{"ticker": {"uuid": "6309a1a1-403b-4068-a0d2-d430c842a0ed", "symbol": "8131", "name": "Formosa Advanced Technologies Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 8131 fell 8.21%, moving from 67.98 to 62.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.98 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 49.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "62.40"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 65.199997, "high": 65.800003, "low": 60.0, "close": 62.400002, "volume": 8238147}, "trend_line": 66.064148, "activity_lines": {"activity_5": 62.526667, "activity_10": 64.941384, "activity_20": 66.412477, "activity_30": 65.836591}, "trend_signal": 0, "fair_value": 39.475387, "relative_strength": -13.976816, "rate_of_change": -0.310453232263794, "market_dynamics": -0.90897, "expectation": {"probability": 49.9631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 35.907894, "high": 35.907894, "low": 35.176946, "close": 35.542419, "volume": 1235860}, "trend_line": 36.431533, "activity_lines": {"activity_5": 36.261186, "activity_10": 36.653951, "activity_20": 36.69818, "activity_30": 36.686474}, "trend_signal": 0, "fair_value": 31.409873, "relative_strength": -4.321015, "rate_of_change": 0.20348179657421217, "market_dynamics": -0.748685, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.588104, "high": 36.181999, "low": 35.54242, "close": 35.999264, "volume": 844533}, "trend_line": 36.519333, "activity_lines": {"activity_5": 36.060176, "activity_10": 36.492403, "activity_20": 36.632071, "activity_30": 36.658586}, "trend_signal": 0, "fair_value": 31.470603, "relative_strength": -3.700664, "rate_of_change": 0.24100001501446955, "market_dynamics": -0.97408, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.907894, "high": 36.227689, "low": 35.90789, "close": 35.999264, "volume": 571304}, "trend_line": 36.567715, "activity_lines": {"activity_5": 35.962716, "activity_10": 36.356682, "activity_20": 36.572323, "activity_30": 36.625033}, "trend_signal": 0, "fair_value": 31.529658, "relative_strength": -4.657824, "rate_of_change": 0.13248325209005485, "market_dynamics": -1.097323, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.999266, "high": 36.547474, "low": 35.54242, "close": 35.725155, "volume": 1068278}, "trend_line": 36.59992, "activity_lines": {"activity_5": 35.846982, "activity_10": 36.194648, "activity_20": 36.492832, "activity_30": 36.570674}, "trend_signal": 0, "fair_value": 31.590783, "relative_strength": -4.94346, "rate_of_change": 0.08806948971243513, "market_dynamics": -1.220015, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.679472, "high": 36.638841, "low": 35.542421, "close": 36.410419, "volume": 806000}, "trend_line": 36.66623, "activity_lines": {"activity_5": 36.032764, "activity_10": 36.180338, "activity_20": 36.482651, "activity_30": 36.558448}, "trend_signal": 0, "fair_value": 31.655583, "relative_strength": -5.04121, "rate_of_change": 0.181175259399478, "market_dynamics": -1.189164, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.410419, "high": 36.684528, "low": 35.45105, "close": 35.725155, "volume": 1056194}, "trend_line": 36.646347, "activity_lines": {"activity_5": 35.962714, "activity_10": 36.048269, "activity_20": 36.408394, "activity_30": 36.497734}, "trend_signal": 0, "fair_value": 31.718143, "relative_strength": -3.503479, "rate_of_change": -0.05422700943074894, "market_dynamics": -1.244014, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.725156, "high": 35.816527, "low": 35.131261, "close": 35.222626, "volume": 1394284}, "trend_line": 36.602673, "activity_lines": {"activity_5": 35.712972, "activity_10": 35.854733, "activity_20": 36.286704, "activity_30": 36.405881}, "trend_signal": 0, "fair_value": 31.779156, "relative_strength": -4.822823, "rate_of_change": -0.11917695370836218, "market_dynamics": -1.29421, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.222628, "high": 35.359683, "low": 34.902841, "close": 35.13126, "volume": 1215362}, "trend_line": 36.533428, "activity_lines": {"activity_5": 35.484551, "activity_10": 35.686947, "activity_20": 36.15692, "activity_30": 36.310951}, "trend_signal": 0, "fair_value": 31.831212, "relative_strength": -5.867101, "rate_of_change": -0.18918017271580745, "market_dynamics": -1.280911, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.085581, "high": 35.496737, "low": 35.085581, "close": 35.176945, "volume": 505700}, "trend_line": 36.484008, "activity_lines": {"activity_5": 35.329225, "activity_10": 35.563184, "activity_20": 36.035144, "activity_30": 36.223436}, "trend_signal": 0, "fair_value": 31.892171, "relative_strength": -7.074794, "rate_of_change": -0.13527337210183998, "market_dynamics": -1.391988, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.131263, "high": 36.456108, "low": 34.994208, "close": 35.496735, "volume": 1170881}, "trend_line": 36.411461, "activity_lines": {"activity_5": 35.317043, "activity_10": 35.527467, "activity_20": 35.948069, "activity_30": 36.159741}, "trend_signal": 0, "fair_value": 31.952788, "relative_strength": -4.157047, "rate_of_change": -0.19884602590811878, "market_dynamics": -1.35692, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.496735, "high": 36.27337, "low": 35.405364, "close": 35.725155, "volume": 821702}, "trend_line": 36.349342, "activity_lines": {"activity_5": 35.441913, "activity_10": 35.542418, "activity_20": 35.890096, "activity_30": 36.115463}, "trend_signal": 0, "fair_value": 32.012956, "relative_strength": -1.53872, "rate_of_change": -0.17060287693482745, "market_dynamics": -1.321081, "expectation": {"probability": 60.2618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.633789, "high": 35.862208, "low": 35.268313, "close": 35.542419, "volume": 670106}, "trend_line": 36.28958, "activity_lines": {"activity_5": 35.505871, "activity_10": 35.520822, "activity_20": 35.820375, "activity_30": 36.063404}, "trend_signal": 0, "fair_value": 32.071475, "relative_strength": -4.001, "rate_of_change": -0.16441012879957828, "market_dynamics": -1.273756, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.54242, "high": 35.999264, "low": 35.54242, "close": 35.725155, "volume": 853629}, "trend_line": 36.235908, "activity_lines": {"activity_5": 35.609422, "activity_10": 35.540757, "activity_20": 35.776997, "activity_30": 36.026989}, "trend_signal": 0, "fair_value": 32.130687, "relative_strength": -4.212204, "rate_of_change": -0.14789920412415583, "market_dynamics": -1.082317, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.725159, "high": 35.907896, "low": 35.451049, "close": 35.5881, "volume": 991934}, "trend_line": 36.203009, "activity_lines": {"activity_5": 35.627695, "activity_10": 35.540757, "activity_20": 35.728033, "activity_30": 35.985195}, "trend_signal": 0, "fair_value": 32.19165, "relative_strength": -7.254551, "rate_of_change": -0.0907911566615095, "market_dynamics": -0.841368, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.816527, "high": 36.090632, "low": 35.633789, "close": 35.770844, "volume": 1027676}, "trend_line": 36.173386, "activity_lines": {"activity_5": 35.679472, "activity_10": 35.576474, "activity_20": 35.703184, "activity_30": 35.957313}, "trend_signal": 0, "fair_value": 32.249959, "relative_strength": -7.039535, "rate_of_change": -0.08182469031787065, "market_dynamics": -0.47549, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.816526, "high": 35.862211, "low": 35.588105, "close": 35.725155, "volume": 798129}, "trend_line": 36.170396, "activity_lines": {"activity_5": 35.697745, "activity_10": 35.615513, "activity_20": 35.678819, "activity_30": 35.928395}, "trend_signal": 0, "fair_value": 32.305823, "relative_strength": -7.799862, "rate_of_change": -0.00826574542953774, "market_dynamics": -0.170695, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.725154, "high": 36.09063, "low": 35.54242, "close": 35.725155, "volume": 856892}, "trend_line": 36.182892, "activity_lines": {"activity_5": 35.716019, "activity_10": 35.654553, "activity_20": 35.662285, "activity_30": 35.89967}, "trend_signal": 0, "fair_value": 32.362164, "relative_strength": -7.363285, "rate_of_change": 0.034547589691873534, "market_dynamics": 0.030408, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.725155, "high": 35.999264, "low": 35.49673, "close": 35.999264, "volume": 1390612}, "trend_line": 36.186223, "activity_lines": {"activity_5": 35.81348, "activity_10": 35.734293, "activity_20": 35.680559, "activity_30": 35.887823}, "trend_signal": 0, "fair_value": 32.415959, "relative_strength": -8.032905, "rate_of_change": 0.009206008187504066, "market_dynamics": 0.283025, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.953577, "high": 35.999264, "low": 35.451047, "close": 35.5881, "volume": 768716}, "trend_line": 36.170218, "activity_lines": {"activity_5": 35.755612, "activity_10": 35.723494, "activity_20": 35.664896, "activity_30": 35.849235}, "trend_signal": 0, "fair_value": 32.46066, "relative_strength": -8.475655, "rate_of_change": -0.044229540065565356, "market_dynamics": 0.179853, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.67947, "high": 36.730211, "low": 35.542419, "close": 35.633785, "volume": 2173893}, "trend_line": 36.123356, "activity_lines": {"activity_5": 35.712972, "activity_10": 35.713526, "activity_20": 35.659457, "activity_30": 35.814626}, "trend_signal": 0, "fair_value": 32.509959, "relative_strength": -9.842119, "rate_of_change": -0.12955962831077572, "market_dynamics": 0.342122, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.633789, "high": 35.725156, "low": 35.405367, "close": 35.405369, "volume": 926334}, "trend_line": 36.073103, "activity_lines": {"activity_5": 35.603331, "activity_10": 35.659537, "activity_20": 35.634005, "activity_30": 35.768304}, "trend_signal": 0, "fair_value": 32.558751, "relative_strength": -8.100693, "rate_of_change": -0.13911498145409823, "market_dynamics": 0.353939, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.451052, "high": 35.496736, "low": 34.720098, "close": 35.13126, "volume": 1410200}, "trend_line": 35.996819, "activity_lines": {"activity_5": 35.42364, "activity_10": 35.561523, "activity_20": 35.583099, "activity_30": 35.70754}, "trend_signal": 0, "fair_value": 32.604829, "relative_strength": -8.560093, "rate_of_change": -0.21147057961717663, "market_dynamics": 0.168425, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.039892, "high": 35.176946, "low": 34.354623, "close": 34.583046, "volume": 1427420}, "trend_line": 35.906486, "activity_lines": {"activity_5": 35.100803, "activity_10": 35.37131, "activity_20": 35.484116, "activity_30": 35.616329}, "trend_signal": 0, "fair_value": 32.645718, "relative_strength": -10.616962, "rate_of_change": -0.2509471739711253, "market_dynamics": 0.093063, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.62873, "high": 35.085576, "low": 34.62873, "close": 34.994205, "volume": 704468}, "trend_line": 35.839712, "activity_lines": {"activity_5": 35.009434, "activity_10": 35.276618, "activity_20": 35.431036, "activity_30": 35.557472}, "trend_signal": 0, "fair_value": 32.688765, "relative_strength": -10.903206, "rate_of_change": -0.18596640172475337, "market_dynamics": -0.293856, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.857159, "high": 35.039893, "low": 34.446, "close": 34.491684, "volume": 1327248}, "trend_line": 35.763226, "activity_lines": {"activity_5": 34.790151, "activity_10": 35.101358, "activity_20": 35.333576, "activity_30": 35.470503}, "trend_signal": 0, "fair_value": 32.726678, "relative_strength": -12.262932, "rate_of_change": -0.21341131312661113, "market_dynamics": -0.593073, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.491679, "high": 34.7201, "low": 34.491679, "close": 34.7201, "volume": 124092}, "trend_line": 35.674903, "activity_lines": {"activity_5": 34.723147, "activity_10": 34.990884, "activity_20": 35.267007, "activity_30": 35.403204}, "trend_signal": 0, "fair_value": 32.769402, "relative_strength": -11.615143, "rate_of_change": -0.2469659756085835, "market_dynamics": -0.916229, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.90284, "high": 35.359684, "low": 34.811469, "close": 35.359684, "volume": 625320}, "trend_line": 35.601808, "activity_lines": {"activity_5": 34.915022, "activity_10": 35.014973, "activity_20": 35.266138, "activity_30": 35.382868}, "trend_signal": 0, "fair_value": 32.822684, "relative_strength": -12.208387, "rate_of_change": -0.2048919376178882, "market_dynamics": -0.950398, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.451052, "high": 35.816522, "low": 35.268316, "close": 35.314003, "volume": 1185248}, "trend_line": 35.542419, "activity_lines": {"activity_5": 35.076442, "activity_10": 35.037401, "activity_20": 35.260264, "activity_30": 35.364299}, "trend_signal": 0, "fair_value": 32.871129, "relative_strength": -13.265832, "rate_of_change": -0.16681456177730053, "market_dynamics": -0.780945, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.765782, "high": 34.902836, "low": 32.709989, "close": 32.755672, "volume": 4032270}, "trend_line": 35.406889, "activity_lines": {"activity_5": 34.336354, "activity_10": 34.607137, "activity_20": 35.00987, "activity_30": 35.184509}, "trend_signal": 0, "fair_value": 32.900544, "relative_strength": -19.308184, "rate_of_change": -0.38131900926609075, "market_dynamics": -0.765687, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.709989, "high": 33.212516, "low": 32.298829, "close": 32.984093, "volume": 2632428}, "trend_line": 35.306383, "activity_lines": {"activity_5": 33.821642, "activity_10": 34.269903, "activity_20": 34.792761, "activity_30": 35.0282}, "trend_signal": 0, "fair_value": 32.930227, "relative_strength": -21.721569, "rate_of_change": -0.2838600137956285, "market_dynamics": -0.683647, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.938411, "high": 33.852099, "low": 32.527248, "close": 32.527248, "volume": 2870198}, "trend_line": 35.205877, "activity_lines": {"activity_5": 33.255155, "activity_10": 33.897782, "activity_20": 34.544107, "activity_30": 34.848901}, "trend_signal": 0, "fair_value": 32.952677, "relative_strength": -21.894895, "rate_of_change": -0.2846680726258359, "market_dynamics": -0.770134, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.527248, "high": 33.395254, "low": 32.390197, "close": 33.029781, "volume": 1564274}, "trend_line": 35.106895, "activity_lines": {"activity_5": 33.002368, "activity_10": 33.669361, "activity_20": 34.358542, "activity_30": 34.708508}, "trend_signal": 0, "fair_value": 32.977153, "relative_strength": -22.310152, "rate_of_change": -0.2811519224474921, "market_dynamics": -1.014558, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.02978, "high": 33.577994, "low": 32.892725, "close": 33.395256, "volume": 1194235}, "trend_line": 35.020094, "activity_lines": {"activity_5": 33.026734, "activity_10": 33.545598, "activity_20": 34.219748, "activity_30": 34.598079}, "trend_signal": 0, "fair_value": 32.998949, "relative_strength": -21.184435, "rate_of_change": -0.2472477272626965, "market_dynamics": -1.036562, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.623674, "high": 33.623679, "low": 33.166834, "close": 33.395256, "volume": 455069}, "trend_line": 34.942431, "activity_lines": {"activity_5": 33.179016, "activity_10": 33.443431, "activity_20": 34.09205, "activity_30": 34.493251}, "trend_signal": 0, "fair_value": 33.022181, "relative_strength": -20.829895, "rate_of_change": -0.2217669661309337, "market_dynamics": -1.083444, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.395255, "high": 34.126202, "low": 33.075466, "close": 33.715046, "volume": 1258742}, "trend_line": 34.852585, "activity_lines": {"activity_5": 33.395255, "activity_10": 33.42848, "activity_20": 34.00525, "activity_30": 34.414065}, "trend_signal": 0, "fair_value": 33.043157, "relative_strength": -21.084279, "rate_of_change": -0.2571257849804481, "market_dynamics": -0.982932, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.715046, "high": 33.852097, "low": 32.298829, "close": 32.892727, "volume": 1768247}, "trend_line": 34.758171, "activity_lines": {"activity_5": 33.288659, "activity_10": 33.278137, "activity_20": 33.849923, "activity_30": 34.287622}, "trend_signal": 0, "fair_value": 33.052645, "relative_strength": -17.733939, "rate_of_change": -0.27089525784099067, "market_dynamics": -0.873723, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.938409, "high": 33.395258, "low": 32.664306, "close": 33.30389, "volume": 873140}, "trend_line": 34.694213, "activity_lines": {"activity_5": 33.294751, "activity_10": 33.235776, "activity_20": 33.747242, "activity_30": 34.193798}, "trend_signal": 0, "fair_value": 33.068116, "relative_strength": -18.628756, "rate_of_change": -0.18400853140402446, "market_dynamics": -0.723849, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.395255, "high": 33.669358, "low": 33.258206, "close": 33.440941, "volume": 695062}, "trend_line": 34.637869, "activity_lines": {"activity_5": 33.328253, "activity_10": 33.255711, "activity_20": 33.669144, "activity_30": 34.112942}, "trend_signal": 0, "fair_value": 33.077769, "relative_strength": -18.639369, "rate_of_change": -0.16240172388402566, "market_dynamics": -0.525693, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.486624, "high": 35.039889, "low": 33.486624, "close": 34.7201, "volume": 2340255}, "trend_line": 34.622641, "activity_lines": {"activity_5": 33.785096, "activity_10": 33.542276, "activity_20": 33.725053, "activity_30": 34.118247}, "trend_signal": 0, "fair_value": 33.091318, "relative_strength": -16.592236, "rate_of_change": -0.04396344359406308, "market_dynamics": -0.144555, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.994205, "high": 35.45105, "low": 34.583043, "close": 35.176945, "volume": 3928526}, "trend_line": 34.611981, "activity_lines": {"activity_5": 34.305897, "activity_10": 33.876187, "activity_20": 33.828604, "activity_30": 34.154008}, "trend_signal": 0, "fair_value": 