965, "market_dynamics": -0.64107, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 449.006547, "high": 450.925354, "low": 379.92861, "close": 450.925354, "volume": 18600}, "trend_line": 470.273582, "activity_lines": {"activity_5": 446.448092, "activity_10": 449.808954, "activity_20": 455.827522, "activity_30": 463.441097}, "trend_signal": 0, "fair_value": 491.733849, "relative_strength": -4.531516, "rate_of_change": -0.40636633439512965, "market_dynamics": -0.622266, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 431.737059, "high": 447.087718, "low": 422.142904, "close": 437.493561, "volume": 5800}, "trend_line": 469.250205, "activity_lines": {"activity_5": 442.9942, "activity_10": 446.808603, "activity_20": 453.547769, "activity_30": 461.326257}, "trend_signal": 0, "fair_value": 492.554847, "relative_strength": -6.238177, "rate_of_change": -0.21761311695369318, "market_dynamics": -0.841532, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 433.655877, "high": 433.655884, "low": 425.980558, "close": 431.737061, "volume": 2700}, "trend_line": 468.482673, "activity_lines": {"activity_5": 439.156539, "activity_10": 443.459371, "activity_20": 450.966485, "activity_30": 458.906054}, "trend_signal": 0, "fair_value": 493.363281, "relative_strength": -5.135269, "rate_of_change": -0.16356561847426726, "market_dynamics": -0.81516, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 404.873409, "high": 454.763031, "low": 404.873409, "close": 431.737061, "volume": 13600}, "trend_line": 467.459297, "activity_lines": {"activity_5": 436.981865, "activity_10": 440.703233, "activity_20": 448.613633, "activity_30": 456.53537}, "trend_signal": 0, "fair_value": 494.074367, "relative_strength": -7.015841, "rate_of_change": -0.21844479187386828, "market_dynamics": -0.940365, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 437.493557, "high": 454.763039, "low": 431.737062, "close": 452.844208, "volume": 22200}, "trend_line": 466.563843, "activity_lines": {"activity_5": 440.81953, "activity_10": 442.203412, "activity_20": 448.417182, "activity_30": 455.592461}, "trend_signal": 0, "fair_value": 494.920756, "relative_strength": -4.909758, "rate_of_change": -0.1915576405789128, "market_dynamics": -0.744332, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 454.763031, "high": 478.0, "low": 440.0, "close": 454.0, "volume": 37700}, "trend_line": 465.547012, "activity_lines": {"activity_5": 445.17038, "activity_10": 443.878846, "activity_20": 448.376493, "activity_30": 454.78189}, "trend_signal": 0, "fair_value": 495.798891, "relative_strength": -6.854008, "rate_of_change": -0.21794037734724864, "market_dynamics": -0.295155, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 454.0, "high": 478.0, "low": 446.0, "close": 478.0, "volume": 13900}, "trend_line": 465.554046, "activity_lines": {"activity_5": 457.316254, "activity_10": 449.93179, "activity_20": 450.634289, "activity_30": 455.585309}, "trend_signal": 0, "fair_value": 496.112937, "relative_strength": -2.973415, "rate_of_change": 0.0015109107820958042, "market_dynamics": 0.281357, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.0, "high": 474.0, "low": 450.0, "close": 456.0, "volume": 26900}, "trend_line": 464.955667, "activity_lines": {"activity_5": 459.428365, "activity_10": 451.666907, "activity_20": 450.686195, "activity_30": 454.968919}, "trend_signal": 0, "fair_value": 496.63884, "relative_strength": -7.010348, "rate_of_change": -0.12853051222328388, "market_dynamics": 0.728988, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 456.0, "high": 468.0, "low": 444.0, "close": 454.0, "volume": 2700}, "trend_line": 463.299226, "activity_lines": {"activity_5": 459.256281, "activity_10": 453.050786, "activity_20": 450.866108, "activity_30": 454.262102}, "trend_signal": 0, "fair_value": 496.896387, "relative_strength": -7.229596, "rate_of_change": -0.3562578365132668, "market_dynamics": 0.767902, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 454.0, "high": 468.0, "low": 432.0, "close": 468.0, "volume": 3100}, "trend_line": 459.710912, "activity_lines": {"activity_5": 462.266667, "activity_10": 456.296235, "activity_20": 452.4104, "activity_30": 454.565377}, "trend_signal": 0, "fair_value": 497.547887, "relative_strength": -4.59415, "rate_of_change": -0.7745132731993748, "market_dynamics": 0.836952, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 468.0, "high": 468.0, "low": 438.0, "close": 458.0, "volume": 2600}, "trend_line": 458.347707, "activity_lines": {"activity_5": 460.933333, "activity_10": 457.482831, "activity_20": 452.948415, "activity_30": 454.454996}, "trend_signal": 0, "fair_value": 498.135285, "relative_strength": -5.864645, "rate_of_change": -0.29653527127935425, "market_dynamics": 0.6494, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 456.0, "high": 462.0, "low": 440.0, "close": 446.0, "volume": 7800}, "trend_line": 456.904307, "activity_lines": {"activity_5": 455.333333, "activity_10": 456.358978, "activity_20": 452.273335, "activity_30": 453.65837}, "trend_signal": 0, "fair_value": 498.852622, "relative_strength": -9.969738, "rate_of_change": -0.3149137604390801, "market_dynamics": 0.462343, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 454.0, "high": 472.0, "low": 434.0, "close": 450.0, "volume": 36900}, "trend_line": 455.914046, "activity_lines": {"activity_5": 453.2, "activity_10": 455.807736, "activity_20": 452.121446, "activity_30": 453.212931}, "trend_signal": 0, "fair_value": 500.070168, "relative_strength": -9.84576, "rate_of_change": -0.21673269103152318, "market_dynamics": 0.590204, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 444.0, "high": 460.0, "low": 440.0, "close": 440.0, "volume": 9400}, "trend_line": 455.166101, "activity_lines": {"activity_5": 448.133333, "activity_10": 453.106258, "activity_20": 451.085543, "activity_30": 452.186218}, "trend_signal": 0, "fair_value": 500.298813, "relative_strength": -13.056942, "rate_of_change": -0.16405394976577642, "market_dynamics": 0.334307, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.0, "high": 462.0, "low": 438.0, "close": 446.0, "volume": 7500}, "trend_line": 454.618156, "activity_lines": {"activity_5": 446.0, "activity_10": 451.345455, "activity_20": 450.69137, "activity_30": 451.594856}, "trend_signal": 0, "fair_value": 500.967476, "relative_strength": -12.208634, "rate_of_change": -0.12038352566155339, "market_dynamics": 0.225028, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 452.0, "high": 560.0, "low": 390.0, "close": 480.0, "volume": 40200}, "trend_line": 455.395428, "activity_lines": {"activity_5": 456.666667, "activity_10": 455.890909, "activity_20": 453.558745, "activity_30": 453.232395}, "trend_signal": 0, "fair_value": 501.647226, "relative_strength": -6.44686, "rate_of_change": 0.1709724941121758, "market_dynamics": 0.544478, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 480.0, "high": 500.0, "low": 424.0, "close": 454.0, "volume": 19900}, "trend_line": 455.369993, "activity_lines": {"activity_5": 457.2, "activity_10": 455.236364, "activity_20": 453.829755, "activity_30": 453.142367}, "trend_signal": 0, "fair_value": 500.846122, "relative_strength": -9.91523, "rate_of_change": -0.00558525589764134, "market_dynamics": 0.458814, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 474.0, "high": 496.0, "low": 432.0, "close": 456.0, "volume": 14500}, "trend_line": 453.140609, "activity_lines": {"activity_5": 457.866667, "activity_10": 455.381818, "activity_20": 454.322285, "activity_30": 453.183013}, "trend_signal": 1, "fair_value": 501.128658, "relative_strength": -8.767594, "rate_of_change": -0.4895763959572186, "market_dynamics": 0.662001, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 450.0, "high": 470.0, "low": 442.0, "close": 468.0, "volume": 26000}, "trend_line": 453.389958, "activity_lines": {"activity_5": 462.133333, "activity_10": 457.709091, "activity_20": 455.96092, "activity_30": 454.141683}, "trend_signal": 1, "fair_value": 501.6098, "relative_strength": -3.675275, "rate_of_change": 0.05502684929304033, "market_dynamics": 0.942311, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.0, "high": 470.0, "low": 450.0, "close": 468.0, "volume": 1800}, "trend_line": 453.767229, "activity_lines": {"activity_5": 464.533333, "activity_10": 459.781818, "activity_20": 457.353776, "activity_30": 455.084267}, "trend_signal": 1, "fair_value": 502.066606, "relative_strength": -3.677944, "rate_of_change": 0.08321115043311292, "market_dynamics": 0.773583, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 468.0, "high": 480.0, "low": 452.0, "close": 466.0, "volume": 5600}, "trend_line": 454.525562, "activity_lines": {"activity_5": 464.8, "activity_10": 461.490909, "activity_20": 458.493122, "activity_30": 455.873478}, "trend_signal": 1, "fair_value": 502.59577, "relative_strength": -6.716695, "rate_of_change": 0.1671193844630841, "market_dynamics": 0.714356, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 456.0, "high": 474.0, "low": 450.0, "close": 470.0, "volume": 24900}, "trend_line": 454.329889, "activity_lines": {"activity_5": 467.333333, "activity_10": 463.781818, "activity_20": 459.941637, "activity_30": 456.871829}, "trend_signal": 1, "fair_value": 503.18708, "relative_strength": -4.761844, "rate_of_change": -0.04304994402052999, "market_dynamics": 0.872919, "expectation": {"probability": 38.7992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 468.0, "high": 482.0, "low": 450.0, "close": 458.0, "volume": 23400}, "trend_line": 454.117983, "activity_lines": {"activity_5": 464.8, "activity_10": 463.454545, "activity_20": 460.092502, "activity_30": 457.10861}, "trend_signal": 1, "fair_value": 503.701467, "relative_strength": -4.444237, "rate_of_change": -0.04664143943213013, "market_dynamics": 0.772425, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 456.0, "high": 482.0, "low": 410.0, "close": 452.0, "volume": 10900}, "trend_line": 454.025882, "activity_lines": {"activity_5": 460.133333, "activity_10": 461.890909, "activity_20": 459.546877, "activity_30": 456.971966}, "trend_signal": 1, "fair_value": 503.800173, "relative_strength": -2.670694, "rate_of_change": -0.020281293286717718, "market_dynamics": 0.565747, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 452.0, "high": 464.0, "low": 428.0, "close": 446.0, "volume": 19700}, "trend_line": 453.861704, "activity_lines": {"activity_5": 454.533333, "activity_10": 459.018182, "activity_20": 458.333333, "activity_30": 456.454167}, "trend_signal": 1, "fair_value": 503.83608, "relative_strength": -2.140754, "rate_of_change": -0.03616049359936037, "market_dynamics": 0.383977, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.0, "high": 460.0, "low": 430.0, "close": 460.0, "volume": 11900}, "trend_line": 454.036269, "activity_lines": {"activity_5": 455.066667, "activity_10": 458.690909, "activity_20": 458.485714, "activity_30": 456.850186}, "trend_signal": 1, "fair_value": 503.986067, "relative_strength": 0.521093, "rate_of_change": 