33.116404, "relative_strength": -17.232451, "rate_of_change": -0.030789101270470513, "market_dynamics": 0.392276, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.40537, "high": 35.862207, "low": 34.994204, "close": 35.359684, "volume": 2579466}, "trend_line": 34.599799, "activity_lines": {"activity_5": 34.790151, "activity_10": 34.203454, "activity_20": 33.951734, "activity_30": 34.202247}, "trend_signal": 0, "fair_value": 33.161316, "relative_strength": -17.553649, "rate_of_change": -0.03519590514048532, "market_dynamics": 0.789078, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.359684, "high": 35.862209, "low": 35.268314, "close": 35.268314, "volume": 2145497}, "trend_line": 34.590662, "activity_lines": {"activity_5": 35.079485, "activity_10": 34.462608, "activity_20": 34.06638, "activity_30": 34.245377}, "trend_signal": 0, "fair_value": 33.204206, "relative_strength": -15.798767, "rate_of_change": -0.026407667859560426, "market_dynamics": 1.118619, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.359682, "high": 36.547475, "low": 35.176944, "close": 35.451054, "volume": 3479167}, "trend_line": 34.581525, "activity_lines": {"activity_5": 35.298771, "activity_10": 34.714288, "activity_20": 34.197778, "activity_30": 34.300886}, "trend_signal": 0, "fair_value": 33.244442, "relative_strength": -17.559507, "rate_of_change": -0.02641464335086335, "market_dynamics": 1.258712, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.268314, "high": 35.679474, "low": 35.085579, "close": 35.176945, "volume": 1379459}, "trend_line": 34.56782, "activity_lines": {"activity_5": 35.29268, "activity_10": 34.878752, "activity_20": 34.298936, "activity_30": 34.339301}, "trend_signal": 0, "fair_value": 33.281486, "relative_strength": -20.076572, "rate_of_change": -0.03963098793359065, "market_dynamics": 1.124837, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.176946, "high": 35.999262, "low": 35.085579, "close": 35.953575, "volume": 1962926}, "trend_line": 34.573911, "activity_lines": {"activity_5": 35.515009, "activity_10": 35.152026, "activity_20": 34.473189, "activity_30": 34.428704}, "trend_signal": 0, "fair_value": 33.321834, "relative_strength": -20.455782, "rate_of_change": 0.01762043426517771, "market_dynamics": 1.151432, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.999265, "high": 35.999265, "low": 35.314003, "close": 35.451054, "volume": 1481487}, "trend_line": 34.564775, "activity_lines": {"activity_5": 35.518055, "activity_10": 35.293233, "activity_20": 34.592621, "activity_30": 34.485294}, "trend_signal": 0, "fair_value": 33.357287, "relative_strength": -20.303583, "rate_of_change": -0.0264245488455302, "market_dynamics": 1.138993, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.451054, "high": 35.999263, "low": 35.268314, "close": 35.816525, "volume": 1719617}, "trend_line": 34.56782, "activity_lines": {"activity_5": 35.636834, "activity_10": 35.454374, "activity_20": 34.743379, "activity_30": 34.566052}, "trend_signal": 0, "fair_value": 33.395561, "relative_strength": -20.731918, "rate_of_change": 0.008809546713381432, "market_dynamics": 1.009196, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.451051, "high": 35.816527, "low": 35.176946, "close": 35.542419, "volume": 2223979}, "trend_line": 34.552592, "activity_lines": {"activity_5": 35.627697, "activity_10": 35.519993, "activity_20": 34.865856, "activity_30": 34.628929}, "trend_signal": 1, "fair_value": 33.429926, "relative_strength": -21.99497, "rate_of_change": -0.04405253209488034, "market_dynamics": 1.022946, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.542423, "high": 35.725158, "low": 34.446, "close": 34.491684, "volume": 1911430}, "trend_line": 34.516045, "activity_lines": {"activity_5": 35.262224, "activity_10": 35.356361, "activity_20": 34.887176, "activity_30": 34.625}, "trend_signal": 1, "fair_value": 33.453011, "relative_strength": -20.272388, "rate_of_change": -0.10577209374046027, "market_dynamics": 0.743715, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.308941, "high": 34.902837, "low": 33.852097, "close": 34.034836, "volume": 1423277}, "trend_line": 34.462747, "activity_lines": {"activity_5": 34.790152, "activity_10": 35.113818, "activity_20": 34.85672, "activity_30": 34.593954}, "trend_signal": 1, "fair_value": 33.46958, "relative_strength": -18.156126, "rate_of_change": -0.15441514229106512, "market_dynamics": 0.453379, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.263259, "high": 35.060141, "low": 33.843101, "close": 34.685665, "volume": 1607330}, "trend_line": 34.438756, "activity_lines": {"activity_5": 34.662939, "activity_10": 35.010374, "activity_20": 34.883244, "activity_30": 34.608336}, "trend_signal": 1, "fair_value": 33.491517, "relative_strength": -14.224891, "rate_of_change": -0.06961429975388299, "market_dynamics": 0.170563, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.498429, "high": 34.498429, "low": 32.204779, "close": 33.702671, "volume": 2419897}, "trend_line": 34.391137, "activity_lines": {"activity_5": 34.259087, "activity_10": 34.740458, "activity_20": 34.805871, "activity_30": 34.560847}, "trend_signal": 0, "fair_value": 33.509545, "relative_strength": -15.478681, "rate_of_change": -0.13827154500004998, "market_dynamics": -0.185915, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.843101, "high": 34.311192, "low": 33.70267, "close": 33.796288, "volume": 1234335}, "trend_line": 34.364912, "activity_lines": {"activity_5": 34.027365, "activity_10": 34.51603, "activity_20": 34.73421, "activity_30": 34.522469}, "trend_signal": 0, "fair_value": 33.526034, "relative_strength": -18.024326, "rate_of_change": -0.0762551118911937, "market_dynamics": -0.455499, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.983525, "high": 33.983525, "low": 33.328196, "close": 33.749481, "volume": 1663665}, "trend_line": 34.323421, "activity_lines": {"activity_5": 33.896449, "activity_10": 34.313178, "activity_20": 34.656182, "activity_30": 34.482764}, "trend_signal": 0, "fair_value": 33.552345, "relative_strength": -16.858185, "rate_of_change": -0.12073652334681814, "market_dynamics": -0.610669, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.74948, "high": 34.498428, "low": 33.655863, "close": 34.498428, "volume": 1079060}, "trend_line": 34.323646, "activity_lines": {"activity_5": 34.064662, "activity_10": 34.272452, "activity_20": 34.647794, "activity_30": 34.494055}, "trend_signal": 0, "fair_value": 33.589276, "relative_strength": -14.88493, "rate_of_change": 0.0006555290627739535, "market_dynamics": -0.760879, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.638856, "high": 34.638856, "low": 32.672868, "close": 32.719677, "volume": 1436604}, "trend_line": 34.256965, "activity_lines": {"activity_5": 33.609052, "activity_10": 33.934774, "activity_20": 34.466272, "activity_30": 34.390573}, "trend_signal": 0, "fair_value": 33.607973, "relative_strength": -15.575867, "rate_of_change": -0.1942713195445366, "market_dynamics": -0.896403, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.392012, "high": 33.234579, "low": 32.392012, "close": 33.187771, "volume": 922667}, "trend_line": 34.184568, "activity_lines": {"activity_5": 33.44054, "activity_10": 33.731866, "activity_20": 34.330154, "activity_30": 34.321593}, "trend_signal": 0, "fair_value": 33.625875, "relative_strength": -15.078985, "rate_of_change": -0.21133512557228074, "market_dynamics": -0.924883, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.18777, "high": 34.030336, "low": 33.18777, "close": 33.843102, "volume": 773491}, "trend_line": 34.135538, "activity_lines": {"activity_5": 33.524797, "activity_10": 33.695904, "activity_20": 34.257002, "activity_30": 34.299563}, "trend_signal": 0, "fair_value": 33.651015, "relative_strength": -14.360563, "rate_of_change": -0.14342729151938355, "market_dynamics": -0.911041, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.030337, "high": 34.311195, "low": 33.655865, "close": 34.311195, "volume": 1543254}, "trend_line": 34.187388, "activity_lines": {"activity_5": 33.761965, "activity_10": 33.775947, "activity_20": 34.226515, "activity_30": 34.310895}, "trend_signal": 0, "fair_value": 33.679661, "relative_strength": -15.104251, "rate_of_change": 0.15189448603388564, "market_dynamics": -0.818147, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.264383, "high": 34.358004, "low": 33.702675, "close": 33.889912, "volume": 586101}, "trend_line": 34.217582, "activity_lines": {"activity_5": 33.821258, "activity_10": 33.782674, "activity_20": 34.157852, "activity_30": 34.291703}, "trend_signal": 0, "fair_value": 33.706366, "relative_strength": -13.621881, "rate_of_change": 0.08831911931967897, "market_dynamics": -0.738694, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.030334, "high": 34.030334, "low": 32.626059, "close": 32.672871, "volume": 1608277}, "trend_line": 34.222436, "activity_lines": {"activity_5": 33.515438, "activity_10": 33.570756, "activity_20": 33.97941, "activity_30": 34.192045}, "trend_signal": 0, "fair_value": 33.726787, "relative_strength": -18.30391, "rate_of_change": 0.014185689684331553, "market_dynamics": -0.677055, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.672867, "high": 32.766484, "low": 31.92392, "close": 32.438824, "volume": 2511424}, "trend_line": 34.202738, "activity_lines": {"activity_5": 33.134722, "activity_10": 33.352881, "activity_20": 33.791472, "activity_30": 34.076973}, "trend_signal": 0, "fair_value": 33.744696, "relative_strength": -20.22813, "rate_of_change": -0.0575587313539145, "market_dynamics": -0.632547, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.626056, "high": 32.626056, "low": 32.06435, "close": 32.157967, "volume": 851050}, "trend_line": 34.161495, "activity_lines": {"activity_5": 32.710318, "activity_10": 33.106919, "activity_20": 33.59026, "activity_30": 33.945052}, "trend_signal": 0, "fair_value": 33.760805, "relative_strength": -19.702192, "rate_of_change": -0.12058391348667576, "market_dynamics": -0.86185, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.204777, "high": 32.251586, "low": 31.689872, "close": 32.111156, "volume": 761240}, "trend_line": 34.118692, "activity_lines": {"activity_5": 32.382652, "activity_10": 32.882235, "activity_20": 33.40027, "activity_30": 33.812772}, "trend_signal": 0, "fair_value": 33.776107, "relative_strength": -17.127757, "rate_of_change": -0.1252960387125893, "market_dynamics": -0.989003, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.97073, "high": 32.017539, "low": 30.987733, "close": 31.128162, "volume": 1788321}, "trend_line": 34.032462, "activity_lines": {"activity_5": 31.87399, "activity_10": 32.508611, "activity_20": 33.131261, "activity_30": 33.619835}, "trend_signal": 0, "fair_value": 33.784096, "relative_strength": -21.576957, "rate_of_change": -0.2527353627741663, "market_dynamics": -1.060971, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.894117, "high": 31.034546, "low": 29.3026, "close": 29.911123, "volume": 2038448}, "trend_line": 33.933075, "activity_lines": {"activity_5": 31.143766, "activity_10": 31.974986, "activity_20": 32.769322, "activity_30": 33.353942}, "trend_signal": 0, "fair_value": 33.781753, "relative_strength": -21.279239, "rate_of_change": -0.292035880330962, "market_dynamics": -1.153676, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.004739, "high": 30.332406, "low": 29.489837, "close": 29.583456, "volume": 1142276}, "trend_line": 33.809061, "activity_lines": {"activity_5": 30.488436, "activity_10": 31.432849, "activity_20": 32.402557, "activity_30": 33.073321}, "trend_signal": 0, "fair_value": 33.772755, "relative_strength": -21.992568, "rate_of_change": -0.3654664365077509, "market_dynamics": -1.169943, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.770693, "high": 29.911122, "low": 28.272798, "close": 28.60046, "volume": 3200277}, "trend_line": 33.647711, "activity_lines": {"activity_5": 29.695798, "activity_10": 30.777519, "activity_20": 31.971855, "activity_30": 32.737283}, "trend_signal": 0, "fair_value": 33.757962, "relative_strength": -21.71577, "rate_of_change": -0.4772389271621556, "market_dynamics": -1.107036, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.600461, "high": 29.536646, "low": 28.413225, "close": 28.881319, "volume": 1581155}, "trend_line": 33.453085, "activity_lines": {"activity_5": 29.233947, "activity_10": 30.268574, "activity_20": 31.600958, "activity_30": 32.429773}, "trend_signal": 0, "fair_value": 33.746487, "relative_strength": -23.392498, "rate_of_change": -0.5784227045934849, "market_dynamics": -1.144525, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.60046, "high": 29.208983, "low": 27.149375, "close": 27.242994, "volume": 2925056}, "trend_line": 33.18862, "activity_lines": {"activity_5": 28.441311, "activity_10": 29.560478, "activity_20": 31.100746, "activity_30": 32.029122}, "trend_signal": 0, "fair_value": 33.723245, "relative_strength": -26.453163, "rate_of_change": -0.7905548920226678, "market_dynamics": -1.136024, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.055755, "high": 27.242993, "low": 26.025952, "close": 26.21319, "volume": 2647621}, "trend_line": 32.883737, "activity_lines": {"activity_5": 27.564417, "activity_10": 28.785997, "activity_20": 30.5348, "activity_30": 31.579095}, "trend_signal": 0, "fair_value": 33.694667, "relative_strength": -26.879497, "rate_of_change": -0.9186371714159755, "market_dynamics": -1.071265, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.306807, "high": 27.196184, "low": 26.306807, "close": 26.821711, "volume": 841155}, "trend_line": 32.602184, "activity_lines": {"activity_5": 27.136893, "activity_10": 28.239605, "activity_20": 30.067153, "activity_30": 31.187996}, "trend_signal": 0, "fair_value": 33.670749, "relative_strength": -26.905522, "rate_of_change": -0.8562074316553571, "market_dynamics": -1.200847, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.681281, "high": 26.915327, "low": 25.60467, "close": 25.60467, "volume": 1134500}, "trend_line": 32.273971, "activity_lines": {"activity_5": 26.487805, "activity_10": 27.574063, "activity_20": 29.516364, "activity_30": 30.736544}, "trend_signal": 0, "fair_value": 33.638524, "relative_strength": -28.313329, "rate_of_change": -1.006720899434216, "market_dynamics": -1.239702, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.60467, "high": 26.353615, "low": 25.277003, "close": 25.464241, "volume": 1523673}, "trend_line": 31.950214, "activity_lines": {"activity_5": 25.991626, "activity_10": 27.002139, "activity_20": 28.991209, "activity_30": 30.297206}, "trend_signal": 0, "fair_value": 33.60388, "relative_strength": -28.231124, "rate_of_change": -1.0031520447236073, "market_dynamics": -1.334334, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.370622, "high": 27.008948, "low": 24.808911, "close": 26.868521, "volume": 1972307}, "trend_line": 31.647379, "activity_lines": {"activity_5": 26.191346, "activity_10": 26.806391, "activity_20": 28.639248, "activity_30": 29.969355}, "trend_signal": 0, "fair_value": 33.580262, "relative_strength": -23.964816, "rate_of_change": -0.9478340270271686, "market_dynamics": -1.297668, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.728089, "high": 27.102565, "low": 26.634472, "close": 27.055756, "volume": 720000}, "trend_line": 31.367536, "activity_lines": {"activity_5": 26.478443, "activity_10": 26.722134, "activity_20": 28.341451, "activity_30": 29.673121}, "trend_signal": 0, "fair_value": 33.55835, "relative_strength": -23.901269, "rate_of_change": -0.884253321578383, "market_dynamics": -1.183087, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.149375, "high": 27.149375, "low": 26.166382, "close": 26.681282, "volume": 851111}, "trend_line": 31.063028, "activity_lines": {"activity_5": 26.584543, "activity_10": 26.621707, "activity_20": 28.034962, "activity_30": 29.370782}, "trend_signal": 0, "fair_value": 33.532519, "relative_strength": -24.05645, "rate_of_change": -0.9707743700365945, "market_dynamics": -1.057656, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.587663, "high": 27.664275, "low": 26.447236, "close": 27.477039, "volume": 1282502}, "trend_line": 30.794182, "activity_lines": {"activity_5": 26.965258, "activity_10": 26.71873, "activity_20": 27.835242, "activity_30": 29.139428}, "trend_signal": 0, "fair_value": 33.513308, "relative_strength": -19.938379, "rate_of_change": -0.865485489695338, "market_dynamics": -0.75401, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.617468, "high": 28.694081, "low": 27.149375, "close": 28.319607, "volume": 2849530}, "trend_line": 30.588446, "activity_lines": {"activity_5": 27.502005, "activity_10": 26.989372, "activity_20": 27.746082, "activity_30": 28.979778}, "trend_signal": 0, "fair_value": 33.496209, "relative_strength": -18.746769, "rate_of_change": -0.6681002275040075, "market_dynamics": -0.313327, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.132368, "high": 28.647271, "low": 27.523848, "close": 27.523848, "volume": 5455706}, "trend_line": 30.371413, "activity_lines": {"activity_5": 27.58314, "activity_10": 27.125545, "activity_20": 27.609666, "activity_30": 28.782062}, "trend_signal": 0, "fair_value": 33.472237, "relative_strength": -17.985073, "rate_of_change": -0.7095260739953926, "market_dynamics": 0.183225, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.523848, "high": 28.974936, "low": 27.523848, "close": 28.460033, "volume": 2000166}, "trend_line": 30.163892, "activity_lines": {"activity_5": 27.932649, "activity_10": 27.426826, "activity_20": 27.592725, "activity_30": 28.658747}, "trend_signal": 0, "fair_value": 33.453001, "relative_strength": -12.863159, "rate_of_change": -0.6832773964122112, "market_dynamics": 0.596583, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.272798, "high": 28.928127, "low": 27.430229, "close": 28.319607, "volume": 2569150}, "trend_line": 29.984456, "activity_lines": {"activity_5": 28.141731, "activity_10": 27.661723, "activity_20": 27.582472, "activity_30": 28.539761}, "trend_signal": 0, "fair_value": 33.426033, "relative_strength": -10.443325, "rate_of_change": -0.5948701845239303, "market_dynamics": 0.848703, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.460033, "high": 29.489836, "low": 28.319606, "close": 28.740891, "volume": 1879261}, "trend_line": 29.815943, "activity_lines": {"activity_5": 28.382019, "activity_10": 27.945983, "activity_20": 27.631956, "activity_30": 28.459531}, "trend_signal": 0, "fair_value": 33.403283, "relative_strength": -9.664898, "rate_of_change": -0.5620011915507181, "market_dynamics": 0.826108, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.74089, "high": 28.974936, "low": 27.523849, "close": 27.617468, "volume": 989448}, "trend_line": 29.611543, "activity_lines": {"activity_5": 28.163576, "activity_10": 27.968963, "activity_20": 27.59072, "activity_30": 28.317694}, "trend_signal": 0, "fair_value": 33.372826, "relative_strength": -10.333446, "rate_of_change": -0.6855392767553912, "market_dynamics": 0.701399, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.196184, "high": 27.242994, "low": 26.587664, "close": 27.055756, "volume": 920321}, "trend_line": 29.363454, "activity_lines": {"activity_5": 27.804705, "activity_10": 27.850663, "activity_20": 27.517385, "activity_30": 28.152805}, "trend_signal": 0, "fair_value": 33.337757, "relative_strength": -10.447373, "rate_of_change": -0.8378117952178318, "market_dynamics": 0.613701, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.387627, "high": 24.387627, "low": 21.813116, "close": 23.685488, "volume": 3924900}, "trend_line": 29.062314, "activity_lines": {"activity_5": 26.353617, "activity_10": 27.116183, "activity_20": 27.142465, "activity_30": 27.786484}, "trend_signal": 0, "fair_value": 33.281336, "relative_strength": -13.998947, "rate_of_change": -1.025560548837341, "market_dynamics": 0.448905, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.872726, "high": 24.621673, "low": 23.591871, "close": 24.29401, "volume": 1597894}, "trend_line": 28.765855, "activity_lines": {"activity_5": 25.423673, "activity_10": 26.55362, "activity_20": 26.855145, "activity_30": 27.478852}, "trend_signal": 0, "fair_value": 33.229068, "relative_strength": -10.726748, "rate_of_change": -1.0200805070098762, "market_dynamics": 0.209431, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.340818, "high": 24.762103, "low": 23.59187, "close": 24.528057, "volume": 742333}, "trend_line": 28.455354, "activity_lines": {"activity_5": 24.840118, "activity_10": 26.077017, "activity_20": 26.615304, "activity_30": 27.205445}, "trend_signal": 0, "fair_value": 33.184374, "relative_strength": -11.487152, "rate_of_change": -1.0794082080994936, "market_dynamics": -0.001076, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.621673, "high": 25.089766, "low": 24.528056, "close": 24.902529, "volume": 675220}, "trend_line": 28.141732, "activity_lines": {"activity_5": 24.662242, "activity_10": 25.722118, "activity_20": 26.430518, "activity_30": 26.976231}, "trend_signal": 0, "fair_value": 33.141069, "relative_strength": -13.545737, "rate_of_change": -1.1021546243986238, "market_dynamics": -0.230751, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.90253, "high": 25.089766, "low": 24.200391, "close": 24.621674, "volume": 975670}, "trend_line": 27.83279, "activity_lines": {"activity_5": 24.571744, "activity_10": 25.378282, "activity_20": 26.237931, "activity_30": 26.74913}, "trend_signal": 0, "fair_value": 33.102036, "relative_strength": -14.486439, "rate_of_change": -1.0978073417798229, "market_dynamics": -0.43856, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.574864, "high": 25.932334, "low": 24.574864, "close": 25.417431, "volume": 1178620}, "trend_line": 27.590942, "activity_lines": {"activity_5": 24.908771, "activity_10": 25.231897, "activity_20": 26.133614, "activity_30": 26.593301}, "trend_signal": 0, "fair_value": 33.063802, "relative_strength": -14.8656, "rate_of_change": -0.8689319324437147, "market_dynamics": -0.467662, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.323812, "high": 25.323812, "low": 24.80891, "close": 24.949339, "volume": 695100}, "trend_line": 27.341293, "activity_lines": {"activity_5": 24.974304, "activity_10": 25.055724, "activity_20": 25.988505, "activity_30": 26.422875}, "trend_signal": 0, "fair_value": 33.022062, "relative_strength": -15.094313, "rate_of_change": -0.9048223145117628, "market_dynamics": -0.520687, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.949338, "high": 25.136577, "low": 24.29401, "close": 24.621674, "volume": 702260}, "trend_line": 27.090083, "activity_lines": {"activity_5": 24.886926, "activity_10": 24.881253, "activity_20": 25.821106, "activity_30": 26.247416}, "trend_signal": 0, "fair_value": 32.977968, "relative_strength": -14.422803, "rate_of_change": -0.9187934162440686, "market_dynamics": -0.560301, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.481245, "high": 25.464242, "low": 23.872725, "close": 24.996149, "volume": 1851096}, "trend_line": 26.852916, "activity_lines": {"activity_5": 24.918133, "activity_10": 24.849763, "activity_20": 25.694052, "activity_30": 26.112323}, "trend_signal": 0, "fair_value": 32.934503, "relative_strength": -13.748435, "rate_of_change": -0.8754753538407375, "market_dynamics": -0.446961, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.089767, "high": 25.323812, "low": 24.528056, "close": 24.621674, "volume": 1194307}, "trend_line": 26.636033, "activity_lines": {"activity_5": 24.818273, "activity_10": 24.797847, "activity_20": 25.533563, "activity_30": 25.968372}, "trend_signal": 0, "fair_value": 32.883071, "relative_strength": -16.016232, "rate_of_change": -0.8076701986480697, "market_dynamics": -0.483467, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.042957, "high": 26.072761, "low": 24.949339, "close": 25.089766, "volume": 3546174}, "trend_line": 26.475321, "activity_lines": {"activity_5": 24.874444, "activity_10": 24.875295, "activity_20": 25.428354, "activity_30": 25.868613}, "trend_signal": 0, "fair_value": 32.83464, "relative_strength": -13.783408, "rate_of_change": -0.6033631209272048, "market_dynamics": -0.261953, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.996148, "high": 27.477039, "low": 24.528055, "close": 26.540854, "volume": 3370924}, "trend_line": 26.373901, "activity_lines": {"activity_5": 25.436155, "activity_10": 25.191045, "activity_20": 25.470705, "activity_30": 25.872841}, "trend_signal": 0, "fair_value": 32.798294, "relative_strength": -10.471671, "rate_of_change": -0.3830737311929134, "market_dynamics": 0.136799, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.540854, "high": 26.634474, "low": 25.979142, "close": 26.11957, "volume": 1162447}, "trend_line": 26.291205, "activity_lines": {"activity_5": 25.751337, "activity_10": 25.389346, "activity_20": 25.473603, "activity_30": 25.856432}, "trend_signal": 0, "fair_value": 32.762031, "relative_strength": -11.270572, "rate_of_change": -0.3135524016716319, "market_dynamics": 0.341003, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.11957, "high": 26.259998, "low": 25.511051, "close": 26.072762, "volume": 1123403}, "trend_line": 26.197586, "activity_lines": {"activity_5": 25.951057, "activity_10": 25.5502, "activity_20": 25.478507, "activity_30": 25.842339}, "trend_signal": 0, "fair_value": 32.731794, "relative_strength": -11.735105, "rate_of_change": -0.3560848580352264, "market_dynamics": 0.692562, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.02595, "high": 26.7749, "low": 25.885523, "close": 26.494043, "volume": 2182704}, "trend_line": 26.172621, "activity_lines": {"activity_5": 26.21943, "activity_10": 25.766373, "activity_20": 25.534232, "activity_30": 25.861465}, "trend_signal": 0, "fair_value": 32.711595, "relative_strength": -12.274777, "rate_of_change": -0.0952950397796258, "market_dynamics": 0.997426, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.540854, "high": 26.821708, "low": 25.850201, "close": 26.195526, "volume": 2934247}, "trend_line": 26.172033, "activity_lines": {"activity_5": 26.263472, "activity_10": 25.894228, "activity_20": 25.566431, "activity_30": 25.862943}, "trend_signal": 0, "fair_value": 32.688977, "relative_strength": -12.690457, "rate_of_change": -0.0022466225297056684, "market_dynamics": 1.137135, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.195526, "high": 27.034178, "low": 25.603538, "close": 26.146194, "volume": 1796522}, "trend_line": 26.149515, "activity_lines": {"activity_5": 26.217353, "activity_10": 25.998965, "activity_20": 25.604714, "activity_30": 25.861276}, "trend_signal": 0, "fair_value": 32.658403, "relative_strength": -12.561316, "rate_of_change": -0.08603840595798591, "market_dynamics": 1.241936, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.850201, "high": 26.836849, "low": 24.962215, "close": 25.011549, "volume": 2707951}, "trend_line": 26.129745, "activity_lines": {"activity_5": 25.81933, "activity_10": 25.875643, "activity_20": 25.545286, "activity_30": 25.787859}, "trend_signal": 0, "fair_value": 32.619203, "relative_strength": -17.702621, "rate_of_change": -0.07560369666512429, "market_dynamics": 1.172953, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.060881, "high": 25.800867, "low": 24.567556, "close": 25.702202, "volume": 2069401}, "trend_line": 26.137677, "activity_lines": {"activity_5": 25.725392, "activity_10": 25.870806, "activity_20": 25.569394, "activity_30": 25.760275}, "trend_signal": 0, "fair_value": 32.578203, "relative_strength": -15.861786, "rate_of_change": 0.030356208987115153, "market_dynamics": 0.976693, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.65287, "high": 25.899532, "low": 25.060881, "close": 25.751535, "volume": 1622153}, "trend_line": 26.100444, "activity_lines": {"activity_5": 25.672603, "activity_10": 25.8621, "activity_20": 25.60732, "activity_30": 25.735363}, "trend_signal": 0, "fair_value": 32.532916, "relative_strength": -13.107812, "rate_of_change": -0.14244953750098188, "market_dynamics": 0.736844, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.751535, "high": 26.047529, "low": 25.603538, "close": 25.65287, "volume": 1481538}, "trend_line": 26.053681, "activity_lines": {"activity_5": 25.636426, "activity_10": 25.814913, "activity_20": 25.64206, "activity_30": 25.706487}, "trend_signal": 0, "fair_value": 32.484019, "relative_strength": -14.502189, "rate_of_change": -0.17916553450201292, "market_dynamics": 0.578741, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.65287, "high": 27.428837, "low": 25.258211, "close": 27.083511, "volume": 2801673}, "trend_line": 26.067089, "activity_lines": {"activity_5": 26.113306, "activity_10": 26.017604, "activity_20": 25.803682, "activity_30": 25.772928}, "trend_signal": 0, "fair_value": 32.447271, "relative_strength": -10.078163, "rate_of_change": 0.05146297753472267, "market_dynamics": 0.785482, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.231508, "high": 28.119492, "low": 27.034178, "close": 27.379505, "volume": 2579081}, "trend_line": 26.063837, "activity_lines": {"activity_5": 26.626363, "activity_10": 26.264246, "activity_20": 25.980212, "activity_30": 25.8576}, "trend_signal": 0, "fair_value": 32.414587, "relative_strength": -11.970858, "rate_of_change": -0.01247550119616276, "market_dynamics": 0.989839, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.316822, "high": 30.980774, "low": 27.527502, "close": 30.536783, "volume": 10368749}, "trend_line": 26.137743, "activity_lines": {"activity_5": 28.033983, "activity_10": 27.06203, "activity_20": 26.443856, "activity_30": 26.146177}, "trend_signal": 1, "fair_value": 32.402953, "relative_strength": -1.704895, "rate_of_change": 0.28355763581548227, "market_dynamics": 1.378427, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.68478, "high": 31.375433, "low": 29.254139, "close": 29.599466, "volume": 4991884}, "trend_line": 26.206931, "activity_lines": {"activity_5": 28.806858, "activity_10": 27.608229, "activity_20": 26.791402, "activity_30": 26.369514}, "trend_signal": 1, "fair_value": 32.384228, "relative_strength": -4.167667, "rate_of_change": 0.2647053343511736, "market_dynamics": 1.730684, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.796796, "high": 32.510081, "low": 29.796796, "close": 31.572763, "volume": 6108251}, "trend_line": 26.310688, "activity_lines": {"activity_5": 29.98097, "activity_10": 28.456747, "activity_20": 27.303178, "activity_30": 26.715697}, "trend_signal": 1, "fair_value": 32.381401, "relative_strength": -1.782844, "rate_of_change": 0.3959143480020537, "market_dynamics": 1.850738, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.016758, "high": 34.532711, "low": 31.770096, "close": 33.151402, "volume": 8905159}, "trend_line": 26.471748, "activity_lines": {"activity_5": 31.286635, "activity_10": 29.494522, "activity_20": 27.935989, "activity_30": 27.157033}, "trend_signal": 1, "fair_value": 32.393567, "relative_strength": 1.5815, "rate_of_change": 0.6121466683045409, "market_dynamics": 1.979252, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.016758, "high": 34.927372, "low": 31.819426, "close": 34.730042, "volume": 14754067}, "trend_line": 26.671386, "activity_lines": {"activity_5": 32.713988, "activity_10": 30.691956, "activity_20": 28.680089, "activity_30": 27.689826}, "trend_signal": 1, "fair_value": 32.416394, "relative_strength": 6.682324, "rate_of_change": 0.7541549579574293, "market_dynamics": 1.979252, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.012684, "high": 36.604672, "low": 33.398064, "close": 33.842056, "volume": 13019828}, "trend_line": 26.878873, "activity_lines": {"activity_5": 33.35531, "activity_10": 31.551237, "activity_20": 29.291484, "activity_30": 28.15245}, "trend_signal": 1, "fair_value": 32.438943, "relative_strength": 3.339882, "rate_of_change": 0.7779385743208111, "market_dynamics": 2.00568, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.71669, "high": 39.515286, "low": 34.927372, "close": 37.443325, "volume": 35579137}, "trend_line": 27.225125, "activity_lines": {"activity_5": 34.976703, "activity_10": 32.917297, "activity_20": 30.203734, "activity_30": 28.834028}, "trend_signal": 1, "fair_value": 32.480246, "relative_strength": 11.589675, "rate_of_change": 1.2881938911650046, "market_dynamics": 2.026278, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.492657, "high": 39.860615, "low": 34.483379, "close": 39.761948, "volume": 26197970}, "trend_line": 27.761007, "activity_lines": {"activity_5": 36.848046, "activity_10": 34.492347, "activity_20": 31.275749, "activity_30": 29.642855}, "trend_signal": 1, "fair_value": 32.533162, "relative_strength": 20.938105, "rate_of_change": 1.9683362335342847, "market_dynamics": 2.026278, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.748595, "high": 50.023099, "low": 40.748595, "close": 45.928505, "volume": 131194083}, "trend_line": 28.482157, "activity_lines": {"activity_5": 40.228963, "activity_10": 36.932061, "activity_20": 32.865188, "activity_30": 30.814952}, "trend_signal": 1, "fair_value": 32.617486, "relative_strength": 40.184208, "rate_of_change": 2.59770836122768, "market_dynamics": 2.026278, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.753808, "high": 48.789788, "low": 38.183311, "close": 38.183311, "volume": 46345558}, "trend_line": 28.937332, "activity_lines": {"activity_5": 40.176342, "activity_10": 37.620921, "activity_20": 33.624668, "activity_30": 31.440833}, "trend_signal": 1, "fair_value": 32.649184, "relative_strength": 20.537268, "rate_of_change": 1.598105789529917, "market_dynamics": 1.807376, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.936649, "high": 40.748596, "low": 37.344658, "close": 39.268623, "volume": 32258258}, "trend_line": 29.416202, "activity_lines": {"activity_5": 40.255273, "activity_10": 38.310678, "activity_20": 34.430064, "activity_30": 32.107368}, "trend_signal": 1, "fair_value": 32.689733, "relative_strength": 18.370223, "rate_of_change": 1.6548519400475379, "market_dynamics": 1.536924, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.120628, "high": 45.977833, "low": 38.281975, "close": 44.645863, "volume": 101962895}, "trend_line": 30.083675, "activity_lines": {"activity_5": 41.764847, "activity_10": 39.819354, "activity_20": 35.68474, "activity_30": 33.089926}, "trend_signal": 1, "fair_value": 32.762586, "relative_strength": 32.216338, "rate_of_change": 2.2690658705702424, "market_dynamics": 1.445788, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.533847, "high": 50.319092, "low": 45.533847, "close": 47.457809, "volume": 107687646}, "trend_line": 30.818354, "activity_lines": {"activity_5": 43.731566, "activity_10": 41.565723, "activity_20": 37.120784, "activity_30": 34.210838}, "trend_signal": 1, "fair_value": 32.85184, "relative_strength": 38.495402, "rate_of_change": 2.4421185244156502, "market_dynamics": 1.3564, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.372498, "high": 50.516422, "low": 44.448532, "close": 50.516422, "volume": 63301071}, "trend_line": 31.67059, "activity_lines": {"activity_5": 46.204766, "activity_10": 43.579383, "activity_20": 38.746875, "activity_30": 35.481681}, "trend_signal": 1, "fair_value": 32.965844, "relative_strength": 48.585501, "rate_of_change": 2.7653521015431304, "market_dynamics": 1.465602, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.279037, "high": 59.593594, "low": 53.279037, "close": 56.436314, "volume": 124514933}, "trend_line": 32.731078, "activity_lines": {"activity_5": 50.345402, "activity_10": 46.35366, "activity_20": 40.820717, "activity_30": 37.07947}, "trend_signal": 1, "fair_value": 33.114819, "relative_strength": 58.978598, "rate_of_change": 3.3484946128253243, "market_dynamics": 1.659707, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.732308, "high": 66.993462, "low": 54.759013, "close": 65.809479, "volume": 135085286}, "trend_line": 34.091522, "activity_lines": {"activity_5": 56.39356, "activity_10": 