0.038462156745445446, "market_dynamics": 0.123144, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 460.0, "high": 460.0, "low": 432.0, "close": 446.0, "volume": 6100}, "trend_line": 453.552285, "activity_lines": {"activity_5": 451.333333, "activity_10": 456.181818, "activity_20": 457.27619, "activity_30": 456.331717}, "trend_signal": 0, "fair_value": 504.046311, "relative_strength": -1.252961, "rate_of_change": -0.10659588958960915, "market_dynamics": -0.218341, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.0, "high": 466.0, "low": 444.0, "close": 462.0, "volume": 34100}, "trend_line": 453.729556, "activity_lines": {"activity_5": 454.533333, "activity_10": 456.727273, "activity_20": 457.742857, "activity_30": 456.876731}, "trend_signal": 1, "fair_value": 504.172614, "relative_strength": -1.249875, "rate_of_change": 0.039085019712781034, "market_dynamics": -0.047845, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 454.0, "high": 460.0, "low": 428.0, "close": 452.0, "volume": 3300}, "trend_line": 454.916676, "activity_lines": {"activity_5": 454.133333, "activity_10": 455.345455, "activity_20": 457.228571, "activity_30": 456.765147}, "trend_signal": 0, "fair_value": 504.259151, "relative_strength": -2.473622, "rate_of_change": 0.26163603060497853, "market_dynamics": -0.098374, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.0, "high": 530.0, "low": 444.0, "close": 520.0, "volume": 68300}, "trend_line": 457.091242, "activity_lines": {"activity_5": 476.4, "activity_10": 466.618182, "activity_20": 463.2, "activity_30": 460.964071}, "trend_signal": 1, "fair_value": 504.781586, "relative_strength": 17.370622, "rate_of_change": 0.47801413197700127, "market_dynamics": 0.253787, "expectation": {"probability": 35.5493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.0, "high": 620.0, "low": 472.0, "close": 570.0, "volume": 74200}, "trend_line": 461.060396, "activity_lines": {"activity_5": 510.4, "activity_10": 486.036364, "activity_20": 473.685714, "activity_30": 468.248507}, "trend_signal": 1, "fair_value": 505.661038, "relative_strength": 27.25242, "rate_of_change": 0.8683504813246898, "market_dynamics": 0.82, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.0, "high": 630.0, "low": 550.0, "close": 585.0, "volume": 42700}, "trend_line": 465.977278, "activity_lines": {"activity_5": 542.066667, "activity_10": 506.290909, "activity_20": 485.066667, "activity_30": 476.24461}, "trend_signal": 1, "fair_value": 506.648813, "relative_strength": 28.173529, "rate_of_change": 1.0664290497854834, "market_dynamics": 1.048754, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.0, "high": 620.0, "low": 505.0, "close": 535.0, "volume": 14600}, "trend_line": 469.419376, "activity_lines": {"activity_5": 547.8, "activity_10": 515.363636, "activity_20": 491.02381, "activity_30": 480.697689}, "trend_signal": 1, "fair_value": 507.376917, "relative_strength": 18.196865, "rate_of_change": 0.7386836574464876, "market_dynamics": 1.42605, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 580.0, "high": 665.0, "low": 500.0, "close": 505.0, "volume": 50700}, "trend_line": 471.861474, "activity_lines": {"activity_5": 538.666667, "activity_10": 517.581818, "activity_20": 493.719048, "activity_30": 482.993213}, "trend_signal": 1, "fair_value": 507.815366, "relative_strength": 10.4429, "rate_of_change": 0.5202380056847051, "market_dynamics": 1.260385, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.0, "high": 510.0, "low": 480.0, "close": 480.0, "volume": 200}, "trend_line": 472.766667, "activity_lines": {"activity_5": 517.666667, "activity_10": 514.290909, "activity_20": 493.72381, "activity_30": 483.51828}, "trend_signal": 1, "fair_value": 508.093558, "relative_strength": 4.789259, "rate_of_change": 0.19183447894709815, "market_dynamics": 0.858713, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 496.0, "high": 498.0, "low": 496.0, "close": 496.0, "volume": 4900}, "trend_line": 474.166667, "activity_lines": {"activity_5": 504.666667, "activity_10": 513.290909, "activity_20": 495.090476, "activity_30": 485.017204}, "trend_signal": 1, "fair_value": 508.474315, "relative_strength": 8.985166, "rate_of_change": 0.29612916851433485, "market_dynamics": 0.494028, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 496.0, "high": 496.0, "low": 470.0, "close": 474.0, "volume": 400}, "trend_line": 474.033333, "activity_lines": {"activity_5": 489.266667, "activity_10": 507.636364, "activity_20": 494.285714, "activity_30": 485.006452}, "trend_signal": 1, "fair_value": 508.653204, "relative_strength": 9.602992, "rate_of_change": -0.02811964848638142, "market_dynamics": 0.176556, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.0, "high": 585.0, "low": 444.0, "close": 515.0, "volume": 5400}, "trend_line": 476.0, "activity_lines": {"activity_5": 494.933333, "activity_10": 508.927273, "activity_20": 497.290476, "activity_30": 487.649462}, "trend_signal": 1, "fair_value": 509.131419, "relative_strength": 20.42906, "rate_of_change": 0.41487947430902977, "market_dynamics": -0.033508, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.0, "high": 525.0, "low": 490.0, "close": 490.0, "volume": 7500}, "trend_line": 477.2, "activity_lines": {"activity_5": 493.6, "activity_10": 504.709091, "activity_20": 497.633333, "activity_30": 488.552688}, "trend_signal": 1, "fair_value": 509.327693, "relative_strength": 11.477728, "rate_of_change": 0.25210084033613206, "market_dynamics": -0.097518, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 490.0, "high": 490.0, "low": 486.0, "close": 490.0, "volume": 800}, "trend_line": 477.933333, "activity_lines": {"activity_5": 493.266667, "activity_10": 499.8, "activity_20": 497.871429, "activity_30": 489.378495}, "trend_signal": 1, "fair_value": 509.706494, "relative_strength": 20.710386, "rate_of_change": 0.15367414082146186, "market_dynamics": -0.215424, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 494.0, "high": 498.0, "low": 460.0, "close": 470.0, "volume": 3100}, "trend_line": 478.333333, "activity_lines": {"activity_5": 485.6, "activity_10": 491.8, "activity_20": 496.1, "activity_30": 488.866667}, "trend_signal": 1, "fair_value": 509.884079, "relative_strength": 9.153627, "rate_of_change": 0.08369368118544208, "market_dynamics": -0.315889, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.0, "high": 605.0, "low": 354.0, "close": 418.0, "volume": 578500}, "trend_line": 477.4, "activity_lines": {"activity_5": 462.333333, "activity_10": 476.163636, "activity_20": 489.357143, "activity_30": 484.974194}, "trend_signal": 0, "fair_value": 509.716162, "relative_strength": -1.196563, "rate_of_change": -0.19512188166907546, "market_dynamics": -0.49154, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 420.0, "high": 466.0, "low": 400.0, "close": 410.0, "volume": 80300}, "trend_line": 476.066667, "activity_lines": {"activity_5": 440.133333, "activity_10": 462.109091, "activity_20": 482.1, "activity_30": 480.625806}, "trend_signal": 0, "fair_value": 509.545637, "relative_strength": 0.74927, "rate_of_change": -0.2792905320485928, "market_dynamics": -0.689911, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 426.0, "high": 560.0, "low": 386.0, "close": 444.0, "volume": 108700}, "trend_line": 476.2, "activity_lines": {"activity_5": 436.266667, "activity_10": 456.509091, "activity_20": 478.309524, "activity_30": 478.556989}, "trend_signal": 0, "fair_value": 509.495713, "relative_strength": 4.76672, "rate_of_change": 0.02800721185547596, "market_dynamics": -0.800656, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.0, "high": 468.0, "low": 384.0, "close": 408.0, "volume": 85200}, "trend_line": 474.933333, "activity_lines": {"activity_5": 423.466667, "activity_10": 445.472727, "activity_20": 471.128571, "activity_30": 474.156989}, "trend_signal": 0, "fair_value": 509.373209, "relative_strength": 0.048108, "rate_of_change": -0.26599475010499457, "market_dynamics": -0.904575, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 408.0, "high": 444.0, "low": 390.0, "close": 430.0, "volume": 55000}, "trend_line": 473.266667, "activity_lines": {"activity_5": 423.466667, "activity_10": 439.745455, "activity_20": 466.22381, "activity_30": 471.258065}, "trend_signal": 0, "fair_value": 509.282216, "relative_strength": 2.427237, "rate_of_change": -0.3509263056926814, "market_dynamics": -1.01013, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 420.0, "high": 488.0, "low": 402.0, "close": 468.0, "volume": 90200}, "trend_line": 473.733333, "activity_lines": {"activity_5": 438.8, "activity_10": 442.127273, "activity_20": 465.080952, "activity_30": 470.91828}, "trend_signal": 0, "fair_value": 509.641674, "relative_strength": 7.258343, "rate_of_change": 0.09860529645119336, "market_dynamics": -0.867102, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 454.0, "high": 462.0, "low": 448.0, "close": 454.0, "volume": 12200}, "trend_line": 473.666667, "activity_lines": {"activity_5": 446.133333, "activity_10": 442.072727, "activity_20": 462.5, "activity_30": 469.645161}, "trend_signal": 0, "fair_value": 509.9844, "relative_strength": 1.901806, "rate_of_change": -0.014072473975564201, "market_dynamics": -0.794267, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 454.0, "high": 474.0, "low": 424.0, "close": 444.0, "volume": 25100}, "trend_line": 472.866667, "activity_lines": {"activity_5": 447.2, "activity_10": 441.309091, "activity_20": 459.004762, "activity_30": 467.731183}, "trend_signal": 0, "fair_value": 510.348201, "relative_strength": -0.604445, "rate_of_change": -0.16889514414574824, "market_dynamics": -0.646556, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 438.0, "high": 468.0, "low": 438.0, "close": 452.0, "volume": 9600}, "trend_line": 472.333333, "activity_lines": {"activity_5": 450.933333, "activity_10": 442.836364, "activity_20": 456.309524, "activity_30": 466.384946}, "trend_signal": 0, "fair_value": 510.580759, "relative_strength": -2.687482, "rate_of_change": -0.11278739594474839, "market_dynamics": -0.493339, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 448.0, "high": 460.0, "low": 412.0, "close": 460.0, "volume": 50200}, "trend_line": 472.133333, "activity_lines": {"activity_5": 454.4, "activity_10": 446.509091, "activity_20": 454.7, "activity_30": 465.589247}, "trend_signal": 0, "fair_value": 511.01062, "relative_strength": -2.639236, "rate_of_change": -0.04234297815267436, "market_dynamics": -0.392771, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 460.0, "high": 478.0, "low": 444.0, "close": 458.0, "volume": 26600}, "trend_line": 471.733333, "activity_lines": {"activity_5": 455.2, "activity_10": 450.0, "activity_20": 453.42381, "activity_30": 464.677419}, "trend_signal": 0, "fair_value": 511.391155, "relative_strength": -2.56915, "rate_of_change": -0.0847218300513379, "market_dynamics": -0.313255, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 458.0, "high": 492.0, "low": 444.0, "close": 456.0, "volume": 44900}, "trend_line": 