50.43749, "activity_20": 43.6376, "activity_30": 39.21356}, "trend_signal": 1, "fair_value": 33.328751, "relative_strength": 77.377956, "rate_of_change": 4.1564289449922835, "market_dynamics": 1.700166, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.289452, "high": 71.038721, "low": 61.073569, "close": 64.230843, "volume": 122294595}, "trend_line": 35.411828, "activity_lines": {"activity_5": 60.146115, "activity_10": 53.653068, "activity_20": 46.113149, "activity_30": 41.158033}, "trend_signal": 1, "fair_value": 33.533105, "relative_strength": 65.234118, "rate_of_change": 3.872827971716846, "market_dynamics": 1.715109, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.105477, "high": 72.71602, "low": 64.724167, "close": 68.572098, "volume": 105836218}, "trend_line": 36.861239, "activity_lines": {"activity_5": 64.04009, "activity_10": 57.17092, "activity_20": 48.818916, "activity_30": 43.297405}, "trend_signal": 1, "fair_value": 33.76258, "relative_strength": 67.412341, "rate_of_change": 4.093013780593303, "market_dynamics": 1.747948, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.729369, "high": 76.56395, "low": 66.204139, "close": 76.56395, "volume": 131511061}, "trend_line": 38.528676, "activity_lines": {"activity_5": 69.190396, "activity_10": 61.618016, "activity_20": 52.081435, "activity_30": 45.85887}, "trend_signal": 1, "fair_value": 34.039765, "relative_strength": 80.405704, "rate_of_change": 4.523551148131509, "market_dynamics": 1.765376, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.254606, "high": 84.259813, "low": 73.604003, "close": 77.945259, "volume": 146980916}, "trend_line": 40.256199, "activity_lines": {"activity_5": 73.064637, "activity_10": 65.75925, "activity_20": 55.239886, "activity_30": 48.401876}, "trend_signal": 1, "fair_value": 34.325535, "relative_strength": 79.740517, "rate_of_change": 4.483733103104829, "market_dynamics": 1.768041, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.182642, "high": 75.182642, "low": 61.764217, "close": 63.737514, "volume": 50151504}, "trend_line": 41.51169, "activity_lines": {"activity_5": 70.769033, "activity_10": 66.594313, "activity_20": 56.804429, "activity_30": 49.916799}, "trend_signal": 1, "fair_value": 34.512648, "relative_strength": 46.466631, "rate_of_change": 3.1187519715907586, "market_dynamics": 1.421444, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.598801, "high": 68.868096, "low": 63.244194, "close": 68.374771, "volume": 25575080}, "trend_line": 42.907715, "activity_lines": {"activity_5": 70.157312, "activity_10": 67.827625, "activity_20": 58.652516, "activity_30": 51.649901}, "trend_signal": 1, "fair_value": 34.728134, "relative_strength": 46.85172, "rate_of_change": 3.362968359033327, "market_dynamics": 1.131054, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.03872, "high": 72.518693, "low": 67.782775, "close": 70.446732, "volume": 35076778}, "trend_line": 44.382755, "activity_lines": {"activity_5": 69.959984, "activity_10": 69.006222, "activity_20": 60.51329, "activity_30": 53.426612}, "trend_signal": 1, "fair_value": 34.959067, "relative_strength": 42.005523, "rate_of_change": 3.437703452630837, "market_dynamics": 0.770735, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.118827, "high": 70.64406, "low": 59.297596, "close": 62.553539, "volume": 39885170}, "trend_line": 45.596333, "activity_lines": {"activity_5": 67.006615, "activity_10": 68.331713, "activity_20": 61.437216, "activity_30": 54.598921}, "trend_signal": 1, "fair_value": 35.12722, "relative_strength": 31.698385, "rate_of_change": 2.734345806158266, "market_dynamics": 0.26092, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.33765, "high": 66.500138, "low": 56.33765, "close": 62.356209, "volume": 23009359}, "trend_line": 46.841155, "activity_lines": {"activity_5": 64.921497, "activity_10": 67.40247, "activity_20": 62.202339, "activity_30": 55.680203}, "trend_signal": 1, "fair_value": 35.292755, "relative_strength": 30.985606, "rate_of_change": 2.7300923519441778, "market_dynamics": 0.038453, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.441528, "high": 70.249398, "low": 63.046867, "close": 65.513489, "volume": 35848123}, "trend_line": 48.168198, "activity_lines": {"activity_5": 64.928076, "activity_10": 66.939642, "activity_20": 63.136601, "activity_30": 56.88487}, "trend_signal": 1, "fair_value": 35.474196, "relative_strength": 35.812196, "rate_of_change": 2.8330706192022723, "market_dynamics": -0.222307, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.849534, "high": 68.177434, "low": 57.324298, "close": 62.257542, "volume": 35311578}, "trend_line": 49.385065, "activity_lines": {"activity_5": 63.73094, "activity_10": 65.890206, "activity_20": 63.609958, "activity_30": 57.79386}, "trend_signal": 1, "fair_value": 35.638286, "relative_strength": 29.726796, "rate_of_change": 2.5262871573480923, "market_dynamics": -0.52411, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.593593, "high": 62.750867, "low": 56.732311, "close": 58.113621, "volume": 14803820}, "trend_line": 50.46709, "activity_lines": {"activity_5": 61.560313, "activity_10": 64.123208, "activity_20": 63.570492, "activity_30": 58.356992}, "trend_signal": 1, "fair_value": 35.769315, "relative_strength": 22.279645, "rate_of_change": 2.190996407517134, "market_dynamics": -0.753045, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.593594, "high": 62.35621, "low": 57.817623, "close": 59.988251, "volume": 14363833}, "trend_line": 51.563914, "activity_lines": {"activity_5": 60.83677, "activity_10": 62.887206, "activity_20": 63.622174, "activity_30": 58.971261}, "trend_signal": 1, "fair_value": 35.912901, "relative_strength": 15.439333, "rate_of_change": 2.1733450452562213, "market_dynamics": -0.890549, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.593593, "high": 63.93485, "low": 58.804271, "close": 59.889587, "volume": 18601249}, "trend_line": 52.647584, "activity_lines": {"activity_5": 60.251358, "activity_10": 61.934641, "activity_20": 63.597507, "activity_30": 59.508401}, "trend_signal": 1, "fair_value": 36.05748, "relative_strength": 10.308594, "rate_of_change": 2.101605397914528, "market_dynamics": -1.018158, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.876237, "high": 63.934851, "low": 55.252338, "close": 57.126972, "volume": 20142955}, "trend_line": 53.533924, "activity_lines": {"activity_5": 58.909516, "activity_10": 60.808068, "activity_20": 63.206372, "activity_30": 59.797394}, "trend_signal": 1, "fair_value": 36.18435, "relative_strength": -0.808835, "rate_of_change": 1.6835340440313404, "market_dynamics": -1.085426, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.620295, "high": 64.6255, "low": 57.126971, "close": 59.988251, "volume": 31599698}, "trend_line": 54.546883, "activity_lines": {"activity_5": 59.080535, "activity_10": 60.321919, "activity_20": 63.002699, "activity_30": 60.213802}, "trend_signal": 1, "fair_value": 36.334434, "relative_strength": 3.760883, "rate_of_change": 1.8921814885081136, "market_dynamics": -1.04558, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.678908, "high": 73.998666, "low": 60.678908, "close": 65.020164, "volume": 81338910}, "trend_line": 55.661796, "activity_lines": {"activity_5": 61.080144, "activity_10": 60.903145, "activity_20": 63.205197, "activity_30": 60.889497}, "trend_signal": 1, "fair_value": 36.516233, "relative_strength": 4.732333, "rate_of_change": 2.043953638927455, "market_dynamics": -0.886012, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.993462, "high": 68.670762, "low": 63.441528, "close": 64.329506, "volume": 28149052}, "trend_line": 56.701067, "activity_lines": {"activity_5": 62.389098, "activity_10": 61.457462, "activity_20": 63.258288, "activity_30": 61.448704}, "trend_signal": 1, "fair_value": 36.699019, "relative_strength": 4.188778, "rate_of_change": 1.8671172593855927, "market_dynamics": -0.808501, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.24419, "high": 64.526837, "low": 57.718959, "close": 63.836178, "volume": 16749514}, "trend_line": 57.671271, "activity_lines": {"activity_5": 63.244192, "activity_10": 61.889793, "activity_20": 63.198619, "activity_30": 61.909034}, "trend_signal": 1, "fair_value": 36.881621, "relative_strength": 0.264127, "rate_of_change": 1.7110859659836652, "market_dynamics": -0.66223, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.020165, "high": 73.505341, "low": 62.454875, "close": 72.518692, "volume": 52252988}, "trend_line": 58.960492, "activity_lines": {"activity_5": 66.730351, "activity_10": 63.873854, "activity_20": 63.930619, "activity_30": 62.866932}, "trend_signal": 1, "fair_value": 37.116361, "relative_strength": 6.984441, "rate_of_change": 2.2354648642996007, "market_dynamics": -0.325776, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.604004, "high": 78.142587, "low": 66.006812, "close": 67.98011, "volume": 48348455}, "trend_line": 59.978385, "activity_lines": {"activity_5": 67.677535, "activity_10": 64.905351, "activity_20": 64.198424, "activity_30": 63.448843}, "trend_signal": 1, "fair_value": 37.320924, "relative_strength": -0.909588, "rate_of_change": 1.7263984160783477, "market_dynamics": -0.215202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.270893, "high": 73.012017, "low": 61.270893, "close": 71.038719, "volume": 24336087}, "trend_line": 61.020944, "activity_lines": {"activity_5": 69.111465, "activity_10": 66.388912, "activity_20": 64.739671, "activity_30": 64.162413}, "trend_signal": 1, "fair_value": 37.538867, "relative_strength": 5.060081, "rate_of_change": 1.7382245287198, "market_dynamics": 0.063248, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.913352, "high": 77.747933, "low": 71.532042, "close": 74.88665, "volume": 41318530}, "trend_line": 61.986216, "activity_lines": {"activity_5": 71.426801, "activity_10": 68.337095, "activity_20": 65.635642, "activity_30": 65.056975}, "trend_signal": 1, "fair_value": 37.782288, "relative_strength": 4.625725, "rate_of_change": 1.5818699887697556, "market_dynamics": 0.369772, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.971961, "high": 79.326569, "low": 68.572098, "close": 68.572098, "volume": 42662787}, "trend_line": 62.999175, "activity_lines": {"activity_5": 70.933477, "activity_10": 68.866298, "activity_20": 65.938215, "activity_30": 65.48187}, "trend_signal": 1, "fair_value": 37.981982, "relative_strength": -0.623406, "rate_of_change": 1.6341681511902617, "market_dynamics": 0.326858, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.65741, "high": 75.182641, "low": 66.105475, "close": 73.801338, "volume": 24926250}, "trend_line": 64.150266, "activity_lines": {"activity_5": 71.867505, "activity_10": 70.188408, "activity_20": 66.783444, "activity_30": 66.178784}, "trend_signal": 1, "fair_value": 38.21601, "relative_strength": 1.398225, "rate_of_change": 1.827152498425576, "market_dynamics": 0.442372, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.985313, "high": 74.985313, "low": 74.985313, "close": 74.985313, "volume": 0}, "trend_line": 65.161581, "activity_lines": {"activity_5": 73.110682, "activity_10": 71.422615, "activity_20": 67.69351, "activity_30": 66.877819}, "trend_signal": 1, "fair_value": 38.459522, "relative_strength": 5.618115, "rate_of_change": 1.576478264330184, "market_dynamics": 0.456182, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.199997, "high": 75.5, "low": 69.0, "close": 69.0, "volume": 9853817}, "trend_line": 65.879654, "activity_lines": {"activity_5": 71.891741, "activity_10": 71.295911, "activity_20": 68.002067, "activity_30": 67.125459}, "trend_signal": 1, "fair_value": 38.66602, "relative_strength": 2.704954, "rate_of_change": 1.1019883019719918, "market_dynamics": 0.268293, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.800003, "high": 73.800003, "low": 63.200001, "close": 64.599998, "volume": 31051874}, "trend_line": 66.349106, "activity_lines": {"activity_5": 69.342047, "activity_10": 70.296845, "activity_20": 67.898466, "activity_30": 67.042901}, "trend_signal": 1, "fair_value": 38.840573, "relative_strength": -6.407195, "rate_of_change": 0.7125902634522093, "market_dynamics": 0.156421, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.599998, "high": 64.599998, "low": 50.799999, "close": 56.200001, "volume": 26462778}, "trend_line": 66.341229, "activity_lines": {"activity_5": 64.678131, "activity_10": 67.765589, "activity_20": 66.98512, "activity_30": 66.38812}, "trend_signal": 0, "fair_value": 38.960108, "relative_strength": -17.748994, "rate_of_change": -0.011872051448602311, "market_dynamics": -0.172779, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.900002, "high": 69.5, "low": 54.799999, "close": 62.700001, "volume": 31777306}, "trend_line": 66.23758, "activity_lines": {"activity_5": 63.005688, "activity_10": 66.55499, "activity_20": 66.720137, "activity_30": 66.153202}, "trend_signal": 0, "fair_value": 39.124238, "relative_strength": -10.857857, "rate_of_change": -0.15623617705364537, "market_dynamics": -0.440809, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.299999, "high": 67.400002, "low": 62.0, "close": 65.199997, "volume": 18760967}, "trend_line": 66.269885, "activity_lines": {"activity_5": 62.906666, "activity_10": 65.977458, "activity_20": 66.706646, "activity_30": 66.086261}, "trend_signal": 0, "fair_value": 39.306151, "relative_strength": -10.922398, "rate_of_change": 0.04877140740952194, "market_dynamics": -0.646726, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 65.199997, "high": 65.800003, "low": 60.0, "close": 62.400002, "volume": 8238147}, "trend_line": 66.064148, "activity_lines": {"activity_5": 62.526667, "activity_10": 64.941384, "activity_20": 66.412477, "activity_30": 65.836591}, "trend_signal": 0, "fair_value": 39.475387, "relative_strength": -13.976816, "rate_of_change": -0.310453232263794, "market_dynamics": -0.90897, "expectation": {"probability": 49.9631, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [35.907894, 35.588104, 35.907894, 35.999266, 35.679472, 36.410419, 35.725156, 35.222628, 35.085581, 35.131263, 35.496735, 35.633789, 35.54242, 35.725159, 35.816527, 35.816526, 35.725154, 35.725155, 35.953577, 35.67947, 35.633789, 35.451052, 35.039892, 34.62873, 34.857159, 34.491679, 34.90284, 35.451052, 34.765782, 32.709989, 32.938411, 32.527248, 33.02978, 33.623674, 33.395255, 33.715046, 32.938409, 33.395255, 33.486624, 34.994205, 35.40537, 35.359684, 35.359682, 35.268314, 35.176946, 35.999265, 35.451054, 35.451051, 35.542423, 34.308941, 34.263259, 34.498429, 33.843101, 33.983525, 33.74948, 34.638856, 32.392012, 33.18777, 34.030337, 34.264383, 34.030334, 32.672867, 32.626056, 32.204777, 31.97073, 30.894117, 30.004739, 29.770693, 28.600461, 28.60046, 27.055755, 26.306807, 26.681281, 25.60467, 25.370622, 26.728089, 27.149375, 26.587663, 27.617468, 28.132368, 27.523848, 28.272798, 28.460033, 28.74089, 27.196184, 24.387627, 23.872726, 24.340818, 24.621673, 24.90253, 24.574864, 25.323812, 24.949338, 24.481245, 25.089767, 25.042957, 24.996148, 26.540854, 26.11957, 26.02595, 26.540854, 26.195526, 25.850201, 25.060881, 25.65287, 25.751535, 25.65287, 27.231508, 28.316822, 30.68478, 29.796796, 32.016758, 32.016758, 36.012684, 35.71669, 37.492657, 40.748595, 47.753808, 37.936649, 39.120628, 45.533847, 46.372498, 53.279037, 56.732308, 67.289452, 66.105477, 71.729369, 77.254606, 75.182642, 66.598801, 71.03872, 65.118827, 56.33765, 63.441528, 62.849534, 59.593593, 59.593594, 59.593593, 60.876237, 57.620295, 60.678908, 66.993462, 63.24419, 65.020165, 73.604004, 61.270893, 72.913352, 75.971961, 69.65741, 74.985313, 74.199997, 68.800003, 63.599998, 54.900002, 63.299999, 65.199997], "highs": [35.907894, 36.181999, 36.227689, 36.547474, 36.638841, 36.684528, 35.816527, 35.359683, 35.496737, 36.456108, 36.27337, 35.862208, 35.999264, 35.907896, 36.090632, 35.862211, 36.09063, 35.999264, 35.999264, 36.730211, 35.725156, 35.496736, 35.176946, 35.085576, 35.039893, 34.7201, 35.359684, 35.816522, 34.902836, 33.212516, 33.852099, 33.395254, 33.577994, 33.623679, 34.126202, 33.852097, 33.395258, 33.669358, 35.039889, 35.45105, 35.862207, 35.862209, 36.547475, 35.679474, 35.999262, 35.999265, 35.999263, 35.816527, 35.725158, 34.902837, 35.060141, 34.498429, 34.311192, 33.983525, 34.498428, 34.638856, 33.234579, 34.030336, 34.311195, 34.358004, 34.030334, 32.766484, 32.626056, 32.251586, 32.017539, 31.034546, 30.332406, 29.911122, 29.536646, 29.208983, 27.242993, 27.196184, 26.915327, 26.353615, 27.008948, 27.102565, 27.149375, 27.664275, 28.694081, 28.647271, 28.974936, 28.928127, 29.489836, 28.974936, 27.242994, 24.387627, 24.621673, 24.762103, 25.089766, 25.089766, 25.932334, 25.323812, 25.136577, 25.464242, 25.323812, 26.072761, 27.477039, 26.634474, 26.259998, 26.7749, 26.821708, 27.034178, 26.836849, 25.800867, 25.899532, 26.047529, 27.428837, 28.119492, 30.980774, 31.375433, 32.510081, 34.532711, 34.927372, 36.604672, 39.515286, 39.860615, 50.023099, 48.789788, 40.748596, 45.977833, 50.319092, 50.516422, 59.593594, 66.993462, 71.038721, 72.71602, 76.56395, 84.259813, 75.182642, 68.868096, 72.518693, 70.64406, 66.500138, 70.249398, 68.177434, 62.750867, 62.35621, 63.93485, 63.934851, 64.6255, 73.998666, 68.670762, 64.526837, 73.505341, 78.142587, 73.012017, 77.747933, 79.326569, 75.182641, 74.985313, 75.5, 73.800003, 64.599998, 69.5, 67.400002, 65.800003], "lows": [35.176946, 35.54242, 35.90789, 35.54242, 35.542421, 35.45105, 35.131261, 34.902841, 35.085581, 34.994208, 35.405364, 35.268313, 35.54242, 35.451049, 35.633789, 35.588105, 35.54242, 35.49673, 35.451047, 35.542419, 35.405367, 34.720098, 34.354623, 34.62873, 34.446, 34.491679, 34.811469, 35.268316, 32.709989, 32.298829, 32.527248, 32.390197, 32.892725, 33.166834, 33.075466, 32.298829, 32.664306, 33.258206, 33.486624, 34.583043, 34.994204, 35.268314, 35.176944, 35.085579, 35.085579, 35.314003, 35.268314, 35.176946, 34.446, 33.852097, 33.843101, 32.204779, 33.70267, 33.328196, 33.655863, 32.672868, 32.392012, 33.18777, 33.655865, 33.702675, 32.626059, 31.92392, 32.06435, 31.689872, 30.987733, 29.3026, 29.489837, 28.272798, 28.413225, 27.149375, 26.025952, 26.306807, 25.60467, 25.277003, 24.808911, 26.634472, 26.166382, 26.447236, 27.149375, 27.523848, 27.523848, 27.430229, 28.319606, 27.523849, 26.587664, 21.813116, 23.591871, 23.59187, 24.528056, 24.200391, 24.574864, 24.80891, 24.29401, 23.872725, 24.528056, 24.949339, 24.528055, 25.979142, 25.511051, 25.885523, 25.850201, 25.603538, 24.962215, 24.567556, 25.060881, 25.603538, 25.258211, 27.034178, 27.527502, 29.254139, 29.796796, 31.770096, 31.819426, 33.398064, 34.927372, 34.483379, 40.748595, 38.183311, 37.344658, 38.281975, 45.533847, 44.448532, 53.279037, 54.759013, 61.073569, 64.724167, 66.204139, 73.604003, 61.764217, 63.244194, 67.782775, 59.297596, 56.33765, 63.046867, 57.324298, 56.732311, 57.817623, 58.804271, 55.252338, 57.126971, 60.678908, 63.441528, 57.718959, 62.454875, 66.006812, 61.270893, 71.532042, 68.572098, 66.105475, 74.985313, 69.0, 63.200001, 50.799999, 54.799999, 62.0, 60.0], "closes": [35.542419, 35.999264, 35.999264, 35.725155, 36.410419, 35.725155, 35.222626, 35.13126, 35.176945, 35.496735, 35.725155, 35.542419, 35.725155, 35.5881, 35.770844, 35.725155, 35.725155, 35.999264, 35.5881, 35.633785, 35.405369, 35.13126, 34.583046, 34.994205, 34.491684, 34.7201, 35.359684, 35.314003, 32.755672, 32.984093, 32.527248, 33.029781, 33.395256, 33.395256, 33.715046, 32.892727, 33.30389, 33.440941, 34.7201, 35.176945, 35.359684, 35.268314, 35.451054, 35.176945, 35.953575, 35.451054, 35.816525, 35.542419, 34.491684, 34.034836, 34.685665, 33.702671, 33.796288, 33.749481, 34.498428, 32.719677, 33.187771, 33.843102, 34.311195, 33.889912, 32.672871, 32.438824, 32.157967, 32.111156, 31.128162, 29.911123, 29.583456, 28.60046, 28.881319, 27.242994, 26.21319, 26.821711, 25.60467, 25.464241, 26.868521, 27.055756, 26.681282, 27.477039, 28.319607, 27.523848, 28.460033, 28.319607, 28.740891, 27.617468, 27.055756, 23.685488, 24.29401, 24.528057, 24.902529, 24.621674, 25.417431, 24.949339, 24.621674, 24.996149, 24.621674, 25.089766, 26.540854, 26.11957, 26.072762, 26.494043, 26.195526, 26.146194, 25.011549, 25.702202, 25.751535, 25.65287, 27.083511, 27.379505, 30.536783, 29.599466, 31.572763, 33.151402, 34.730042, 33.842056, 37.443325, 39.761948, 45.928505, 38.183311, 39.268623, 44.645863, 47.457809, 50.516422, 56.436314, 65.809479, 64.230843, 68.572098, 76.56395, 77.945259, 63.737514, 68.374771, 70.446732, 62.553539, 62.356209, 65.513489, 62.257542, 58.113621, 59.988251, 59.889587, 57.126972, 59.988251, 65.020164, 64.329506, 63.836178, 72.518692, 67.98011, 71.038719, 74.88665, 68.572098, 73.801338, 74.985313, 69.0, 64.599998, 56.200001, 62.700001, 65.199997, 62.400002], "volumes": [1235860, 844533, 571304, 1068278, 806000, 1056194, 1394284, 1215362, 505700, 1170881, 821702, 670106, 853629, 991934, 1027676, 798129, 856892, 1390612, 768716, 2173893, 926334, 1410200, 1427420, 704468, 1327248, 124092, 625320, 1185248, 4032270, 2632428, 2870198, 1564274, 1194235, 455069, 1258742, 1768247, 873140, 695062, 2340255, 3928526, 2579466, 2145497, 3479167, 1379459, 1962926, 1481487, 1719617, 2223979, 1911430, 1423277, 1607330, 2419897, 1234335, 1663665, 1079060, 1436604, 922667, 773491, 1543254, 586101, 1608277, 2511424, 851050, 761240, 1788321, 2038448, 1142276, 3200277, 1581155, 2925056, 2647621, 841155, 1134500, 1523673, 1972307, 720000, 851111, 1282502, 2849530, 5455706, 2000166, 2569150, 1879261, 989448, 920321, 3924900, 1597894, 742333, 675220, 975670, 1178620, 695100, 702260, 1851096, 1194307, 3546174, 3370924, 1162447, 1123403, 2182704, 2934247, 1796522, 2707951, 2069401, 1622153, 1481538, 2801673, 2579081, 10368749, 4991884, 6108251, 8905159, 14754067, 13019828, 35579137, 26197970, 131194083, 46345558, 32258258, 101962895, 107687646, 63301071, 124514933, 135085286, 122294595, 105836218, 131511061, 146980916, 50151504, 25575080, 35076778, 39885170, 23009359, 35848123, 35311578, 14803820, 14363833, 18601249, 20142955, 31599698, 81338910, 28149052, 16749514, 52252988, 48348455, 24336087, 41318530, 42662787, 24926250, 0, 9853817, 31051874, 26462778, 31777306, 18760967, 8238147], "sma": {"5": [null, null, null, null, 35.9353, 35.9719, 35.8165, 35.6429, 35.5333, 35.3505, 35.3505, 35.4145, 35.5333, 35.6155, 35.6703, 35.6703, 35.7069, 35.7617, 35.7617, 35.7343, 35.6703, 35.5516, 35.2683, 35.1495, 34.9211, 34.7841, 34.8297, 34.9759, 34.5282, 34.2267, 33.7881, 33.3222, 32.9384, 33.0663, 33.2125, 33.2856, 33.3404, 33.3496, 33.6145, 33.9069, 34.4003, 34.7932, 35.1952, 35.2866, 35.4419, 35.4602, 35.5698, 35.5881, 35.4511, 35.0673, 34.9142, 34.4915, 34.1422, 33.9938, 34.0865, 33.6933, 33.5903, 33.5997, 33.712, 33.5903, 33.581, 33.4312, 33.0942, 32.6541, 32.1018, 31.5494, 30.9784, 30.2669, 29.6209, 28.8439, 28.1043, 27.5519, 26.9528, 26.2694, 26.1945, 26.363, 26.3349, 26.7094, 27.2804, 27.4115, 27.6924, 28.02, 28.2728, 28.1324, 28.0388, 27.0838, 26.2787, 25.4362, 24.8932, 24.4064, 24.7527, 24.8838, 24.9025, 24.9213, 24.9213, 24.8557, 25.174, 25.4736, 25.6889, 26.0634, 26.2846, 26.2056, 25.984, 25.9099, 25.7614, 25.6529, 25.8403, 26.3139, 27.2808, 28.0504, 29.2344, 30.448, 31.9181, 32.5791, 34.1479, 35.7858, 38.3412, 39.0318, 40.1171, 41.5576, 43.0968, 44.0144, 47.665, 52.9732, 56.8902, 61.113, 66.3225, 70.6243, 70.2099, 71.0387, 71.4136, 68.6116, 65.4938, 65.8489, 64.6255, 62.1589, 61.6458, 61.1525, 59.4752, 59.0213, 60.4026, 61.2709, 62.0602, 65.1386, 66.7369, 67.9406, 70.0521, 70.9993, 71.2558, 72.6568, 72.2491, 70.1917, 67.7173, 65.4971, 63.54, 62.22], "10": [36.887776, 36.745726, 36.616346, 36.48912, 36.451537, 36.287074, 36.054083, 35.857641, 35.693177, 35.642924, 35.661198, 35.615513, 35.588102, 35.574397, 35.510439, 35.510439, 35.560692, 35.647493, 35.688608, 35.702313, 35.670335, 35.629219, 35.515008, 35.455618, 35.327702, 35.227197, 35.19065, 35.122124, 34.838881, 34.573912, 34.2861, 34.075952, 33.957173, 33.797278, 33.719614, 33.536877, 33.331297, 33.143991, 33.340434, 33.559719, 33.842963, 34.066816, 34.272396, 34.450565, 34.674418, 34.93025, 35.181514, 35.391662, 35.36882, 35.254609, 35.187207, 35.030643, 34.865166, 34.72242, 34.576905, 34.303767, 34.040892, 33.87096, 33.852911, 33.838419, 33.63714, 33.510755, 33.346923, 33.18309, 32.846064, 32.565208, 32.204777, 31.680513, 31.137525, 30.472833, 29.826865, 29.265154, 28.609824, 27.945133, 27.519169, 27.233632, 26.943414, 26.831072, 26.774901, 26.802987, 27.027671, 27.17746, 27.491083, 27.706405, 27.725129, 27.388102, 27.149375, 26.854477, 26.512769, 26.222551, 25.918291, 25.581264, 25.169343, 24.907211, 24.663803, 24.80423, 25.028915, 25.188066, 25.305089, 25.492326, 25.570136, 25.689821, 25.728809, 25.799414, 25.9124, 25.968711, 26.022976, 26.14897, 26.595372, 26.905914, 27.443638, 28.144159, 29.116008, 29.929993, 31.099172, 32.51008, 34.39458, 35.47496, 36.348144, 37.852784, 39.441288, 41.17779, 43.348418, 46.54516, 49.223912, 52.104927, 55.168471, 59.144666, 61.591555, 63.964446, 66.263338, 67.46705, 68.059039, 68.02944, 67.83211, 66.786263, 65.128693, 63.323126, 62.662071, 61.823419, 61.280763, 61.458359, 61.606356, 62.306876, 62.879133, 64.171643, 65.661483, 66.529734, 68.197171, 69.696877, 70.09486, 70.12191, 69.358292, 68.376423, 68.098412, 67.23454], "20": [36.693414, 36.626613, 36.559811, 36.517315, 36.504859, 36.500374, 36.493992, 36.455589, 36.411023, 36.333877, 36.274487, 36.18062, 36.102224, 36.031759, 35.980988, 35.898756, 35.807388, 35.752567, 35.690893, 35.672619, 35.665766, 35.622366, 35.551555, 35.515008, 35.419071, 35.368818, 35.375671, 35.384808, 35.263745, 35.138112, 34.978217, 34.852585, 34.73609, 34.626448, 34.523658, 34.382037, 34.260973, 34.133057, 34.089657, 34.066815, 34.064531, 34.071384, 34.114784, 34.123921, 34.197016, 34.233563, 34.256405, 34.267826, 34.354627, 34.407164, 34.515085, 34.548729, 34.568781, 34.586492, 34.625661, 34.617009, 34.611203, 34.631311, 34.610866, 34.546514, 34.412173, 34.270699, 34.106045, 33.952755, 33.711484, 33.434488, 33.122834, 32.775736, 32.495218, 32.155626, 31.732002, 31.387954, 30.978373, 30.564111, 30.182616, 29.89942, 29.574096, 29.255792, 28.956213, 28.63791, 28.427268, 28.221307, 28.050453, 27.825769, 27.622149, 27.310867, 27.046395, 26.842774, 26.643835, 26.512769, 26.472981, 26.379362, 26.330213, 26.306808, 26.194466, 26.096166, 26.089145, 26.021271, 25.908929, 25.857439, 25.744213, 25.635543, 25.449076, 25.353312, 25.288101, 25.38647, 25.525945, 25.668518, 25.950231, 26.19912, 26.506887, 26.91699, 27.422408, 27.864704, 28.505786, 29.239395, 30.208778, 30.811965, 31.471758, 32.379349, 33.442463, 34.660975, 36.232213, 38.237577, 40.161542, 42.307503, 44.781525, 47.309813, 48.96985, 50.908615, 52.852313, 54.32242, 55.703729, 57.2873, 58.528011, 59.445595, 60.148582, 61.233896, 62.126813, 62.893933, 63.77205, 64.462705, 64.832698, 65.168158, 65.355622, 65.478953, 65.395088, 64.92643, 65.429621, 65.760148, 65.687811, 65.790134, 65.482324, 65.34165, 65.488772, 65.703091], "30": [36.431533, 36.519333, 36.567715, 36.59992, 36.66623, 36.646347, 36.602673, 36.533428, 36.484008, 36.411461, 36.349342, 36.28958, 36.235908, 36.203009, 36.173386, 36.170396, 36.182892, 36.186223, 36.170218, 36.123356, 36.073103, 35.996819, 35.906486, 35.839712, 35.763226, 35.674903, 35.601808, 35.542419, 35.406889, 35.306383, 35.205877, 35.106895, 35.020094, 34.942431, 34.852585, 34.758171, 34.694213, 34.637869, 34.622641, 34.611981, 34.599799, 34.590662, 34.581525, 34.56782, 34.573911, 34.564775, 34.56782, 34.552592, 34.516045, 34.462747, 34.438756, 34.391137, 34.364912, 34.323421, 34.323646, 34.256965, 34.184568, 34.135538, 34.187388, 34.217582, 34.222436, 34.202738, 34.161495, 34.118692, 34.032462, 33.933075, 33.809061, 33.647711, 33.453085, 33.18862, 32.883737, 32.602184, 32.273971, 31.950214, 31.647379, 31.367536, 31.063028, 30.794182, 30.588446, 30.371413, 30.163892, 29.984456, 29.815943, 29.611543, 29.363454, 29.062314, 28.765855, 28.455354, 28.141732, 27.83279, 27.590942, 27.341293, 27.090083, 26.852916, 26.636033, 26.475321, 26.373901, 26.291205, 26.197586, 26.172621, 26.172033, 26.149515, 26.129745, 26.137677, 26.100444, 26.053681, 26.067089, 26.063837, 26.137743, 26.206931, 26.310688, 26.471748, 26.671386, 26.878873, 27.225125, 27.761007, 28.482157, 28.937332, 29.416202, 30.083675, 30.818354, 31.67059, 32.731078, 34.091522, 35.411828, 36.861239, 38.528676, 40.256199, 41.51169, 42.907715, 44.382755, 45.596333, 46.841155, 48.168198, 49.385065, 50.46709, 51.563914, 52.647584, 53.533924, 54.546883, 55.661796, 56.701067, 57.671271, 58.960492, 59.978385, 61.020944, 61.986216, 62.999175, 64.150266, 65.161581, 65.879654, 66.349106, 66.341229, 66.23758, 66.269885, 66.064148], "50": [34.802949, 34.873367, 34.94632, 35.010412, 35.098345, 35.187778, 35.268849, 35.364987, 35.448523, 35.528319, 35.587343, 35.63342, 35.689065, 35.735212, 35.779945, 35.839813, 35.89039, 35.961653, 36.026383, 36.083579, 36.125226, 36.160546, 36.161251, 36.165955, 36.167366, 36.135335, 36.111872, 36.07398, 35.995903, 35.902121, 35.800892, 35.714782, 35.635981, 35.572385, 35.513495, 35.455052, 35.414125, 35.364957, 35.337994, 35.300739, 35.269674, 35.226645, 35.189805, 35.153396, 35.136742, 35.098367, 35.063647, 35.032582, 34.985984, 34.946695, 34.92956, 34.883628, 34.839569, 34.800055, 34.761816, 34.701706, 34.661009, 34.635246, 34.617931, 34.585794, 34.524749, 34.462677, 34.391333, 34.321794, 34.228941, 34.11266, 33.989826, 33.84185, 33.707714, 33.539898, 33.356055, 33.189864, 33.010296, 32.819697, 32.667234, 32.513947, 32.340379, 32.18364, 32.094918, 31.985713, 31.904369, 31.810166, 31.717078, 31.601523, 31.468337, 31.284192, 31.103994, 30.925737, 30.729385, 30.51828, 30.319435, 30.113055, 29.896468, 29.692852, 29.466214, 29.258988, 29.073475, 28.885018, 28.716639, 28.565823, 28.39602, 28.244891, 28.069196, 27.908251, 27.733313, 27.591977, 27.469891, 27.340619, 27.265131, 27.179322, 27.15732, 27.171572, 27.223013, 27.257631, 27.383934, 27.580951, 27.907852, 28.099509, 28.307255, 28.655312, 29.080205, 29.554099, 30.170732, 30.977637, 31.724883, 32.55521, 33.552863, 34.562228, 35.270586, 36.087604, 36.927338, 37.612017, 38.284323, 39.042244, 39.746279, 40.434842, 41.148727, 41.855957, 42.500446, 43.207778, 43.999833, 44.787436, 45.571726, 46.522177, 47.389346, 48.308325, 49.275241, 50.124291, 51.078863, 52.048688, 52.904777, 53.673854, 54.297623, 55.037579, 55.826548, 56.56149], "200": [30.161493, 30.222352, 30.285855, 30.346049, 30.407907, 30.467219, 30.520671, 30.575428, 30.630589, 30.686821, 30.7449, 30.800127, 30.84816, 30.893746, 30.941831, 30.990217, 31.034197, 31.077433, 31.124605, 31.168832, 31.200287, 31.232309, 31.264939, 31.296099, 31.343429, 31.409524, 31.47353, 31.535722, 31.577896, 31.615572, 31.650788, 31.683582, 31.71838, 31.753883, 31.791689, 31.825032, 31.856201, 31.891403, 31.933001, 31.973711, 32.011634, 32.050871, 32.093634, 32.135213, 32.18198, 32.226608, 32.271758, 32.318522, 32.359472, 32.399817, 32.444722, 32.478183, 32.518828, 32.557373, 32.59817, 32.629701, 32.663199, 32.702026, 32.740209, 32.774606, 32.803291, 32.827449, 32.845165, 32.866005, 32.882677, 32.892517, 32.899413, 32.901021, 32.90254, 32.89848, 32.894307, 32.889633, 32.876822, 32.862375, 32.851593, 32.840814, 32.824245, 32.812774, 32.802159, 32.782714, 32.770563, 32.752486, 32.733158, 32.714928, 32.708439, 32.68398, 32.659578, 32.635228, 32.611444, 32.584951, 32.562809, 32.536648, 32.505304, 32.473035, 32.439826, 32.410823, 32.387407, 32.36978, 32.356458, 32.339914, 32.318916, 32.30004, 32.275886, 32.255777, 32.237099, 32.217139, 32.204331, 32.192609, 32.195883, 32.192497, 32.195426, 32.206642, 32.226935, 32.241802, 32.275662, 32.321707, 32.39819, 32.434763, 32.478341, 32.549201, 32.632935, 32.733148, 32.860393, 33.033124, 33.196974, 33.377201, 33.598572, 33.826454, 33.982509, 34.161947, 34.351942, 34.507208, 34.660698, 34.834711, 34.98909, 35.122354, 35.264793, 35.405358, 35.527768, 35.664484, 35.82853, 35.991295, 36.156527, 36.370895, 36.562176, 36.762791, 36.98159, 37.163959, 37.368885, 37.577408, 37.758327, 37.918935, 38.038177, 38.189074, 38.355005, 38.510738]}, "ema": {"5": [null, null, null, null, 35.9353, 35.8653, 35.651, 35.4778, 35.3775, 35.4172, 35.5199, 35.5274, 35.5933, 35.5916, 35.6513, 35.6759, 35.6923, 35.7947, 35.7258, 35.6951, 35.5985, 35.4428, 35.1562, 35.1022, 34.8987, 34.8392, 35.0127, 35.1131, 34.3273, 33.8796, 33.4288, 33.2958, 33.3289, 33.351, 33.4724, 33.2792, 33.2874, 33.3386, 33.7991, 34.2584, 34.6255, 34.8398, 35.0435, 35.088, 35.3765, 35.4014, 35.5398, 35.5406, 35.191, 34.8056, 34.7656, 34.4113, 34.2063, 34.054, 34.2022, 33.708, 33.5346, 33.6374, 33.862, 33.8713, 33.4718, 33.1275, 32.8043, 32.5733, 32.0916, 31.3648, 30.771, 30.0475, 29.6588, 28.8535, 27.9734, 27.5895, 26.9279, 26.44, 26.5828, 26.7405, 26.7207, 26.9728, 27.4218, 27.4558, 27.7905, 27.9669, 28.2249, 28.0224, 27.7002, 26.362, 25.6726, 25.2911, 25.1616, 24.9816, 25.1269, 25.0677, 24.919, 24.9447, 24.837, 24.9213, 25.4611, 25.6806, 25.8113, 26.0389, 26.0911, 26.1095, 25.7435, 25.7297, 25.737, 25.709, 26.1671, 26.5713, 27.8931, 28.4619, 29.4988, 30.7164, 32.0543, 32.6502, 34.2479, 36.0859, 39.3668, 38.9723, 39.0711, 40.9293, 43.1055, 45.5758, 49.196, 54.7338, 57.8995, 61.457, 66.4927, 70.3102, 68.1193, 68.2045, 68.9519, 66.8191, 65.3315, 65.3921, 64.3473, 62.2694, 61.509, 60.9692, 59.6885, 59.7884, 61.5323, 62.4647, 62.9219, 66.1208, 66.7406, 68.1733, 70.4111, 69.7981, 71.1325, 72.4168, 71.2778, 69.0519, 64.7679, 64.0786, 64.4524, 63.7683], "10": [null, null, null, null, null, null, null, null, null, 35.6429, 35.6579, 35.6369, 35.6529, 35.6411, 35.6647, 35.6757, 35.6847, 35.7419, 35.7139, 35.6994, 35.6459, 35.5523, 35.3761, 35.3067, 35.1585, 35.0788, 35.1299, 35.1633, 34.7256, 34.4089, 34.0668, 33.8783, 33.7904, 33.7186, 33.7179, 33.5679, 33.5199, 33.5055, 33.7264, 33.9901, 34.2391, 34.4263, 34.6126, 34.7152, 34.9404, 35.0332, 35.1756, 35.2423, 35.1058, 34.9111, 34.8701, 34.6579, 34.5012, 34.3645, 34.3889, 34.0854, 33.9222, 33.9078, 33.9811, 33.9646, 33.7297, 33.495, 33.2519, 33.0445, 32.6961, 32.1897, 31.7159, 31.1494, 30.737, 30.1018, 29.3947, 28.9269, 28.3229, 27.8031, 27.6332, 27.5282, 27.3742, 27.3929, 27.5614, 27.5546, 27.7192, 27.8284, 27.9943, 27.9258, 27.7676, 27.0254, 26.5288, 26.165, 25.9355, 25.6966, 25.6458, 25.5192, 25.356, 25.2906, 25.169, 25.1546, 25.4066, 25.5362, 25.6338, 25.7902, 25.8639, 25.9152, 25.7509, 25.7421, 25.7438, 25.7273, 25.9738, 26.2294, 27.0126, 27.4829, 28.2265, 29.122, 30.1416, 30.8144, 32.0197, 33.4274, 35.7003, 36.1518, 36.7185, 38.1598, 39.8504, 41.7896, 44.4527, 48.3357, 51.2257, 54.3796, 58.4131, 61.9644, 62.2868, 63.3937, 64.6761, 64.2902, 63.9385, 64.2249, 63.8672, 62.8211, 62.306, 61.8667, 61.0049, 60.8201, 61.5837, 62.083, 62.4017, 64.2412, 64.921, 66.0333, 67.643, 67.8119, 68.9009, 70.0072, 69.824, 68.8742, 66.5698, 65.8662, 65.7451, 65.1369], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6726, 35.6471, 35.598, 35.5014, 35.4531, 35.3615, 35.3004, 35.3061, 35.3068, 35.0638, 34.8658, 34.6431, 34.4894, 34.3852, 34.2909, 34.2361, 34.1081, 34.0315, 33.9753, 34.0462, 34.1539, 34.2688, 34.3639, 34.4675, 34.5351, 34.6701, 34.7445, 34.8466, 34.9129, 34.8728, 34.793, 34.7827, 34.6799, 34.5957, 34.5151, 34.5135, 34.3427, 34.2327, 34.1956, 34.2066, 34.1764, 34.0333, 33.8814, 33.7173, 33.5643, 33.3323, 33.0065, 32.6805, 32.2919, 31.9671, 31.5172, 31.012, 30.6129, 30.136, 29.691, 29.4222, 29.1969, 28.9573, 28.8163, 28.769, 28.6504, 28.6323, 28.6025, 28.6157, 28.5206, 28.3811, 27.9339, 27.5872, 27.2959, 27.068, 26.835, 26.7, 26.5332, 26.3512, 26.2221, 26.0697, 25.9764, 26.0301, 26.0387, 26.0419, 26.085, 26.0955, 26.1003, 25.9966, 25.9686, 25.9479, 25.9198, 26.0306, 26.1591, 26.576, 26.864, 27.3124, 27.8685, 28.522, 29.0287, 29.8301, 30.776, 32.2191, 32.7871, 33.4044, 34.475, 35.7115, 37.1214, 38.961, 41.518, 43.6811, 46.0517, 48.9576, 51.7183, 52.863, 54.3403, 55.8743, 56.5104, 57.0671, 57.8715, 58.2893, 58.2725, 58.4359, 58.5744, 58.4365, 58.5843, 59.1973, 59.686, 