471.666667, "activity_lines": {"activity_5": 456.0, "activity_10": 452.4, "activity_20": 452.561905, "activity_30": 463.662366}, "trend_signal": 0, "fair_value": 511.539838, "relative_strength": -2.126963, "rate_of_change": -0.014132136810437752, "market_dynamics": -0.18948, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.0, "high": 472.0, "low": 442.0, "close": 444.0, "volume": 10200}, "trend_line": 471.4, "activity_lines": {"activity_5": 452.666667, "activity_10": 451.781818, "activity_20": 450.933333, "activity_30": 461.877419}, "trend_signal": 0, "fair_value": 511.404735, "relative_strength": -5.361892, "rate_of_change": -0.05653717310492939, "market_dynamics": -0.115767, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 454.0, "high": 472.0, "low": 454.0, "close": 462.0, "volume": 3900}, "trend_line": 471.933333, "activity_lines": {"activity_5": 455.333333, "activity_10": 454.436364, "activity_20": 451.309524, "activity_30": 461.270968}, "trend_signal": 0, "fair_value": 510.898282, "relative_strength": 2.082869, "rate_of_change": 0.11313809927874997, "market_dynamics": -0.03099, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 432.0, "high": 510.0, "low": 432.0, "close": 460.0, "volume": 35300}, "trend_line": 471.933333, "activity_lines": {"activity_5": 456.666667, "activity_10": 455.745455, "activity_20": 451.580952, "activity_30": 460.501075}, "trend_signal": 0, "fair_value": 510.166061, "relative_strength": 1.666917, "rate_of_change": 0.0, "market_dynamics": 0.161916, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.0, "high": 500.0, "low": 410.0, "close": 446.0, "volume": 20600}, "trend_line": 471.933333, "activity_lines": {"activity_5": 453.333333, "activity_10": 453.963636, "activity_20": 450.690476, "activity_30": 458.827957}, "trend_signal": 0, "fair_value": 509.009465, "relative_strength": -0.989676, "rate_of_change": 0.0, "market_dynamics": 0.222399, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 464.0, "high": 515.0, "low": 442.0, "close": 476.0, "volume": 38800}, "trend_line": 472.4, "activity_lines": {"activity_5": 460.8, "activity_10": 458.036364, "activity_20": 452.790476, "activity_30": 459.090323}, "trend_signal": 0, "fair_value": 508.045178, "relative_strength": 2.788445, "rate_of_change": 0.09888409386839658, "market_dynamics": 0.427234, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 476.0, "high": 565.0, "low": 426.0, "close": 565.0, "volume": 399100}, "trend_line": 476.166667, "activity_lines": {"activity_5": 496.6, "activity_10": 477.890909, "activity_20": 463.552381, "activity_30": 465.064516}, "trend_signal": 0, "fair_value": 507.651403, "relative_strength": 17.181363, "rate_of_change": 0.7973469517358257, "market_dynamics": 0.714937, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 565.0, "high": 1100.0, "low": 565.0, "close": 710.0, "volume": 3437000}, "trend_line": 482.5, "activity_lines": {"activity_5": 572.666667, "activity_10": 521.909091, "activity_20": 487.766667, "activity_30": 480.150538}, "trend_signal": 0, "fair_value": 508.217536, "relative_strength": 41.430009, "rate_of_change": 1.3300664323905693, "market_dynamics": 0.985216, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 725.0, "high": 885.0, "low": 625.0, "close": 640.0, "volume": 1372000}, "trend_line": 484.833333, "activity_lines": {"activity_5": 608.866667, "activity_10": 548.509091, "activity_20": 504.266667, "activity_30": 490.311828}, "trend_signal": 1, "fair_value": 508.395793, "relative_strength": 26.75492, "rate_of_change": 0.4835923316062139, "market_dynamics": 1.30829, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 640.0, "high": 835.0, "low": 555.0, "close": 595.0, "volume": 2632100}, "trend_line": 485.166667, "activity_lines": {"activity_5": 618.066667, "activity_10": 563.654545, "activity_20": 515.671429, "activity_30": 497.419355}, "trend_signal": 1, "fair_value": 508.133484, "relative_strength": 17.407334, "rate_of_change": 0.06875228605621392, "market_dynamics": 1.47982, "expectation": {"probability": 36.7304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 595.0, "high": 650.0, "low": 560.0, "close": 560.0, "volume": 331700}, "trend_line": 486.0, "activity_lines": {"activity_5": 605.666667, "activity_10": 569.945455, "activity_20": 522.9, "activity_30": 502.247312}, "trend_signal": 1, "fair_value": 507.646816, "relative_strength": 5.160522, "rate_of_change": 0.17176221218016652, "market_dynamics": 1.300138, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 560.0, "high": 675.0, "low": 525.0, "close": 545.0, "volume": 1030300}, "trend_line": 487.333333, "activity_lines": {"activity_5": 582.666667, "activity_10": 571.618182, "activity_20": 527.985714, "activity_30": 506.053763}, "trend_signal": 1, "fair_value": 507.063994, "relative_strength": 2.585181, "rate_of_change": 0.2743483539094613, "market_dynamics": 1.053314, "expectation": {"probability": 36.4722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 560.0, "high": 880.0, "low": 560.0, "close": 650.0, "volume": 4311300}, "trend_line": 493.0, "activity_lines": {"activity_5": 596.0, "activity_10": 590.545455, "activity_20": 542.590476, "activity_30": 516.548387}, "trend_signal": 1, "fair_value": 507.032565, "relative_strength": 21.981735, "rate_of_change": 1.1627907668692177, "market_dynamics": 0.998687, "expectation": {"probability": 33.4228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 645.0, "high": 760.0, "low": 590.0, "close": 650.0, "volume": 762200}, "trend_line": 498.133333, "activity_lines": {"activity_5": 613.333333, "activity_10": 606.054545, "activity_20": 556.042857, "activity_30": 526.677419}, "trend_signal": 1, "fair_value": 506.81861, "relative_strength": 20.549805, "rate_of_change": 1.0412440162271792, "market_dynamics": 0.891355, "expectation": {"probability": 33.3909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 670.0, "high": 675.0, "low": 620.0, "close": 645.0, "volume": 134600}, "trend_line": 503.833333, "activity_lines": {"activity_5": 628.333333, "activity_10": 617.2, "activity_20": 567.971429, "activity_30": 536.152688}, "trend_signal": 1, "fair_value": 505.8425, "relative_strength": 19.011247, "rate_of_change": 1.1442719493738414, "market_dynamics": 0.899055, "expectation": {"probability": 32.9379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 640.0, "high": 800.0, "low": 620.0, "close": 700.0, "volume": 2115700}, "trend_line": 510.0, "activity_lines": {"activity_5": 658.333333, "activity_10": 634.727273, "activity_20": 584.295238, "activity_30": 548.808602}, "trend_signal": 1, "fair_value": 504.945166, "relative_strength": 25.109054, "rate_of_change": 1.2239497857915682, "market_dynamics": 1.061009, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 730.0, "high": 750.0, "low": 630.0, "close": 645.0, "volume": 459100}, "trend_line": 515.166667, "activity_lines": {"activity_5": 660.666667, "activity_10": 638.181818, "activity_20": 594.209524, "activity_30": 557.51828}, "trend_signal": 1, "fair_value": 503.695267, "relative_strength": 13.930656, "rate_of_change": 1.013071960784306, "market_dynamics": 0.870582, "expectation": {"probability": 33.1711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 635.0, "high": 675.0, "low": 620.0, "close": 635.0, "volume": 173000}, "trend_line": 520.0, "activity_lines": {"activity_5": 653.0, "activity_10": 638.363636, "activity_20": 602.214286, "activity_30": 565.249462}, "trend_signal": 1, "fair_value": 502.137898, "relative_strength": 11.321114, "rate_of_change": 0.9382076344625068, "market_dynamics": 0.718836, "expectation": {"probability": 31.363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 635.0, "high": 850.0, "low": 620.0, "close": 680.0, "volume": 3504300}, "trend_line": 527.0, "activity_lines": {"activity_5": 661.333333, "activity_10": 648.090909, "activity_20": 613.633333, "activity_30": 575.572043}, "trend_signal": 1, "fair_value": 501.051517, "relative_strength": 16.560083, "rate_of_change": 1.3461538461538463, "market_dynamics": 0.802231, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 685.0, "high": 690.0, "low": 620.0, "close": 625.0, "volume": 353800}, "trend_line": 533.9, "activity_lines": {"activity_5": 649.333333, "activity_10": 647.090909, "activity_20": 618.766667, "activity_30": 581.894624}, "trend_signal": 1, "fair_value": 499.703834, "relative_strength": 11.257271, "rate_of_change": 1.3092979127134683, "market_dynamics": 0.468343, "expectation": {"probability": 33.1711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.0, "high": 650.0, "low": 605.0, "close": 630.0, "volume": 79500}, "trend_line": 541.233333, "activity_lines": {"activity_5": 640.333333, "activity_10": 646.454545, "activity_20": 623.580952, "activity_30": 588.094624}, "trend_signal": 1, "fair_value": 498.268706, "relative_strength": 6.853297, "rate_of_change": 1.3735405506649259, "market_dynamics": 0.238368, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.0, "high": 640.0, "low": 600.0, "close": 620.0, "volume": 49700}, "trend_line": 547.1, "activity_lines": {"activity_5": 632.666667, "activity_10": 642.727273, "activity_20": 626.614286, "activity_30": 593.176344}, "trend_signal": 1, "fair_value": 496.861727, "relative_strength": 6.120817, "rate_of_change": 1.0839441405949044, "market_dynamics": -0.014956, "expectation": {"probability": 33.627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.0, "high": 670.0, "low": 610.0, "close": 650.0, "volume": 212500}, "trend_line": 555.166667, "activity_lines": {"activity_5": 636.666667, "activity_10": 643.090909, "activity_20": 631.666667, "activity_30": 599.815054}, "trend_signal": 1, "fair_value": 496.846326, "relative_strength": 7.723032, "rate_of_change": 1.4744410528239695, "market_dynamics": -0.385389, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 650.0, "high": 655.0, "low": 600.0, "close": 635.0, "volume": 71500}, "trend_line": 562.0, "activity_lines": {"activity_5": 634.666667, "activity_10": 640.727273, "activity_20": 634.395238, "activity_30": 604.965591}, "trend_signal": 1, "fair_value": 496.73477, "relative_strength": 5.151566, "rate_of_change": 1.2308615423411289, "market_dynamics": -0.48161, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 630.0, "high": 670.0, "low": 590.0, "close": 625.0, "volume": 282300}, "trend_line": 567.233333, "activity_lines": {"activity_5": 632.333333, "activity_10": 636.818182, "activity_20": 635.338095, "activity_30": 609.030108}, "trend_signal": 1, "fair_value": 496.989619, "relative_strength": 2.627251, "rate_of_change": 0.9311980427046291, "market_dynamics": -0.495213, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.0, "high": 630.0, "low": 590.0, "close": 605.0, "volume": 73600}, "trend_line": 572.266667, "activity_lines": {"activity_5": 623.333333, "activity_10": 629.636364, "activity_20": 633.52381, "activity_30": 611.466667}, "trend_signal": 1, "fair_value": 497.805074, "relative_strength": -1.945399, "rate_of_change": 0.8873480642224473, "market_dynamics": -0.485166, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 