60.0813, 61.2658, 61.9053, 62.7751, 63.9286, 64.3708, 65.269, 66.1943, 66.4615, 66.2843, 65.3239, 65.074, 65.086, 64.8302], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3064, 35.1271, 34.9918, 34.8888, 34.7924, 34.7229, 34.6048, 34.5209, 34.4512, 34.4686, 34.5143, 34.5688, 34.614, 34.668, 34.7008, 34.7816, 34.8248, 34.8888, 34.931, 34.9026, 34.8466, 34.8363, 34.7631, 34.7007, 34.6394, 34.6303, 34.507, 34.4219, 34.3846, 34.3798, 34.3482, 34.2401, 34.1239, 33.9971, 33.8754, 33.6982, 33.4538, 33.2041, 32.9071, 32.6474, 32.2987, 31.9061, 31.5781, 31.1927, 30.8231, 30.568, 30.3414, 30.1053, 29.9357, 29.8314, 29.6826, 29.6037, 29.5208, 29.4705, 29.351, 29.2029, 28.8469, 28.5532, 28.2935, 28.0747, 27.852, 27.6949, 27.5178, 27.3309, 27.1803, 27.0152, 26.891, 26.8684, 26.8201, 26.7719, 26.7539, 26.7179, 26.681, 26.5733, 26.5171, 26.4677, 26.4152, 26.4583, 26.5177, 26.777, 26.9591, 27.2568, 27.6371, 28.0947, 28.4655, 29.0447, 29.7361, 30.7808, 31.2584, 31.7752, 32.6055, 33.5637, 34.6575, 36.0626, 37.9817, 39.6752, 41.5395, 43.7992, 46.0021, 47.1463, 48.5159, 49.9308, 50.7452, 51.4943, 52.3987, 53.0348, 53.3625, 53.7899, 54.1835, 54.3734, 54.7356, 55.3991, 55.9753, 56.4824, 57.517, 58.1921, 59.0209, 60.0445, 60.5947, 61.4467, 62.3202, 62.7511, 62.8704, 62.4401, 62.4568, 62.6338, 62.6187], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9467, 34.9365, 34.8881, 34.8453, 34.8023, 34.7904, 34.7092, 34.6495, 34.6179, 34.6059, 34.5778, 34.5031, 34.4221, 34.3333, 34.2462, 34.1239, 33.9587, 33.7871, 33.5837, 33.3993, 33.1579, 32.8856, 32.6478, 32.3716, 32.1007, 31.8955, 31.7057, 31.5087, 31.3506, 31.2317, 31.0863, 30.9833, 30.8789, 30.795, 30.6704, 30.5286, 30.2603, 30.0263, 29.8107, 29.6182, 29.4223, 29.2652, 29.096, 28.9205, 28.7666, 28.6041, 28.4663, 28.3907, 28.3017, 28.2143, 28.1468, 28.0703, 27.9948, 27.8778, 27.7925, 27.7125, 27.6317, 27.6102, 27.6012, 27.7163, 27.7901, 27.9385, 28.1429, 28.4012, 28.6146, 28.9608, 29.3844, 30.0332, 30.3528, 30.7024, 31.2492, 31.8849, 32.6155, 33.5497, 34.8148, 35.9683, 37.2469, 38.7888, 40.3243, 41.2425, 42.3065, 43.41, 44.1607, 44.8743, 45.6837, 46.3336, 46.7956, 47.3129, 47.8061, 48.1717, 48.6351, 49.2776, 49.8679, 50.4157, 51.2825, 51.9373, 52.6863, 53.5569, 54.1458, 54.9166, 55.7036, 56.225, 56.5534, 56.5396, 56.7812, 57.1113, 57.3187], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.261186, 36.060176, 35.962716, 35.846982, 36.032764, 35.962714, 35.712972, 35.484551, 35.329225, 35.317043, 35.441913, 35.505871, 35.609422, 35.627695, 35.679472, 35.697745, 35.716019, 35.81348, 35.755612, 35.712972, 35.603331, 35.42364, 35.100803, 35.009434, 34.790151, 34.723147, 34.915022, 35.076442, 34.336354, 33.821642, 33.255155, 33.002368, 33.026734, 33.179016, 33.395255, 33.288659, 33.294751, 33.328253, 33.785096, 34.305897, 34.790151, 35.079485, 35.298771, 35.29268, 35.515009, 35.518055, 35.636834, 35.627697, 35.262224, 34.790152, 34.662939, 34.259087, 34.027365, 33.896449, 34.064662, 33.609052, 33.44054, 33.524797, 33.761965, 33.821258, 33.515438, 33.134722, 32.710318, 32.382652, 31.87399, 31.143766, 30.488436, 29.695798, 29.233947, 28.441311, 27.564417, 27.136893, 26.487805, 25.991626, 26.191346, 26.478443, 26.584543, 26.965258, 27.502005, 27.58314, 27.932649, 28.141731, 28.382019, 28.163576, 27.804705, 26.353617, 25.423673, 24.840118, 24.662242, 24.571744, 24.908771, 24.974304, 24.886926, 24.918133, 24.818273, 24.874444, 25.436155, 25.751337, 25.951057, 26.21943, 26.263472, 26.217353, 25.81933, 25.725392, 25.672603, 25.636426, 26.113306, 26.626363, 28.033983, 28.806858, 29.98097, 31.286635, 32.713988, 33.35531, 34.976703, 36.848046, 40.228963, 40.176342, 40.255273, 41.764847, 43.731566, 46.204766, 50.345402, 56.39356, 60.146115, 64.04009, 69.190396, 73.064637, 70.769033, 70.157312, 69.959984, 67.006615, 64.921497, 64.928076, 63.73094, 61.560313, 60.83677, 60.251358, 58.909516, 59.080535, 61.080144, 62.389098, 63.244192, 66.730351, 67.677535, 69.111465, 71.426801, 70.933477, 71.867505, 73.110682, 71.891741, 69.342047, 64.678131, 63.005688, 62.906666, 62.526667], "10": [36.653951, 36.492403, 36.356682, 36.194648, 36.180338, 36.048269, 35.854733, 35.686947, 35.563184, 35.527467, 35.542418, 35.520822, 35.540757, 35.540757, 35.576474, 35.615513, 35.654553, 35.734293, 35.723494, 35.713526, 35.659537, 35.561523, 35.37131, 35.276618, 35.101358, 34.990884, 35.014973, 35.037401, 34.607137, 34.269903, 33.897782, 33.669361, 33.545598, 33.443431, 33.42848, 33.278137, 33.235776, 33.255711, 33.542276, 33.876187, 34.203454, 34.462608, 34.714288, 34.878752, 35.152026, 35.293233, 35.454374, 35.519993, 35.356361, 35.113818, 35.010374, 34.740458, 34.51603, 34.313178, 34.272452, 33.934774, 33.731866, 33.695904, 33.775947, 33.782674, 33.570756, 33.352881, 33.106919, 32.882235, 32.508611, 31.974986, 31.432849, 30.777519, 30.268574, 29.560478, 28.785997, 28.239605, 27.574063, 27.002139, 26.806391, 26.722134, 26.621707, 26.71873, 26.989372, 27.125545, 27.426826, 27.661723, 27.945983, 27.968963, 27.850663, 27.116183, 26.55362, 26.077017, 25.722118, 25.378282, 25.231897, 25.055724, 24.881253, 24.849763, 24.797847, 24.875295, 25.191045, 25.389346, 25.5502, 25.766373, 25.894228, 25.998965, 25.875643, 25.870806, 25.8621, 25.814913, 26.017604, 26.264246, 27.06203, 27.608229, 28.456747, 29.494522, 30.691956, 31.551237, 32.917297, 34.492347, 36.932061, 37.620921, 38.310678, 39.819354, 41.565723, 43.579383, 46.35366, 50.43749, 53.653068, 57.17092, 61.618016, 65.75925, 66.594313, 67.827625, 69.006222, 68.331713, 67.40247, 66.939642, 65.890206, 64.123208, 62.887206, 61.934641, 60.808068, 60.321919, 60.903145, 61.457462, 61.889793, 63.873854, 64.905351, 66.388912, 68.337095, 68.866298, 70.188408, 71.422615, 71.295911, 70.296845, 67.765589, 66.55499, 65.977458, 64.941384], "20": [36.69818, 36.632071, 36.572323, 36.492832, 36.482651, 36.408394, 36.286704, 36.15692, 36.035144, 35.948069, 35.890096, 35.820375, 35.776997, 35.728033, 35.703184, 35.678819, 35.662285, 35.680559, 35.664896, 35.659457, 35.634005, 35.583099, 35.484116, 35.431036, 35.333576, 35.267007, 35.266138, 35.260264, 35.00987, 34.792761, 34.544107, 34.358542, 34.219748, 34.09205, 34.00525, 33.849923, 33.747242, 33.669144, 33.725053, 33.828604, 33.951734, 34.06638, 34.197778, 34.298936, 34.473189, 34.592621, 34.743379, 34.865856, 34.887176, 34.85672, 34.883244, 34.805871, 34.73421, 34.656182, 34.647794, 34.466272, 34.330154, 34.257002, 34.226515, 34.157852, 33.97941, 33.791472, 33.59026, 33.40027, 33.131261, 32.769322, 32.402557, 31.971855, 31.600958, 31.100746, 30.5348, 30.067153, 29.516364, 28.991209, 28.639248, 28.341451, 28.034962, 27.835242, 27.746082, 27.609666, 27.592725, 27.582472, 27.631956, 27.59072, 27.517385, 27.142465, 26.855145, 26.615304, 26.430518, 26.237931, 26.133614, 25.988505, 25.821106, 25.694052, 25.533563, 25.428354, 25.470705, 25.473603, 25.478507, 25.534232, 25.566431, 25.604714, 25.545286, 25.569394, 25.60732, 25.64206, 25.803682, 25.980212, 26.443856, 26.791402, 27.303178, 27.935989, 28.680089, 29.291484, 30.203734, 31.275749, 32.865188, 33.624668, 34.430064, 35.68474, 37.120784, 38.746875, 40.820717, 43.6376, 46.113149, 48.818916, 52.081435, 55.239886, 56.804429, 58.652516, 60.51329, 61.437216, 62.202339, 63.136601, 63.609958, 63.570492, 63.622174, 63.597507, 63.206372, 63.002699, 63.205197, 63.258288, 63.198619, 63.930619, 64.198424, 64.739671, 65.635642, 65.938215, 66.783444, 67.69351, 68.002067, 67.898466, 66.98512, 66.720137, 66.706646, 66.412477], "30": [36.686474, 36.658586, 36.625033, 36.570674, 36.558448, 36.497734, 36.405881, 36.310951, 36.223436, 36.159741, 36.115463, 36.063404, 36.026989, 35.985195, 35.957313, 35.928395, 35.89967, 35.887823, 35.849235, 35.814626, 35.768304, 35.70754, 35.616329, 35.557472, 35.470503, 35.403204, 35.382868, 35.364299, 35.184509, 35.0282, 34.848901, 34.708508, 34.598079, 34.493251, 34.414065, 34.287622, 34.193798, 34.112942, 34.118247, 34.154008, 34.202247, 34.245377, 34.300886, 34.339301, 34.428704, 34.485294, 34.566052, 34.628929, 34.625, 34.593954, 34.608336, 34.560847, 34.522469, 34.482764, 34.494055, 34.390573, 34.321593, 34.299563, 34.310895, 34.291703, 34.192045, 34.076973, 33.945052, 33.812772, 33.619835, 33.353942, 33.073321, 32.737283, 32.429773, 32.029122, 31.579095, 31.187996, 30.736544, 30.297206, 29.969355, 29.673121, 29.370782, 29.139428, 28.979778, 28.782062, 28.658747, 28.539761, 28.459531, 28.317694, 28.152805, 27.786484, 27.478852, 27.205445, 26.976231, 26.74913, 26.593301, 26.422875, 26.247416, 26.112323, 25.968372, 25.868613, 25.872841, 25.856432, 25.842339, 25.861465, 25.862943, 25.861276, 25.787859, 25.760275, 25.735363, 25.706487, 25.772928, 25.8576, 26.146177, 26.369514, 26.715697, 27.157033, 27.689826, 28.15245, 28.834028, 29.642855, 30.814952, 31.440833, 32.107368, 33.089926, 34.210838, 35.481681, 37.07947, 39.21356, 41.158033, 43.297405, 45.85887, 48.401876, 49.916799, 51.649901, 53.426612, 54.598921, 55.680203, 56.88487, 57.79386, 58.356992, 58.971261, 59.508401, 59.797394, 60.213802, 60.889497, 61.448704, 61.909034, 62.866932, 63.448843, 64.162413, 65.056975, 65.48187, 66.178784, 66.877819, 67.125459, 67.042901, 66.38812, 66.153202, 66.086261, 65.836591], "50": [35.893237, 35.940152, 35.984304, 36.014847, 36.069749, 36.09433, 36.095697, 36.090301, 36.082927, 36.084817, 36.092536, 36.090775, 36.094372, 36.090413, 36.09181, 36.089661, 36.085165, 36.089435, 36.074786, 36.05939, 36.032793, 35.993814, 35.931951, 35.886185, 35.820527, 35.763772, 35.733354, 35.702065, 35.571935, 35.453825, 35.321477, 35.212806, 35.121844, 35.033973, 34.961136, 34.858361, 34.774001, 34.696622, 34.671333, 34.665017, 34.667329, 34.667276, 34.676076, 34.675572, 34.706951, 34.719277, 34.74744, 34.766216, 34.745004, 34.707704, 34.697467, 34.649354, 34.606713, 34.563965, 34.552136, 34.472052, 34.412682, 34.380608, 34.3679, 34.33935, 34.264333, 34.182532, 34.092152, 34.002733, 33.877492, 33.708166, 33.53055, 33.319203, 33.124672, 32.871154, 32.583832, 32.327583, 32.030124, 31.734201, 31.500821, 31.280763, 31.052031, 30.861312, 30.709781, 30.530524, 30.392262, 30.251683, 30.131319, 29.97055, 29.792285, 29.487075, 29.21295, 28.95507, 28.718866, 28.479348, 28.279315, 28.068723, 27.853375, 27.661205, 27.462335, 27.29071, 27.184117, 27.068277, 26.957993, 26.870832, 26.777879, 26.689651, 26.562853, 26.47003, 26.385453, 26.303867, 26.283927, 26.280382, 26.405722, 26.497265, 26.669556, 26.904618, 27.201029, 27.460599, 27.860038, 28.345451, 29.064962, 29.467922, 29.905926, 30.546656, 31.284009, 32.124645, 33.178849, 34.576447, 35.880494, 37.325483, 39.051316, 40.792194, 41.936323, 43.234527, 44.581943, 45.586892, 46.557253, 47.625063, 48.535467, 49.255755, 50.022555, 50.757491, 51.356354, 52.042151, 52.897538, 53.694781, 54.44179, 55.498534, 56.340021, 57.267448, 58.309735, 59.066475, 59.994986, 60.932494, 61.597251, 62.055887, 62.154952, 62.484457, 62.882983, 63.140766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6442, 0.3478, 0.0956, -0.1817, -0.497, -0.641, -0.6921, -0.6675, -0.68, -0.5725, -0.4841, -0.3284, -0.1463, -0.0464, -0.0088, -0.1301, -0.3034, -0.5234, -0.7291, -0.7852, -0.859, -0.8943, -0.8485, -0.8295, -0.9964, -1.033, -1.1121, -1.2254, -1.0924, -1.0308, -1.0035, -0.9933, -0.9306, -0.8716, -0.6598, -0.4206, -0.2721, -0.1363, -0.1188, -0.1276, -0.0748, -0.0748, -0.0396, -0.0441, -0.1674, -0.2952, -0.3734, -0.4673, -0.4379, -0.4043, -0.3342, -0.3901, -0.5248, -0.5474, -0.397, -0.115, 0.1108, 0.1969, -0.0757, -0.289, -0.5551, -0.7884, -1.0317, -1.3804, -1.7024, -2.1939, -2.7369, -3.1073, -3.5247, -3.7314, -3.7598, -3.787, -3.7521, -3.6182, -3.346, -3.1756, -2.8946, -2.6295, -2.5255, -2.5019, -2.6536, -3.0754, -3.5219, -3.9045, -4.1607, -4.2306, -4.0844, -3.9151, -3.737, -3.5206, -3.461, -3.1673, -2.6437, -2.0918, -1.6461, -1.1433, -0.7654, -0.5389, -0.259, -0.1335, -0.2735, -0.3665, -0.2398, -0.2825, 0.1429, 0.5882, 0.9345, 1.565, 2.0417, 2.564, 3.4755, 4.8703, 6.7892, 7.6583, 8.048, 8.3667, 8.2023, 9.4454, 11.2689, 13.3223, 14.905, 16.3895, 17.7128, 18.0827, 17.2255, 16.4033, 15.1941, 13.2654, 12.8385, 12.26, 11.2708, 10.6823, 10.0825, 9.2995, 8.401, 8.0841, 7.9472, 7.6993, 7.7285, 8.0914, 7.755, 7.6187, 7.482, 6.8498, 6.9556, 6.7856, 6.2811, 5.3174, 3.4154, 1.6513, 0.5923, -0.4295], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.87, 52.23, 52.23, 55.97, 49.68, 50.35, 46.99, 43.26, 36.95, 43.6, 38.28, 41.76, 50.21, 49.66, 29.81, 32.4, 30.01, 35.64, 39.46, 39.46, 42.89, 37.07, 41.35, 42.75, 53.83, 57.03, 58.27, 57.38, 58.74, 55.85, 61.62, 56.48, 59.15, 56.36, 47.17, 43.83, 49.34, 42.55, 43.35, 43.03, 49.5, 38.35, 42.05, 46.86, 50.04, 47.3, 40.39, 39.21, 37.77, 37.53, 32.71, 27.93, 26.79, 23.68, 26.31, 21.63, 19.3, 24.47, 21.5, 21.18, 32.05, 33.37, 32.03, 37.75, 43.19, 39.66, 45.32, 44.65, 47.2, 41.69, 39.22, 28.38, 32.03, 33.44, 35.73, 34.76, 39.74, 37.91, 36.63, 39.15, 37.54, 40.81, 49.61, 47.4, 47.15, 49.73, 47.94, 47.64, 41.18, 45.98, 46.32, 45.7, 55.03, 56.68, 69.56, 63.52, 69.52, 73.31, 76.45, 71.36, 77.81, 80.81, 86.17, 62.55, 64.04, 70.33, 72.99, 75.55, 79.6, 84.08, 80.86, 82.81, 85.7, 86.14, 64.46, 67.35, 68.58, 59.4, 59.19, 61.57, 57.83, 53.38, 55.07, 54.95, 51.77, 54.7, 59.37, 58.48, 57.81, 65.32, 59.37, 61.89, 64.84, 57.03, 61.2, 62.1, 55.16, 50.68, 43.42, 49.45, 51.59, 49.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3471, -0.3042, -0.2708, -0.4456, -0.5593, -0.6784, -0.7239, -0.7221, -0.7126, -0.6714, -0.6971, -0.6765, -0.6417, -0.5051, -0.3559, -0.2203, -0.1189, -0.0235, 0.0296, 0.1329, 0.1722, 0.2302, 0.2511, 0.1808, 0.0872, 0.0648, -0.0319, -0.0997, -0.1556, -0.1378, -0.2642, -0.3228, -0.3129, -0.2641, -0.2565, -0.3448, -0.4286, -0.5118, -0.5749, -0.6962, -0.8804, -1.0408, -1.2331, -1.3473, -1.552, -1.7769, -1.8843, -2.0441, -2.1571, -2.1092, -2.0326, -1.9793, -1.8515, -1.6631, -1.5599, -1.3867, -1.2464, -1.0886, -1.0422, -1.0388, -1.2931, -1.4291, -1.5008, -1.5098, -1.5222, -1.4511, -1.416, -1.3987, -1.3393, -1.3073, -1.2301, -1.0398, -0.9124, -0.806, -0.6797, -0.597, -0.5292, -0.5606, -0.5238, -0.485, -0.4569, -0.3157, -0.1778, 0.1842, 0.391, 0.7058, 1.0704, 1.4698, 1.6952, 2.1397, 2.6485, 3.5089, 3.5252, 3.5843, 4.0188, 4.5376, 5.1365, 6.0194, 7.3901, 8.2541, 9.1831, 10.4439, 11.4228, 10.9263, 10.7827, 10.7125, 9.9058, 9.1452, 8.6968, 7.9868, 7.0089, 6.3124, 5.6868, 4.9116, 4.4765, 4.486, 4.3872, 4.2205, 4.7343, 4.721, 4.9007, 5.2926, 5.0356, 5.194, 5.3534, 4.9398, 4.2084, 2.9173, 2.3912, 2.1511, 1.7151], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5293, -0.5577, -0.5856, -0.6038, -0.6114, -0.5901, -0.5433, -0.4787, -0.4067, -0.3301, -0.2581, -0.1799, -0.1095, -0.0416, 0.017, 0.0497, 0.0572, 0.0587, 0.0406, 0.0126, -0.0211, -0.0444, -0.0884, -0.1353, -0.1708, -0.1895, -0.2029, -0.2312, -0.2707, -0.3189, -0.3701, -0.4353, -0.5244, -0.6276, -0.7487, -0.8684, -1.0052, -1.1595, -1.3045, -1.4524, -1.5933, -1.6965, -1.7637, -1.8068, -1.8158, -1.7852, -1.7402, -1.6695, -1.5849, -1.4856, -1.3969, -1.3253, -1.3189, -1.3409, -1.3729, -1.4003, -1.4247, -1.4299, -1.4272, -1.4215, -1.405, -1.3855, -1.3544, -1.2915, -1.2157, -1.1337, -1.0429, -0.9537, -0.8688, -0.8072, -0.7505, -0.6974, -0.6493, -0.5826, -0.5016, -0.3645, -0.2134, -0.0295, 0.1905, 0.4463, 0.6961, 0.9848, 1.3176, 1.7558, 2.1097, 2.4046, 2.7275, 3.0895, 3.4989, 4.003, 4.6804, 5.3951, 6.1527, 7.011, 7.8933, 8.4999, 8.9565, 9.3077, 9.4273, 9.3709, 9.2361, 8.9862, 8.5908, 8.1351, 7.6454, 7.0987, 6.5742, 6.1566, 5.8027, 5.4863, 5.3359, 5.2129, 5.1505, 5.1789, 5.1502, 5.159, 5.1979, 5.1463, 4.9587, 4.5504, 4.1186, 3.7251, 3.3231], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1833, -0.1137, -0.1115, -0.0727, -0.0303, 0.085, 0.1874, 0.2584, 0.2878, 0.3066, 0.2877, 0.3128, 0.2817, 0.2718, 0.2341, 0.1311, 0.03, 0.0061, -0.0725, -0.1123, -0.1345, -0.0934, -0.1758, -0.1875, -0.1421, -0.0746, -0.0536, -0.1136, -0.1579, -0.1929, -0.2048, -0.2609, -0.356, -0.4132, -0.4844, -0.4789, -0.5468, -0.6174, -0.5798, -0.5917, -0.5638, -0.4127, -0.2689, -0.1725, -0.0357, 0.1221, 0.1803, 0.2828, 0.3385, 0.397, 0.3547, 0.2865, 0.0258, -0.0882, -0.1279, -0.1095, -0.0975, -0.0212, 0.0112, 0.0228, 0.0657, 0.0782, 0.1243, 0.2517, 0.3033, 0.3277, 0.3632, 0.3567, 0.3396, 0.2466, 0.2267, 0.2124, 0.1924, 0.2669, 0.3238, 0.5487, 0.6044, 0.7353, 0.8799, 1.0235, 0.9991, 1.1549, 1.3309, 1.7531, 1.4155, 1.1797, 1.2913, 1.4481, 1.6376, 2.0164, 2.7097, 2.859, 3.0304, 3.4329, 3.5295, 2.4264, 1.8262, 1.4048, 0.4785, -0.2257, -0.5393, -0.9994, -1.5819, -1.8227, -1.9586, -2.1871, -2.0977, -1.6706, -1.4155, -1.2658, -0.6016, -0.4919, -0.2498, 0.1137, -0.1146, 0.035, 0.1555, -0.2065, -0.7503, -1.6331, -1.7274, -1.574, -1.608], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 48.72, 46.15, 46.15, 61.54, 38.46, 40.0, 27.5, 20.45, 9.62, 26.92, 5.77, 15.38, 42.31, 40.38, 1.14, 15.46, 5.15, 16.49, 24.74, 31.17, 40.26, 16.88, 28.57, 32.47, 68.83, 81.82, 85.9, 83.33, 74.19, 67.74, 86.02, 74.19, 82.8, 76.34, 51.61, 35.29, 43.4, 34.49, 36.65, 35.57, 52.82, 11.86, 25.91, 43.18, 55.51, 44.41, 12.96, 13.55, 7.46, 12.5, 3.85, 11.4, 5.26, 5.15, 9.56, 1.3, 2.25, 9.55, 0.0, 2.14, 25.88, 28.74, 25.16, 37.01, 56.39, 49.15, 71.56, 74.26, 84.0, 60.0, 48.0, 24.39, 32.32, 35.37, 40.24, 36.59, 46.95, 40.85, 36.59, 41.46, 36.59, 42.68, 66.01, 76.03, 75.21, 74.7, 67.02, 63.08, 31.6, 50.76, 52.13, 49.39, 89.08, 79.4, 93.12, 74.06, 88.2, 86.14, 98.1, 77.05, 86.14, 99.35, 83.91, 52.57, 56.57, 78.29, 87.71, 100.0, 89.59, 96.82, 82.66, 89.87, 100.0, 87.31, 58.77, 66.14, 70.56, 53.73, 52.36, 52.91, 44.73, 15.61, 17.73, 12.72, 6.46, 16.33, 33.67, 45.54, 45.79, 92.11, 55.6, 68.97, 85.78, 55.33, 77.05, 81.97, 57.11, 38.83, 18.93, 41.72, 50.48, 40.