605.0, "high": 630.0, "low": 580.0, "close": 590.0, "volume": 199300}, "trend_line": 577.133333, "activity_lines": {"activity_5": 611.0, "activity_10": 621.454545, "activity_20": 629.666667, "activity_30": 612.610753}, "trend_signal": 1, "fair_value": 498.536676, "relative_strength": -5.891729, "rate_of_change": 0.8504192679109877, "market_dynamics": -0.632565, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 580.0, "high": 690.0, "low": 565.0, "close": 620.0, "volume": 173100}, "trend_line": 582.733333, "activity_lines": {"activity_5": 610.666667, "activity_10": 619.727273, "activity_20": 628.547619, "activity_30": 615.376344}, "trend_signal": 1, "fair_value": 498.851725, "relative_strength": -1.657972, "rate_of_change": 0.9703130420297561, "market_dynamics": -0.725996, "expectation": {"probability": 35.5068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 615.0, "high": 635.0, "low": 580.0, "close": 585.0, "volume": 128200}, "trend_line": 586.9, "activity_lines": {"activity_5": 600.666667, "activity_10": 611.909091, "activity_20": 624.52381, "activity_30": 615.522581}, "trend_signal": 1, "fair_value": 498.973165, "relative_strength": -6.814037, "rate_of_change": 0.7150212222371637, "market_dynamics": -0.886205, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.0, "high": 605.0, "low": 550.0, "close": 565.0, "volume": 77700}, "trend_line": 590.466667, "activity_lines": {"activity_5": 587.333333, "activity_10": 602.181818, "activity_20": 618.857143, "activity_30": 614.109677}, "trend_signal": 0, "fair_value": 498.997151, "relative_strength": -9.046045, "rate_of_change": 0.6077128982791025, "market_dynamics": -1.03369, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 555.0, "high": 580.0, "low": 545.0, "close": 565.0, "volume": 54300}, "trend_line": 594.1, "activity_lines": {"activity_5": 578.0, "activity_10": 593.545455, "activity_20": 613.333333, "activity_30": 612.466667}, "trend_signal": 0, "fair_value": 498.898136, "relative_strength": -10.844759, "rate_of_change": 0.6153324485630944, "market_dynamics": -1.09514, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 565.0, "high": 610.0, "low": 535.0, "close": 550.0, "volume": 161600}, "trend_line": 597.633333, "activity_lines": {"activity_5": 566.333333, "activity_10": 583.363636, "activity_20": 606.357143, "activity_30": 609.621505}, "trend_signal": 0, "fair_value": 498.272459, "relative_strength": -14.587521, "rate_of_change": 0.5947370812994396, "market_dynamics": -1.214079, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 550.0, "high": 600.0, "low": 540.0, "close": 560.0, "volume": 97300}, "trend_line": 600.9, "activity_lines": {"activity_5": 560.666667, "activity_10": 576.272727, "activity_20": 600.309524, "activity_30": 607.193548}, "trend_signal": 0, "fair_value": 498.479647, "relative_strength": -14.047434, "rate_of_change": 0.5466005357502347, "market_dynamics": -1.275376, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.0, "high": 575.0, "low": 540.0, "close": 560.0, "volume": 47600}, "trend_line": 604.233333, "activity_lines": {"activity_5": 559.0, "activity_10": 570.818182, "activity_20": 594.690476, "activity_30": 604.554839}, "trend_signal": 0, "fair_value": 498.563833, "relative_strength": -12.665269, "rate_of_change": 0.55472341487769, "market_dynamics": -1.295038, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 570.0, "high": 705.0, "low": 498.0, "close": 530.0, "volume": 1699800}, "trend_line": 607.033333, "activity_lines": {"activity_5": 549.0, "activity_10": 561.272727, "activity_20": 586.642857, "activity_30": 599.765591}, "trend_signal": 0, "fair_value": 498.424961, "relative_strength": -11.097579, "rate_of_change": 0.4633971426399203, "market_dynamics": -1.239171, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 515.0, "high": 610.0, "low": 484.0, "close": 484.0, "volume": 416300}, "trend_line": 607.3, "activity_lines": {"activity_5": 526.0, "activity_10": 545.090909, "activity_20": 574.761905, "activity_30": 591.827957}, "trend_signal": 0, "fair_value": 498.021968, "relative_strength": -14.577628, "rate_of_change": 0.04392954809945898, "market_dynamics": -1.223182, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 484.0, "high": 510.0, "low": 480.0, "close": 500.0, "volume": 143100}, "trend_line": 605.133333, "activity_lines": {"activity_5": 513.733333, "activity_10": 534.018182, "activity_20": 565.433333, "activity_30": 584.905376}, "trend_signal": 0, "fair_value": 498.029044, "relative_strength": -14.513649, "rate_of_change": -0.3567704594104991, "market_dynamics": -1.227685, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 520.0, "low": 492.0, "close": 510.0, "volume": 17700}, "trend_line": 598.466667, "activity_lines": {"activity_5": 508.133333, "activity_10": 526.4, "activity_20": 557.747619, "activity_30": 578.767742}, "trend_signal": 0, "fair_value": 498.223225, "relative_strength": -13.057286, "rate_of_change": -1.1016854693740634, "market_dynamics": -1.246121, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.0, "high": 520.0, "low": 492.0, "close": 500.0, "volume": 44700}, "trend_line": 593.8, "activity_lines": {"activity_5": 502.533333, "activity_10": 518.963636, "activity_20": 549.704762, "activity_30": 572.415054}, "trend_signal": 0, "fair_value": 497.953546, "relative_strength": -14.123045, "rate_of_change": -0.7797705799377586, "market_dynamics": -1.328995, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.0, "high": 525.0, "low": 480.0, "close": 510.0, "volume": 44500}, "trend_line": 590.966667, "activity_lines": {"activity_5": 504.266667, "activity_10": 514.890909, "activity_20": 543.471429, "activity_30": 567.008602}, "trend_signal": 0, "fair_value": 497.932473, "relative_strength": -4.618989, "rate_of_change": -0.47715274503198474, "market_dynamics": -1.305309, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.0, "high": 510.0, "low": 480.0, "close": 486.0, "volume": 50000}, "trend_line": 588.5, "activity_lines": {"activity_5": 499.333333, "activity_10": 507.454545, "activity_20": 535.5, "activity_30": 560.236559}, "trend_signal": 0, "fair_value": 497.911306, "relative_strength": -3.324113, "rate_of_change": -0.4173952843265912, "market_dynamics": -1.257939, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.0, "high": 500.0, "low": 478.0, "close": 494.0, "volume": 16800}, "trend_line": 586.8, "activity_lines": {"activity_5": 496.933333, "activity_10": 502.909091, "activity_20": 528.97619, "activity_30": 554.139785}, "trend_signal": 0, "fair_value": 498.064424, "relative_strength": -1.456901, "rate_of_change": -0.28887000849618444, "market_dynamics": -1.24483, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.0, "high": 545.0, "low": 478.0, "close": 492.0, "volume": 18100}, "trend_line": 581.533333, "activity_lines": {"activity_5": 494.266667, "activity_10": 499.018182, "activity_20": 522.861905, "activity_30": 548.023656}, "trend_signal": 0, "fair_value": 498.315422, "relative_strength": -1.822576, "rate_of_change": -0.8975233469665957, "market_dynamics": -1.189854, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 510.0, "high": 545.0, "low": 478.0, "close": 496.0, "volume": 98500}, "trend_line": 576.4, "activity_lines": {"activity_5": 494.133333, "activity_10": 497.090909, "activity_20": 517.880952, "activity_30": 542.505376}, "trend_signal": 0, "fair_value": 498.45676, "relative_strength": -0.099577, "rate_of_change": -0.88272377672975, "market_dynamics": -1.106396, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 525.0, "low": 472.0, "close": 498.0, "volume": 46600}, "trend_line": 571.5, "activity_lines": {"activity_5": 494.933333, "activity_10": 496.690909, "activity_20": 513.752381, "activity_30": 537.447312}, "trend_signal": 0, "fair_value": 498.420265, "relative_strength": -5.54409, "rate_of_change": -0.8501040943788997, "market_dynamics": -0.952651, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 500.0, "low": 478.0, "close": 490.0, "volume": 23700}, "trend_line": 564.5, "activity_lines": {"activity_5": 493.866667, "activity_10": 495.418182, "activity_20": 509.466667, "activity_30": 532.189247}, "trend_signal": 0, "fair_value": 498.621542, "relative_strength": -9.133824, "rate_of_change": -1.2248468941382327, "market_dynamics": -0.720679, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.0, "high": 505.0, "low": 480.0, "close": 500.0, "volume": 58000}, "trend_line": 559.666667, "activity_lines": {"activity_5": 495.866667, "activity_10": 495.854545, "activity_20": 506.680952, "activity_30": 528.027957}, "trend_signal": 0, "fair_value": 498.76392, "relative_strength": -0.719722, "rate_of_change": -0.8562148804251619, "market_dynamics": -0.458079, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.0, "high": 525.0, "low": 488.0, "close": 505.0, "volume": 41100}, "trend_line": 555.333333, "activity_lines": {"activity_5": 499.133333, "activity_10": 497.2, "activity_20": 504.8, "activity_30": 524.501075}, "trend_signal": 0, "fair_value": 498.895299, "relative_strength": 2.595093, "rate_of_change": -0.7742705177044112, "market_dynamics": -0.223371, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.0, "high": 500.0, "low": 490.0, "close": 500.0, "volume": 11700}, "trend_line": 549.333333, "activity_lines": {"activity_5": 499.866667, "activity_10": 497.727273, "activity_20": 502.990476, "activity_30": 520.931183}, "trend_signal": 0, "fair_value": 499.136079, "relative_strength": 1.209774, "rate_of_change": -1.0804321735176663, "market_dynamics": -0.0397, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 492.0, "high": 500.0, "low": 490.0, "close": 498.0, "volume": 2600}, "trend_line": 545.1, "activity_lines": {"activity_5": 499.666667, "activity_10": 497.890909, "activity_20": 501.395238, "activity_30": 517.619355}, "trend_signal": 0, "fair_value": 499.548541, "relative_strength": 4.198546, "rate_of_change": -0.7706310077491721, "market_dynamics": 0.135937, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 498.0, "high": 640.0, "low": 418.0, "close": 486.0, "volume": 2089800}, "trend_line": 540.3, "activity_lines": {"activity_5": 495.466667, "activity_10": 496.090909, "activity_20": 498.97619, "activity_30": 513.806452}, "trend_signal": 0, "fair_value": 499.588876, "relative_strength": 10.498471, "rate_of_change": -0.8805723720418397, "market_dynamics": 0.318754, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 486.0, "high": 500.0, "low": 456.0, "close": 494.0, "volume": 73500}, "trend_line": 536.1, "activity_lines": {"activity_5": 494.2, "activity_10": 495.745455, "activity_20": 497.695238, "activity_30": 510.819355}, "trend_signal": 0, "fair_value": 499.55749, "relative_strength": 12.443932, "rate_of_change": -0.777345918933913, "market_dynamics": 0.349561, "expectation": {"probability": 44.9275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6307e0e5-fb18-45d0-81f8-04b065fb6b4e/", "share_image": "https://sharemaestro.com/terminal/6307e0e5-fb18-45d0-81f8-04b065fb6b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}