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 47.01, 51.28, 48.72, 46.67, 35.32, 29.32, 19.19, 19.0, 14.1, 16.02, 21.15, 32.69, 27.94, 18.99, 7.25, 12.37, 15.46, 24.13, 32.06, 29.44, 28.57, 25.97, 43.29, 61.04, 78.85, 83.68, 81.14, 75.09, 75.98, 75.98, 81.0, 77.78, 70.25, 54.41, 43.43, 37.73, 38.18, 35.57, 41.68, 33.42, 30.2, 26.98, 41.53, 47.7, 37.63, 23.64, 11.32, 11.17, 7.94, 9.25, 6.84, 7.27, 6.66, 5.34, 4.37, 4.37, 3.93, 3.9, 9.34, 18.92, 26.59, 30.3, 39.52, 47.52, 59.03, 64.99, 76.61, 72.75, 64.0, 44.13, 34.9, 30.69, 35.98, 37.4, 41.26, 41.46, 41.46, 39.63, 38.21, 40.24, 48.43, 61.57, 72.42, 75.31, 72.31, 68.27, 53.9, 48.48, 44.83, 50.76, 63.53, 72.62, 87.2, 82.19, 85.13, 82.8, 90.81, 87.1, 87.1, 87.51, 89.8, 78.61, 64.35, 62.48, 74.19, 88.67, 92.43, 95.47, 89.69, 89.78, 90.84, 92.39, 82.03, 70.74, 65.16, 63.48, 58.88, 53.0, 50.0, 37.75, 26.02, 15.35, 12.3, 11.84, 18.82, 31.85, 41.67, 61.15, 64.5, 72.23, 70.12, 70.03, 72.72, 71.45, 72.04, 59.3, 38.29, 33.16, 37.04, 44.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.54, -51.28, -53.85, -53.85, -38.46, -61.54, -60.0, -72.5, -79.55, -90.38, -73.08, -94.23, -84.62, -57.69, -59.62, -98.86, -84.54, -94.85, -83.51, -75.26, -68.83, -59.74, -83.12, -71.43, -67.53, -31.17, -18.18, -14.1, -16.67, -25.81, -32.26, -13.98, -25.81, -17.2, -23.66, -48.39, -64.71, -56.6, -65.51, -63.35, -64.43, -47.18, -88.14, -74.09, -56.82, -44.49, -55.59, -87.04, -86.45, -92.54, -87.5, -96.15, -88.6, -94.74, -94.85, -90.44, -98.7, -97.75, -90.45, -100.0, -97.86, -74.12, -71.26, -74.84, -62.99, -43.61, -50.85, -28.44, -25.74, -16.0, -40.0, -52.0, -75.61, -67.68, -64.63, -59.76, -63.41, -53.05, -59.15, -63.41, -58.54, -63.41, -57.32, -33.99, -23.97, -24.79, -25.3, -32.98, -36.92, -68.4, -49.24, -47.87, -50.61, -10.92, -20.6, -6.88, -25.94, -11.8, -13.86, -1.9, -22.95, -13.86, -0.65, -16.09, -47.43, -43.43, -21.71, -12.29, -0.0, -10.41, -3.18, -17.34, -10.13, -0.0, -12.69, -41.23, -33.86, -29.44, -46.27, -47.64, -47.09, -55.27, -84.39, -82.27, -87.28, -93.54, -83.67, -66.33, -54.46, -54.21, -7.89, -44.4, -31.03, -14.22, -44.67, -22.95, -18.03, -42.89, -61.17, -81.07, -58.28, -49.52, -59.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7277, 0.6953, 0.6848, 0.6718, 0.6629, 0.7004, 0.6732, 0.6806, 0.6907, 0.6773, 0.6713, 0.6397, 0.6397, 0.6332, 0.7739, 0.7839, 0.8226, 0.8356, 0.8249, 0.7986, 0.8166, 0.8692, 0.8593, 0.8273, 0.8824, 0.8814, 0.8804, 0.86, 0.8964, 0.8748, 0.8776, 0.8639, 0.8544, 0.839, 0.8705, 0.8833, 0.9072, 1.0196, 0.9902, 0.9663, 0.9575, 1.0295, 1.0162, 1.0038, 0.9789, 0.9558, 0.9878, 0.9774, 0.9477, 0.9202, 0.9347, 0.9983, 0.9872, 1.0337, 1.0401, 1.1129, 1.1204, 1.1105, 1.1248, 1.1214, 1.1984, 1.1463, 1.1346, 1.1405, 1.1694, 1.1661, 1.1864, 1.2087, 1.2059, 1.2235, 1.2096, 1.4977, 1.4643, 1.4433, 1.3803, 1.3452, 1.3461, 1.2934, 1.2612, 1.2848, 1.2499, 1.2643, 1.3846, 1.3325, 1.2908, 1.2621, 1.2414, 1.2549, 1.2992, 1.2945, 1.2619, 1.2035, 1.2726, 1.2592, 1.4265, 1.4761, 1.5786, 1.6772, 1.7794, 1.8814, 2.1522, 2.3826, 2.9453, 3.4926, 3.4862, 3.7869, 3.9217, 4.075, 4.4323, 4.9896, 5.345, 5.5693, 5.9114, 6.2503, 6.9597, 6.8643, 6.7122, 7.0432, 7.266, 7.3108, 7.5639, 7.4535, 7.2453, 7.0942, 7.2077, 7.2285, 7.7129, 7.5355, 7.4835, 7.7383, 8.0524, 8.3159, 8.2011, 8.3835, 8.433, 7.9153, 7.8142, 8.0132, 8.4265, 8.8746, 8.6264, 8.4245], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4668, 0.2809, 0.102, -0.1541, 0.1635, -0.0931, 0.1067, 0.4903, 0.4566, -0.3914, -0.1276, -0.1025, 0.0827, 0.1998, 0.2288, 0.3195, 0.1728, 0.2858, 0.3361, 0.6558, 0.7828, 0.831, 0.8034, 0.8256, 0.7545, 0.8967, 0.7681, 0.8356, 0.7715, 0.5306, 0.4138, 0.543, 0.2775, 0.2923, 0.2702, 0.4642, -0.0233, 0.1111, 0.2794, 0.4164, 0.3174, 0.0497, 0.0574, 0.0549, 0.0985, -0.0353, -0.1308, -0.0821, -0.1109, 0.0137, -0.0728, -0.0698, 0.0608, 0.0242, 0.0735, 0.2191, 0.2602, 0.2542, 0.3414, 0.4378, 0.3793, 0.5039, 0.5129, 0.6026, 0.4629, 0.3807, -0.1709, 0.0075, 0.1013, 0.1958, 0.1825, 0.3249, 0.2679, 0.2295, 0.2946, 0.2588, 0.3461, 0.5692, 0.5153, 0.5271, 0.608, 0.5835, 0.6046, 0.3903, 0.6006, 0.6482, 0.5962, 1.0276, 1.0321, 1.3736, 1.0682, 1.1715, 1.1661, 1.1456, 0.9828, 1.1143, 1.1126, 1.2051, 0.8206, 0.8292, 0.975, 0.9955, 1.0099, 1.0756, 1.1537, 1.0208, 1.0212, 1.0623, 1.0016, 0.7435, 0.7904, 0.7947, 0.6434, 0.6213, 0.6594, 0.5771, 0.4706, 0.4963, 0.4652, 0.3495, 0.4005, 0.5488, 0.4941, 0.4532, 0.8296, 0.6171, 0.7439, 0.9279, 0.6894, 0.9045, 0.9156, 0.6506, 0.4455, 0.1002, 0.3868, 0.4875, 0.3523], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2331, -0.2833, -0.2891, -0.2957, -0.2483, -0.3164, -0.2962, -0.2244, -0.2747, -0.387, -0.2962, -0.3726, -0.3433, -0.3131, -0.3048, -0.2776, -0.2827, -0.2498, -0.3084, -0.2325, -0.1146, -0.0931, -0.1572, -0.1887, -0.223, -0.1413, -0.1627, -0.1522, -0.1162, -0.0683, -0.1307, -0.0384, -0.029, -0.0672, -0.0526, -0.0316, -0.0572, -0.0528, -0.0392, -0.0355, -0.0897, -0.1259, -0.0425, 0.0039, 0.049, -0.0546, -0.0442, -0.1042, -0.1743, -0.1261, -0.1747, -0.2441, -0.276, -0.2859, -0.3348, -0.3052, -0.2497, -0.2754, -0.2564, -0.2485, -0.3545, -0.2962, -0.2977, -0.2888, -0.3187, -0.2819, -0.2096, -0.1713, -0.1207, -0.1106, -0.0433, 0.017, 0.0038, 0.0331, 0.0847, 0.007, -0.0837, -0.0472, -0.0879, -0.1169, 0.0597, 0.0163, -0.0107, -0.0699, 0.0058, 0.0238, -0.0618, -0.0215, -0.0582, 0.1154, 0.0403, 0.0657, 0.0622, 0.219, 0.0768, 0.0907, 0.268, 0.1944, 0.0235, 0.0319, 0.1713, 0.1024, 0.1956, 0.1668, 0.2644, 0.186, 0.1658, 0.2542, 0.2082, 0.1717, 0.1863, 0.1843, 0.1691, 0.1624, 0.1587, 0.1544, 0.1335, 0.1332, 0.1621, 0.1519, 0.1024, 0.0988, 0.0345, 0.0499, -0.0102, 0.0017, 0.0248, -0.1359, -0.1795, -0.1058, -0.1436, -0.1732, -0.1857, -0.2013, -0.1797, -0.1732, -0.1637], "obv": [0, 844533, 844533, -223745, 582255, -473939, -1868223, -3083585, -2577885, -1407004, -585302, -1255408, -401779, -1393713, -366037, -1164166, -1164166, 226446, -542270, 1631623, 705289, -704911, -2132331, -1427863, -2755111, -2631019, -2005699, -3190947, -7223217, -4590789, -7460987, -5896713, -4702478, -4702478, -3443736, -5211983, -4338843, -3643781, -1303526, 2625000, 5204466, 3058969, 6538136, 5158677, 7121603, 5640116, 7359733, 5135754, 3224324, 1801047, 3408377, 988480, 2222815, 559150, 1638210, 201606, 1124273, 1897764, 3441018, 2854917, 1246640, -1264784, -2115834, -2877074, -4665395, -6703843, -7846119, -11046396, -9465241, -12390297, -15037918, -14196763, -15331263, -16854936, -14882629, -14162629, -15013740, -13731238, -10881708, -16337414, -14337248, -16906398, -15027137, -16016585, -16936906, -20861806, -19263912, -18521579, -17846359, -18822029, -17643409, -18338509, -19040769, -17189673, -18383980, -14837806, -11466882, -12629329, -13752732, -11570028, -14504275, -16300797, -19008748, -16939347, -15317194, -16798732, -13997059, -11417978, -1049229, -6041113, 67138, 8972297, 23726364, 10706536, 46285673, 72483643, 203677726, 157332168, 189590426, 291553321, 399240967, 462542038, 587056971, 722142257, 599847662, 705683880, 837194941, 984175857, 934024353, 959599433, 994676211, 954791041, 931781682, 967629805, 932318227, 917514407, 931878240, 913276991, 893134036, 924733734, 1006072644, 977923592, 961174078, 1013427066, 965078611, 989414698, 1030733228, 988070441, 1012996691, 1012996691, 1003142874, 972091000, 945628222, 977405528, 996166495, 987928348], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.09, 18.03, 19.25, 19.38, 19.64, 19.59, 19.47, 18.58, 18.64, 18.7, 18.31, 17.82, 17.78, 18.14, 18.47, 19.41, 20.13, 21.08, 21.97, 22.7, 23.19, 22.3, 20.83, 19.44, 19.83, 20.19, 20.87, 20.7, 21.42, 22.31, 21.99, 21.33, 20.65, 21.04, 21.93, 22.76, 23.81, 25.26, 27.47, 29.52, 31.91, 34.13, 36.6, 39.18, 41.58, 43.98, 46.28, 47.38, 48.26, 49.26, 49.38, 48.1, 46.91, 45.37, 44.02, 42.02, 40.83, 40.39, 41.87, 43.0, 43.9, 44.38, 44.94, 44.53, 44.15, 44.05, 44.15, 44.24, 43.39, 41.15, 39.07, 37.49, 35.5, 33.61, 32.07, 31.17, 30.65, 30.04, 29.28, 27.37, 26.23, 26.98, 27.86, 29.17, 31.06, 32.93, 35.1, 37.66, 39.63, 42.58, 43.91, 44.72, 46.11, 47.78, 48.86, 50.55, 52.49, 54.45, 56.33, 58.2, 60.15, 59.06, 58.05, 57.4, 55.16, 52.59, 50.6, 47.84, 45.19, 42.73, 40.66, 38.12, 35.87, 35.02, 34.23, 32.47, 31.89, 31.8, 30.94, 30.61, 29.83, 28.72, 27.69, 25.81, 24.64, 24.82, 24.29, 23.79, 23.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.94, 17.43, 18.82, 17.81, 16.76, 22.18, 21.43, 19.68, 18.01, 17.06, 15.98, 15.57, 21.6, 25.42, 19.31, 17.7, 21.22, 19.4, 19.83, 19.43, 22.04, 19.22, 18.06, 19.78, 28.31, 29.66, 30.9, 29.38, 31.63, 30.1, 30.46, 28.74, 26.98, 25.51, 22.83, 20.89, 20.13, 16.63, 15.9, 15.13, 18.02, 15.56, 14.64, 19.43, 20.55, 19.89, 17.87, 16.77, 16.06, 15.36, 14.04, 12.21, 11.46, 10.16, 9.38, 8.14, 7.51, 7.03, 6.45, 6.01, 9.12, 9.44, 8.86, 11.41, 16.62, 15.48, 16.1, 14.67, 16.98, 15.54, 14.6, 10.95, 11.54, 11.57, 12.93, 12.32, 15.9, 15.37, 14.63, 13.34, 12.73, 15.92, 20.74, 20.01, 19.18, 21.13, 20.22, 18.57, 16.66, 15.53, 15.35, 15.82, 21.65, 24.23, 34.19, 32.59, 33.43, 37.83, 34.7, 36.84, 39.56, 33.19, 49.57, 38.82, 36.11, 40.73, 44.43, 39.71, 48.53, 50.62, 49.28, 46.07, 44.95, 48.28, 40.26, 37.9, 39.88, 35.29, 31.76, 32.98, 29.6, 27.89, 26.64, 26.85, 24.54, 23.41, 29.05, 27.61, 25.82, 31.47, 32.2, 28.95, 31.38, 28.51, 26.32, 26.03, 24.49, 22.17, 19.58, 21.21, 20.26, 19.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.11, 12.24, 11.54, 11.41, 11.22, 9.86, 10.98, 17.28, 19.59, 18.55, 19.32, 18.83, 17.49, 16.4, 36.07, 36.82, 32.58, 30.95, 29.12, 27.93, 25.36, 28.51, 26.77, 25.82, 22.48, 20.9, 19.43, 18.47, 16.45, 16.4, 15.18, 14.32, 13.83, 13.85, 18.4, 21.64, 19.56, 27.64, 26.43, 27.91, 26.16, 29.41, 29.64, 27.87, 26.53, 25.23, 30.46, 33.71, 32.29, 33.79, 36.25, 43.57, 40.92, 44.69, 41.25, 43.9, 47.66, 44.65, 45.39, 44.36, 38.55, 37.42, 38.05, 35.15, 31.84, 29.65, 27.06, 25.21, 23.47, 26.12, 30.06, 45.32, 43.04, 40.55, 39.37, 39.25, 36.42, 35.2, 36.44, 35.55, 33.94, 31.15, 26.42, 25.49, 27.02, 25.66, 24.23, 23.66, 24.75, 25.24, 24.04, 23.41, 20.56, 19.29, 15.81, 14.19, 12.32, 10.77, 9.42, 8.28, 6.72, 6.97, 5.23, 9.34, 10.41, 8.9, 7.98, 9.03, 7.71, 6.36, 5.51, 4.91, 4.3, 3.78, 15.3, 14.4, 13.68, 20.71, 21.55, 19.89, 23.25, 22.48, 21.47, 20.37, 22.13, 20.49, 17.83, 16.95, 21.31, 19.14, 17.08, 19.42, 18.29, 19.13, 19.75, 19.54, 23.85, 26.77, 34.15, 30.11, 28.76, 29.04], "ad": [-3.0, 361944.0, 117110.0, -562708.0, -92543.0, -679319.0, -1701810.0, -1701820.0, -1982775.0, -2348677.0, -2564916.0, -2616461.0, -2787196.0, -3183983.0, -3595044.0, -3595062.0, -3880698.0, -2490086.0, -2874447.0, -4713905.0, -5640227.0, -5557272.0, -6191681.0, -5769005.0, -6892062.0, -6767970.0, -6142650.0, -7130343.0, -10994606.0, -9678399.0, -12548597.0, -12121970.0, -11564659.0, -11564660.0, -11291017.0, -11707072.0, -11052214.0, -11129441.0, -9752818.0, -8305444.0, -8712698.0, -10858195.0, -12945676.0, -13900697.0, -12134076.0, -13022974.0, -12163169.0, -11845471.0, -13620371.0, -14548591.0, -13930392.0, -13189612.0, -14044154.0, -13568811.0, -12489751.0, -13857946.0, -13037794.0, -12608072.0, -11064818.0, -11316004.0, -12817056.0, -12258939.0, -12826308.0, -12445692.0, -13746286.0, -14352307.0, -15240744.0, -17160921.0, -17424441.0, -20083582.0, -21916546.0, -21783729.0, -22918229.0, -23911926.0, -22191401.0, -21615400.0, -21574873.0, -20686985.0, -19219045.0, -24674751.0, -24094060.0, -23612341.0, -24138527.0, -25000303.0, -24605882.0, -22821836.0, -22240780.0, -21795379.0, -21570306.0, -21621657.0, -21337164.0, -21653115.0, -21809174.0, -21046958.0, -21960253.0, -24619888.0, -23389232.0, -24053489.0, -23491785.0, -22687636.0, -23535910.0, -23969554.0, -26534977.0, -24796681.0, -23747052.0, -24899361.0, -22989127.0, -23926976.0, -16224470.0, -19591089.0, -17703090.0, -17703100.0, -4822566.0, -14236902.0, -10793757.0, 14442798.0, 29795322.0, -16550236.0, -12342637.0, 54325554.0, 33231985.0, 96533056.0, 96532997.0, 205472654.0, 160671618.0, 156751805.0, 288262866.0, 261044180.0, 225643112.0, 246731334.0, 251115977.0, 234121435.0, 238365871.0, 227071275.0, 223861134.0, 215852520.0, 215228002.0, 204496521.0, 193051663.0, 185567517.0, 157249545.0, 138660493.0, 152011532.0, 194933627.0, 162308256.0, 178464147.0, 181743397.0, 139080610.0, 156420637.0, 156420637.0, 146566820.0, 123717309.0, 117964540.0, 120342440.0, 123816664.0, 122396296.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 986839.6, 945423.8, 927981.1, 956213.6, 948579.2, 970746.8, 944940.3, 891201.1, 908726.1, 935027.7, 1035328.9, 1045792.1, 1119801.5, 1177180.6, 1148434.0, 1178391.2, 1110987.5, 1087830.3, 1067293.9, 1393649.3, 1439502.8, 1633889.2, 1649296.6, 1625978.1, 1601038.2, 1594187.6, 1758603.1, 1783385.1, 1734366.5, 1565165.0, 1694774.8, 1665701.6, 1723823.9, 1952317.1, 2044756.1, 2115174.5, 2086498.5, 2171146.2, 2324037.9, 2281155.4, 2030630.5, 1933416.9, 1960856.9, 1736373.7, 1764794.3, 1676407.7, 1671919.4, 1592224.4, 1447175.6, 1410358.0, 1326640.4, 1326735.1, 1335887.8, 1297559.3, 1207316.8, 1278242.9, 1338427.3, 1360388.2, 1603066.8, 1606856.9, 1840752.4, 1944686.8, 1777659.9, 1806004.9, 1882248.2, 1900646.8, 1768802.0, 1739685.5, 1547908.0, 1674745.5, 1927810.5, 1863065.0, 2035864.5, 2110340.6, 2056918.1, 1951719.5, 2272209.5, 2346887.8, 2292870.9, 2075439.9, 1627436.3, 1545281.7, 1357876.7, 1240176.6, 1326341.4, 1353740.0, 1315867.4, 1493170.4, 1535181.8, 1580000.1, 1700703.5, 1876266.2, 1986408.4, 2186977.5, 2208808.0, 2251592.6, 2045129.0, 1988203.9, 2129867.3, 3054401.9, 3335319.9, 3652720.3, 4363584.0, 5568195.6, 6663238.3, 10058936.7, 12530579.9, 25369820.9, 29746468.6, 31935419.5, 41632520.6, 51790460.1, 57230051.3, 68206137.9, 80412683.7, 89084229.5, 97048054.3, 97079752.1, 107143287.9, 108932612.5, 101293831.0, 94032744.2, 91691154.1, 81540596.7, 71616880.4, 62918578.7, 53815338.9, 42100616.1, 29262649.4, 26261794.5, 26864256.3, 31490469.5, 30316857.7, 29690873.2, 31331359.7, 32635047.4, 33588274.1, 36283743.8, 38689897.6, 39168227.1, 36008257.3, 28859748.0, 29150030.2, 30121356.6, 28073788.4, 25115039.6, 23505245.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.248, 1.352, 1.338, 1.298, 1.299, 1.278, 1.383, 1.422, 1.402, 1.206, 1.219, 1.15, 1.151, 1.232, 1.28, 1.298, 1.263, 1.292, 1.36, 1.306, 1.179, 1.108, 1.103, 0.98, 0.979, 0.934, 0.909, 0.861, 0.789, 0.805, 0.788, 0.808, 0.798, 0.781, 0.722, 0.756, 0.788, 0.797, 0.895, 0.91, 1.062, 1.121, 1.051, 1.119, 1.163, 1.174, 1.11, 1.112, 1.01, 1.071, 1.135, 1.089, 1.186, 1.214, 1.199, 1.141, 1.267, 1.293, 1.264, 1.162, 0.905, 0.866, 0.788, 0.722, 0.756, 0.78, 0.737, 0.803, 0.857, 0.889, 0.971, 1.065, 1.108, 1.185, 1.185, 1.216, 1.089, 1.023, 1.072, 1.366, 1.502, 1.549, 1.698, 1.857, 1.96, 2.208, 2.366, 2.638, 2.671, 2.62, 2.676, 2.711, 2.7, 2.694, 2.702, 2.636, 2.608, 2.34, 2.312, 2.271, 2.078, 1.887, 1.795, 1.575, 1.354, 1.165, 0.988, 0.768, 0.528, 0.471, 0.475, 0.533, 0.507, 0.496, 0.513, 0.53, 0.546, 0.62, 0.663, 0.674, 0.658, 0.561, 0.579, 0.639, 0.643, 0.624, 0.636], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.08, -71.83, -168.91, -227.51, -148.68, -168.79, -144.36, -42.68, 6.1, -265.15, -257.82, -192.11, -159.3, -112.92, -92.41, -65.85, -95.07, -78.17, -50.09, 20.35, 74.53, 100.99, 102.25, 111.43, 79.12, 95.84, 82.85, 85.83, 74.32, 32.27, -12.02, 0.69, -80.98, -50.08, -71.91, -33.27, -108.6, -140.23, -80.26, -43.9, -48.16, -108.28, -150.72, -144.52, -147.52, -171.72, -220.11, -196.65, -199.81, -164.64, -175.19, -184.12, -145.03, -141.26, -129.85, -103.79, -77.9, -76.66, -57.24, -29.04, -27.63, -6.71, -2.83, 36.14, 6.88, -47.73, -239.42, -168.25, -142.27, -99.48, -97.22, -55.89, -63.12, -72.84, -64.33, -56.49, -30.04, 5.85, 11.02, 2.6, 29.5, 32.66, 40.42, 11.09, 3.06, 31.41, 44.49, 124.23, 197.62, 315.73, 269.28, 251.26, 241.43, 201.0, 176.22, 191.55, 169.05, 238.13, 148.54, 98.94, 128.06, 158.69, 143.35, 186.18, 201.33, 185.64, 174.82, 169.45, 168.04, 92.74, 80.91, 86.9, 50.84, 33.43, 52.53, 26.39, -1.55, -0.69, -2.02, -35.35, -29.65, 37.16, 11.96, -52.98, 71.34, 82.46, 45.84, 144.2, 117.11, 99.05, 132.82, 74.69, 14.35, -124.14, -47.32, -14.76, -48.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6427, -0.7614, -0.7614, 0.7673, -2.2585, -0.2558, 0.5188, 0.0, -1.6883, -1.4157, -3.4527, -2.3136, -1.023, -0.7702, -8.4291, -7.6726, -8.9514, -8.2487, -6.1617, -6.282, -4.7742, -6.3719, -3.6988, -4.4386, 0.6622, 1.3158, 0.0, -0.1294, 8.2287, 6.6482, 10.5337, 7.3306, 7.2503, 6.4295, 2.3035, 3.4722, 4.149, 0.7827, -2.6607, -4.058, -2.4357, -7.2264, -6.3842, -3.7918, -4.5681, -4.4037, -8.7771, -8.7321, -6.766, -5.6521, -10.2564, -11.25, -12.4654, -15.2566, -16.2822, -16.7382, -21.0155, -20.7469, -25.3752, -24.8619, -17.765, -16.5945, -17.0306, -14.4315, -9.0226, -7.9812, -3.7975, -0.982, -0.4862, 1.3746, 3.2143, -11.6929, -5.1188, -3.6765, -7.3171, -8.9965, -4.7368, -9.1993, -13.0579, -9.1837, -13.4868, -11.405, -7.6547, -5.4237, -3.6332, 11.8577, 7.8271, 6.5971, 0.4378, 4.3885, 1.3145, 2.8198, 9.9987, 9.5349, 24.024, 17.9743, 18.9591, 26.9217, 33.2043, 27.7346, 42.9379, 52.0755, 83.6292, 48.5605, 52.4904, 74.0385, 75.2277, 84.5045, 84.8142, 122.3333, 103.4375, 106.8452, 120.4545, 130.3207, 70.224, 71.9603, 53.3835, 63.8243, 58.794, 46.7403, 31.185, 15.0391, 6.2937, -8.9955, -11.0599, -12.518, -15.0773, -17.4684, 0.1548, 6.0606, -3.5014, 13.5647, 20.0949, 4.6687, 18.542, 29.0323, 15.0225, 7.8652, -1.6227, 4.5205, 0.2766, -2.9994], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -100.0, -88.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 96.0, 100.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 96.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -44.0, -44.0, -44.0, -100.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1454, -2.636, -2.2271, -2.1563, -1.8, -2.5264, -2.0649, -1.9348, -0.6647, -0.0868, 0.2216, 0.2901, 0.5985, 0.4408, 1.3272, 0.9274, 1.4345, 1.2814, 0.3586, -0.0549, 0.6189, -0.3618, -0.2751, -0.3653, 0.3745, -1.4773, -1.0458, -0.4133, 0.0434, -0.4647, -1.7343, -2.0763, -2.3907, -2.4576, -3.4583, -4.7146, -5.0335, -6.0107, -5.75, -7.3679, -8.3333, -7.5905, -8.666, -8.6418, -7.0843, -6.6557, -6.7532, -5.6458, -4.4561, -4.9714, -3.6956, -3.4124, -2.6471, -3.3609, -3.5083, -6.4971, -5.6054, -5.046, -4.3533, -4.3345, -3.2205, -3.478, -3.5996, -3.0544, -3.2041, -2.5323, -0.77, -0.9268, -0.77, -0.1498, -0.3173, -0.3268, -1.3679, -0.628, -0.5553, -0.5416, 0.9873, 1.2904, 4.5155, 3.6906, 5.7154, 7.4072, 9.0945, 8.393, 12.09, 14.4738, 20.542, 12.6574, 13.6001, 18.6957, 21.2587, 24.0095, 29.5193, 38.3871, 36.3661, 40.0663, 47.3246, 47.7365, 32.9255, 36.903, 38.0674, 29.111, 27.6952, 29.2813, 24.0199, 17.9521, 17.6808, 15.1081, 9.8172, 11.0185, 14.1116, 11.4772, 9.5138, 16.815, 10.6928, 12.5107, 15.4411, 8.4235, 12.5674, 12.8585, 6.1061, 0.8279, -8.2627, -2.1327, 0.0318, -2.9556], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.028391, 120.621469, 66.75677, 44.94938, 33.119482, 25.69601, 20.608306, 16.907118, 14.109419, 11.923189, 10.176389, 8.763075, 7.598431, 6.600782, 5.746282, 5.007101, 4.370734, 3.824726, 3.351942, 2.944963, 2.585413, 2.272088, 1.998356, 1.767641, 1.574185, 1.411636, 1.272908, 1.154311, 1.050015, 0.962629, 0.884649, 0.817451, 0.75621, 0.694483, 0.630358, 0.570789, 0.509828, 0.450113, 0.39272, 0.342882, 0.289414, 0.238211, 0.193308, 0.157829, 0.126948, 0.093252, 0.05731, 0.020267, -0.016739, -0.057275, -0.105799, -0.15916, -0.219231, -0.278775, -0.345297, -0.418705, -0.489996, -0.563781, -0.635437, -0.69474, -0.740249, -0.776254, -0.797843, -0.802695, -0.798784, -0.782646, -0.757741, -0.723494, -0.690393, -0.662119, -0.657962, -0.66597, -0.679788, -0.692513, -0.70547, -0.711847, -0.714546, -0.715882, -0.713029, -0.708321, -0.698173, -0.673535, -0.641186, -0.604202, -0.562148, -0.518611, -0.47509, -0.441233, -0.409126, -0.378834, -0.350793, -0.313829, -0.270488, -0.200402, -0.12154, -0.02532, 0.08921, 0.222826, 0.356482, 0.508417, 0.68106, 0.90169, 1.083391, 1.235493, 1.394349, 1.564084, 1.747633, 1.962842, 2.24091, 2.52178, 2.804404, 3.106544, 3.395013, 3.559361, 3.64993, 3.687801, 3.637406, 3.525228, 3.386797, 3.216794, 3.009462, 2.792606, 2.57438, 2.349616, 2.139407, 1.963455, 1.810925, 1.674611, 1.583756, 1.505837, 1.447238, 1.414128, 1.372901, 1.343788, 1.324211, 1.288326, 1.225999, 1.119366, 1.008167, 0.90559, 0.802491], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6057, 104.6088, 97.0384, 86.6206, 75.9204, 65.8755, 56.8221, 48.8391, 41.8931, 35.8992, 30.7546, 26.3563, 22.6047, 19.4039, 16.6724, 14.3393, 12.3456, 10.6414, 9.1835, 7.9358, 6.8657, 5.947, 5.1573, 4.4794, 3.8983, 3.401, 2.9754, 2.6112, 2.2989, 2.0317, 1.8023, 1.6053, 1.4355, 1.2873, 1.1559, 1.0389, 0.9331, 0.8365, 0.7477, 0.6668, 0.5913, 0.5207, 0.4552, 0.3957, 0.342, 0.2922, 0.2452, 0.2002, 0.1569, 0.114, 0.0701, 0.0242, -0.0245, -0.0753, -0.1293, -0.1872, -0.2478, -0.311, -0.3759, -0.4396, -0.4998, -0.5551, -0.6036, -0.6434, -0.6745, -0.6961, -0.7085, -0.7115, -0.7072, -0.6982, -0.6902, -0.6853, -0.6842, -0.6859, -0.6898, -0.6942, -0.6983, -0.7018, -0.704, -0.7049, -0.7036, -0.6975, -0.6863, -0.6699, -0.6483, -0.6224, -0.5929, -0.5626, -0.5319, -0.5013, -0.4712, -0.4397, -0.4059, -0.3648, -0.3161, -0.258, -0.1885, -0.1063, -0.0137, 0.0907, 0.2088, 0.3474, 0.4946, 0.6428, 0.7931, 0.9473, 1.1073, 1.2784, 1.4709, 1.6811, 1.9058, 2.1459, 2.3957, 2.6285, 2.8328, 3.0038, 3.1305, 3.2094, 3.2449, 3.2393, 3.1933, 3.1132, 3.0054, 2.8743, 2.7273, 2.5745, 2.4218, 2.2724, 2.1346, 2.0089, 1.8966, 1.8001, 1.7146, 1.6405, 1.5772, 1.5194, 1.4607, 1.3925, 1.3156, 1.2336, 1.1474], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7898, -11.4747, -11.5938, -11.021, -10.7235, -8.6733, -5.1531, -2.3374, 0.2252, 3.6853, 6.0104, 9.0703, 10.6071, 12.3822, 13.1791, 12.1566, 10.2989, 8.8002, 6.1723, 3.2333, 0.3336, -1.3703, -4.8197, -7.1195, -8.2634, -8.7682, -8.6855, -9.6693, -10.8127, -11.0486, -11.0732, -12.4081, -14.6809, -16.3483, -19.1248, -21.8808, -25.3829, -29.4686, -32.0815, -35.684, -38.5092, -38.5908, -37.5777, -36.1352, -33.4465, -28.795, -25.011, -19.2478, -13.13, -7.9133, -3.1955, 0.5654, -2.4663, -4.1163, -5.3428, -7.6457, -10.8031, -12.0329, -14.6879, -17.6561, -19.3185, -20.7949, -20.6271, -16.353, -12.8575, -9.5092, -3.6793, 0.6852, 3.7013, 4.558, 6.3983, 6.8677, 7.3016, 9.2571, 10.0118, 15.7083, 18.9936, 23.243, 29.848, 37.9363, 44.2921, 54.3119, 66.0471, 86.1893, 90.405, 94.3816, 101.7818, 110.3539, 118.7805, 127.4699, 144.8625, 156.1702, 164.9845, 176.4678, 184.6759, 179.4421, 175.0825, 163.9063, 150.348, 135.2416, 117.9306, 96.5948, 74.6175, 53.8597, 32.6245, 14.3138, 2.7051, -6.201, -13.8439, -14.1167, -9.2703, -7.7053, -0.6935, 9.7862, 13.8117, 21.0768, 30.2634, 32.5196, 29.716, 22.4004, 18.4751, 12.6236, 6.7023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.75, -7.69, -7.69, 7.69, -25.0, -3.45, 7.69, 0.0, -19.4, -15.94, -36.0, -23.68, -9.3, -7.14, -48.53, -42.86, -46.67, -41.94, -31.17, -32.03, -23.87, -29.34, -17.07, -21.52, 2.86, 5.56, 0.0, -0.58, 49.58, 40.0, 59.06, 41.73, 41.73, 35.34, 11.41, 17.73, 20.68, 3.48, -14.57, -24.07, -13.25, -31.14, -26.72, -15.07, -19.22, -18.45, -33.75, -33.47, -27.44, -23.77, -42.22, -43.78, -47.37, -52.38, -60.0, -59.39, -71.29, -72.12, -83.04, -82.57, -55.86, -52.04, -52.47, -41.42, -25.42, -22.47, -10.0, -2.7, -1.33, 3.74, 8.82, -25.48, -11.2, -7.94, -18.26, -22.41, -11.2, -23.08, -35.43, -25.23, -40.59, -33.01, -20.35, -14.81, -10.24, 42.25, 30.01, 26.3, 1.58, 14.76, 5.08, 11.34, 33.68, 32.96, 59.07, 43.02, 45.72, 57.82, 63.22, 51.89, 64.41, 69.0, 84.46, 39.22, 41.14, 49.81, 51.56, 54.73, 57.5, 67.71, 61.52, 63.43, 67.19, 70.28, 35.84, 37.81, 34.25, 33.98, 32.59, 30.41, 21.43, 10.83, 5.37, -10.42, -12.24, -15.18, -21.55, -25.75, 0.25, 9.59, -5.4, 20.77, 28.16, 6.42, 23.26, 36.15, 17.75, 8.55, -1.53, 4.21, 0.29, -3.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3515, 0.2686, 0.4325, 0.1945, 0.4147, 0.2772, 0.2964, 1.0371, 0.0732, -0.0809, -0.2586, -0.2869, -0.2067, -0.4513, 0.1614, 0.6017, 0.0393, -1.3825, -0.4475, -0.7229, -0.4369, -0.3027, 0.23, 0.0992, -0.2934, 0.0161, 1.2342, 1.4494, 1.6666, 1.5133, 2.0412, 1.0774, 1.2041, 1.1104, 0.9779, 0.7207, 0.7157, 0.0325, 0.2162, -0.1825, -0.2433, -0.456, 0.0505, 0.4379, -0.8217, 0.0045, 0.2446, 0.3166, 0.1844, -0.8784, -0.8063, -0.9921, -0.924, -1.4741, -1.7583, -1.681, -1.6682, -1.4299, -2.7636, -2.3554, -2.0725, -2.1308, -1.2447, -0.9799, -0.7329, -0.1601, 0.799, 0.8052, 1.0445, 0.9421, 1.396, 0.9491, -0.6442, -2.8994, -2.2377, -1.7642, -1.2046, -0.9656, -0.032, -0.4955, -0.5116, -0.0908, -0.0979, 0.6985, 1.9361, 1.0109, 0.5722, 0.972, 0.9627, 1.1341, 1.0637, 0.0379, 0.1381, 0.3016, 1.4918, 1.9765, 4.2101, 4.2006, 4.707, 5.9656, 5.4798, 6.5294, 8.3874, 7.4993, 15.7236, 13.9355, 5.2636, 9.1841, 12.002, 10.4565, 17.1942, 21.2498, 22.654, 21.4474, 21.6818, 26.0829, 16.2113, 8.5534, 10.7566, 8.7689, 4.5562, 7.7956, 5.7516, 0.9411, 0.8067, 2.6225, 3.2204, 4.0148, 12.758, 6.9889, 2.5371, 10.0115, 14.0079, 7.891, 11.2318, 12.5168, 7.374, 6.1515, 6.6424, 5.5506, -1.928, 3.5188, 1.5304, 0.4261], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1054, -0.1883, -0.0243, -0.0796, -0.1335, -0.2254, -0.2519, -0.1507, -0.2466, -0.8575, -1.0809, -0.7438, -0.8006, -0.6797, -0.3868, 0.0535, -2.1535, -2.2962, -1.7724, -1.728, -1.1222, -0.7596, -0.8207, -1.4541, -1.0244, -0.3951, -0.3191, 0.5814, 0.7986, 0.9194, 0.6706, 0.4835, 0.2904, 0.4251, 0.2469, 0.0811, -0.5635, -1.0182, -1.0008, -2.4761, -0.8518, -1.1113, -0.792, -1.5281, -1.6643, -0.838, -0.4107, -0.3387, -1.2198, -1.721, -1.3681, -1.5538, -1.9538, -3.206, -2.6009, -3.3193, -2.7916, -3.4895, -3.9806, -3.2448, -3.3831, -3.2074, -3.4447, -1.448, -1.7159, -1.3772, -0.7457, -0.3183, -0.4066, -0.5558, 0.2258, -0.502, -1.2995, -5.4739, -3.2675, -2.9344, -1.7663, -1.855, -1.3894, -1.0104, -1.3542, -1.6823, -0.8936, -0.425, -1.0128, 0.3555, -0.1767, 0.0826, -0.0088, -0.2966, -0.8109, -1.1954, -0.7005, -0.1424, -0.6788, 0.8912, 0.7568, 2.0793, 1.9937, 3.203, 2.3718, 3.3228, 3.7995, 2.1221, 6.4491, 3.329, 1.8597, 1.4883, 7.2167, 4.3886, 10.8796, 9.0153, 12.6889, 13.4556, 11.3219, 15.4271, 2.7929, 2.9295, 6.0207, -2.5776, -5.6063, 0.5931, -5.1015, -5.0775, -3.7319, -2.5081, -5.4622, -3.4837, -0.5618, 1.7596, -4.2707, -1.0389, 1.8721, -3.8501, 5.0159, 1.7623, -1.7031, 6.1515, 0.1424, -5.0494, -15.728, -11.1812, -3.8696, -5.3739], "thermo_temp": [null, 0.6396, 0.3198, 1.0051, 1.0964, 1.2335, 0.6853, 0.4568, 0.4112, 1.4619, 0.868, 0.5939, 0.4568, 0.4568, 0.5025, 0.2741, 0.5482, 0.5025, 0.5482, 1.1878, 0.3198, 0.7766, 0.8223, 0.5025, 0.5939, 0.2284, 0.6396, 0.5482, 2.604, 0.9137, 1.3249, 1.0051, 0.6853, 0.4568, 1.0507, 1.5533, 0.731, 0.4112, 1.5989, 0.868, 0.868, 0.5939, 1.3705, 0.5939, 0.9137, 0.6853, 0.7309, 0.6396, 1.2792, 1.0507, 1.217, 2.4809, 0.6085, 0.6553, 0.8426, 1.966, 0.8426, 0.8426, 0.6553, 0.6553, 1.4043, 0.8426, 0.5617, 0.5617, 1.1234, 1.8256, 0.8426, 1.6383, 1.1234, 2.0596, 1.217, 0.983, 1.3107, 1.0766, 2.2, 0.4681, 0.983, 1.217, 1.5447, 1.1234, 1.4511, 1.4979, 1.1702, 1.4511, 1.0298, 5.2426, 1.0298, 1.1702, 0.5617, 0.8894, 1.3575, 0.6085, 0.8426, 1.5915, 0.7958, 1.4511, 2.949, 0.6553, 0.7489, 0.8894, 0.9715, 1.4306, 1.8746, 1.2333, 0.8387, 0.444, 2.1706, 1.0853, 3.6013, 2.1213, 2.9106, 2.9599, 3.1079, 3.2066, 5.6732, 5.3772, 10.2612, 10.6065, 3.4039, 7.6959, 5.6732, 6.0679, 9.0772, 12.2344, 9.9652, 8.4852, 10.3598, 10.6558, 16.181, 5.6239, 4.7359, 11.3465, 10.1625, 7.8932, 10.8531, 6.0186, 4.5386, 5.1306, 8.6825, 7.4985, 14.0104, 5.2292, 6.8079, 11.0505, 12.1358, 11.7411, 6.7092, 10.7545, 9.0772, 1.184, 6.5, 10.6, 13.8, 14.7, 5.4, 5.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.731, 0.7559, 0.7265, 0.6774, 0.6373, 0.6128, 0.5512, 0.5507, 0.5419, 0.5431, 0.6603, 0.5984, 0.6308, 0.6656, 0.6359, 0.6283, 0.5556, 0.5709, 0.5667, 0.9372, 0.9329, 1.0042, 1.0043, 0.9463, 0.8573, 0.8925, 1.0126, 0.9614, 0.8614, 0.9955, 0.9723, 0.9533, 0.888, 0.9757, 0.9063, 0.9076, 0.8672, 0.8424, 0.8056, 0.8917, 0.9206, 0.9745, 1.2484, 1.132, 1.0454, 1.0085, 1.1826, 1.1208, 1.0702, 0.9948, 0.933, 1.0187, 0.9867, 0.9094, 0.8462, 0.8966, 1.0655, 1.025, 1.1365, 1.1341, 1.3024, 1.2869, 1.2316, 1.246, 1.2152, 1.3942, 1.2259, 1.1817, 1.1881, 1.253, 1.2294, 1.2697, 1.3112, 1.2856, 1.3157, 1.2637, 1.9871, 1.8131, 1.6962, 1.4899, 1.3807, 1.3765, 1.2369, 1.1652, 1.2427, 1.1614, 1.2141, 1.5295, 1.3706, 1.2576, 1.1906, 1.1508, 1.2017, 1.324, 1.3075, 1.2223, 1.0808, 1.2789, 1.2437, 1.6724, 1.754, 1.9643, 2.1453, 2.3203, 2.4815, 3.0618, 3.4828, 4.7152, 5.7864, 5.3532, 5.7791, 5.7599, 5.8159, 6.4088, 7.468, 7.9221, 8.0245, 8.4491, 8.8503, 10.1831, 9.3542, 8.5145, 9.0294, 9.2354, 8.9914, 9.3299, 8.7278, 7.9662, 7.4506, 7.6746, 7.6426, 8.8004, 8.1511, 7.9068, 8.4784, 9.1434, 9.6157, 9.0872, 9.3904, 9.3334, 7.8517, 7.606, 8.1503, 9.1775, 10.1816, 9.3122, 8.6737], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0404, 1.0, 0.9591, 0.9904, 0.9848, 1.0051, 1.0266, 0.9744, 0.9167, 0.9454, 0.8701, 0.8876, 0.8844, 0.9543, 0.7285, 0.7106, 0.754, 0.7567, 0.8045, 0.808, 0.8233, 0.8269, 0.8826, 0.9104, 0.9435, 1.019, 1.0313, 1.0187, 1.1803, 1.2091, 1.1978, 1.2325, 1.1875, 1.1558, 1.1032, 1.1222, 1.0884, 0.9136, 1.0021, 0.8946, 0.8883, 0.8149, 0.7951, 0.8587, 0.8885, 0.8757, 0.8131, 0.7758, 0.8244, 0.8338, 0.7767, 0.7692, 0.677, 0.641, 0.6352, 0.6188, 0.5732, 0.5378, 0.4841, 0.4746, 0.5337, 0.6722, 0.6452, 0.6943, 0.7823, 0.8947, 0.888, 0.9487, 0.9898, 1.0159, 1.0374, 0.8817, 0.9956, 1.0108, 1.0822, 0.9747, 1.0158, 1.0093, 0.947, 0.9082, 0.9392, 0.9488, 0.8906, 0.9977, 1.0118, 1.2349, 1.1187, 1.101, 1.0008, 0.9969, 1.0038, 1.0279, 1.0353, 1.1616, 1.1241, 1.1978, 1.2347, 1.2254, 1.2249, 1.2493, 1.2281, 1.1981, 1.2928, 1.2024, 1.1698, 1.1568, 1.2478, 1.1914, 1.2513, 1.2197, 1.266, 1.2652, 1.2606, 1.2942, 1.1503, 1.1652, 1.1667, 1.1169, 1.0942, 1.1336, 1.038, 1.0417, 1.0046, 1.0008, 0.9191, 0.9077, 0.9216, 0.8787, 0.95, 0.981, 0.974, 1.0049, 1.1126, 1.0358, 1.0636, 1.1387, 1.0757, 1.0166, 0.9463, 0.965, 0.9972, 0.9595], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9776, 1.0279, 1.0091, 1.0526, 1.066, 0.9898, 1.0053, 0.9795, 1.0294, 1.153, 1.1412, 1.1361, 1.0809, 1.0114, 1.0814, 1.2128, 1.1627, 1.1863, 1.1692, 1.24, 1.1015, 1.0989, 1.1103, 1.086, 0.9734, 0.9238, 0.9344, 0.9657, 0.8741, 0.8084, 0.8273, 0.786, 0.8015, 0.8225, 0.8719, 0.9111, 0.8666, 0.9287, 1.039, 1.0935, 1.0861, 1.0689, 1.2155, 1.0991, 1.1035, 1.1005, 1.1177, 1.1866, 1.1991, 1.1743, 1.1967, 1.2448, 1.2784, 1.266, 1.3208, 1.35, 1.378, 1.423, 1.4406, 1.4661, 1.3881, 1.3168, 1.2984, 1.2383, 1.1696, 1.1289, 1.0687, 1.0487, 0.9974, 1.0079, 0.9733, 0.9892, 0.9651, 0.9328, 0.9437, 0.9494, 0.912, 0.9605, 1.0217, 1.0024, 1.0268, 0.9683, 0.9308, 0.9443, 0.8941, 0.8193, 0.8307, 0.8289, 0.8729, 0.9349, 0.977, 0.9371, 0.8548, 0.8299, 0.6985, 0.7406, 0.7436, 0.6374, 0.6408, 0.629, 0.5615, 0.6051, 0.466, 0.5617, 0.7244, 0.6764, 0.6363, 0.668, 0.649, 0.6098, 0.6102, 0.6321, 0.6248, 0.5969, 0.7123, 0.7656, 0.8023, 0.8088, 0.7885, 0.7949, 0.8575, 0.8996, 0.948, 0.9927, 1.0262, 1.0387, 0.9872, 1.0971, 1.0855, 0.9472, 0.9423, 0.9692, 0.8891, 0.9153, 0.9314, 0.8725, 0.8669, 0.8997, 0.9761, 0.9461, 1.0392, 1.0095], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20876.57, -37315.56, -5155.96, -9628.79, -8253.25, 47379.97, -4541.22, 10295.29, -21402.54, -73566.25, -174847.02, -108490.54, -188273.32, -157327.9, -77717.53, -74349.79, -1537425.72, -1231893.22, -1243227.84, -953323.96, -754782.96, -646956.83, -497029.69, -633748.75, -491927.09, -408043.37, 77899.71, 323160.82, 344333.42, 267138.07, 319801.63, 220098.23, 406436.66, 242020.23, 297227.36, 167679.74, -143189.71, -215622.78, -35377.1, -370143.84, -300758.33, -268917.3, -115049.3, -463665.23, -335728.07, -215353.68, -81390.81, -105037.04, -369651.61, -400814.42, -377701.41, -328834.69, -532988.14, -811257.08, -748832.66, -1091265.06, -871929.82, -1431967.33, -1616904.95, -1312795.61, -1322500.95, -1164139.08, -602166.17, -496883.98, -471431.83, -258290.15, 121597.41, -515977.52, -174762.82, -201336.05, -59473.39, -209772.71, -253655.95, -2107128.65, -1667202.61, -1404210.69, -1167487.59, -1039849.62, -757314.66, -695608.39, -629108.05, -440208.45, -441212.68, -141048.63, 577887.94, 425372.47, 357092.94, 437441.34, 249817.92, 201468.78, -266250.05, -24037.47, -9171.31, -28743.4, 547961.12, 578737.03, 5172777.9, 3765384.24, 4949385.54, 6250620.65, 8685012.03, 5792663.89, 23269432.35, 28622829.99, 140107538.69, 68812842.05, 63983903.83, 133168911.5, 157403616.35, 162576453.82, 244653382.67, 390585281.54, 307207576.99, 328958210.36, 432109456.86, 399383257.61, 240537109.35, 223117267.84, 201625903.29, 127847725.02, 108935130.47, 109541906.37, 77468401.68, 57637792.79, 53250518.43, 45381119.56, 30948498.25, 39443791.68, 92279009.82, 76318955.85, 64235818.7, 119871744.57, 71399577.12, 71833148.21, 84284248.82, 33758443.7, 47556572.25, 40762776.22, 26514068.33, 3208014.61, -29005595.45, 4645559.47, 10682242.76, 5860955.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1108, -0.3358, -0.5425, -0.9639, -0.5345, -0.9891, -0.7355, -0.0994, -0.1496, -2.2363, -1.8422, -2.2191, -1.6538, -1.23, -1.1752, -0.804, -1.5556, -1.0839, -0.8828, 0.418, 1.1147, 1.2872, 1.1924, 1.1821, 0.9034, 1.6435, 1.1227, 1.4767, 1.1969, 0.1028, -0.3803, 0.2165, -0.7598, -0.6762, -0.7318, -0.0025, -1.7769, -1.3059, -0.6606, -0.1823, -0.5714, -1.7213, -1.8144, -1.8759, -1.7875, -2.4743, -3.1316, -3.2577, -3.7869, -3.1995, -4.3872, -4.819, -4.0385, -4.9454, -4.7968, -3.0847, -2.6857, -2.8975, -1.9426, -0.9502, -1.5049, -0.1474, -0.1498, 0.4505, -0.502, -0.7162, -3.0063, -2.1602, -1.7308, -1.2451, -1.4604, -0.6448, -1.0661, -1.3692, -0.983, -1.3013, -0.7841, 0.6705, 0.2832, 0.2926, 0.7396, 0.4977, 0.5027, -0.41, 0.703, 0.7849, 0.1924, 1.5533, 1.5472, 3.8483, 2.6879, 4.2236, 5.0915, 6.3188, 4.6265, 7.1796, 9.0451, 12.1765, 4.1297, 4.8851, 9.8085, 12.0149, 14.4149, 17.2799, 23.6771, 20.0758, 22.9248, 28.2737, 26.3435, 10.8741, 14.4063, 15.0131, 6.3725, 5.0899, 7.184, 3.3077, -2.0103, -0.4872, -1.1285, -4.5719, -3.6358, 0.9571, -2.2866, -3.3349, 5.0566, 0.4243, 3.4212, 7.3111, 2.4642, 7.4418, 8.4605, 2.5114, -1.9398, -9.0728, -2.5025, -0.076, -2.9832], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1155886.001, -1120715.1717, -1020844.6618, -941509.421, -949712.7584, -997523.2667, -926403.7365, -903975.0044, -370152.6136, -240417.3315, -750769.6166, -1186037.2633, -1229884.7978, -1337872.1518, -1125936.4765, -1294213.7662, -1205914.8606, -861198.5028, -956153.3478, -2137613.8908, -2007817.0511, -2685434.3392, -2582765.9811, -2128642.1351, -1749351.5937, -1348086.9906, -1193761.0322, -813740.2407, -608872.8663, -31694.9476, 667832.7656, 763710.2821, 50846.5586, -909600.3949, -1523690.0484, -1074284.5349, -1075605.8569, -704789.738, -387934.5954, -787786.1413, -1175087.5065, -1030003.4236, -641311.1766, -695899.6574, -503722.0842, -35973.7967, -276686.5355, -89049.3936, 132536.5495, 702171.9309, 791447.9926, 278412.732, 220807.0225, -3358.7155, 26347.5267, -377720.4919, -701507.9077, -1052877.2228, -1711868.5574, -1909678.9194, -2663084.3335, -3312412.9988, -3234659.0965, -3269768.0368, -3303055.3309, -2468955.4161, -1720009.2104, -1244362.6349, -654146.3713, 113845.5237, -1318232.0215, -1599477.2916, -1415850.8352, -1379440.0316, -1513342.7188, -1305046.9278, -533543.2043, 15457.4373, 380361.7476, 566676.4304, 575041.1365, 616707.2426, 477158.1965, 327036.6842, 478416.1775, 206258.0207, -770077.711, -707908.45, -829474.5793, -625075.4773, -228767.1303, -315749.2356, -460606.184, -1294263.4632, -964550.4417, -408008.472, -509884.4827, 102593.7723, 45420.0109, 2468699.0003, 2164416.2325, 2443898.6701, 2336056.7113, 6177922.4112, 4192494.8333, 4094684.6368, 11712240.5751, 18648658.0461, 5044636.9164, 359533.9098, 19622822.0074, 19007775.2374, 37169435.4918, 41220147.1832, 73792588.5462, 66154385.8295, 55768418.2846, 88294185.6722, 84912946.2364, 64546377.1238, 57056635.033, 50200796.6649, 37425072.2742, 30146862.7835, 20835054.392, 14110173.8499, 7528147.9868, 3952413.6625, -1284259.2194, -6951329.5129, -11019056.5115, -20691658.0781, -28682269.9387, -25095619.7531, -7689903.5884, -10251100.8124, -5226434.5024, -1652360.8907, -13614548.3777, -11753203.0786, -9923270.6309, -11407851.7995, -18248402.0772, -21218289.7558, -19747703.838, -16245419.774, -13787746.1375], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.95, 44.59, 45.77, 54.99, 49.14, 60.33, 62.29, 61.46, 54.6, 53.13, 46.09, 47.81, 46.95, 54.4, 39.86, 36.46, 41.93, 35.14, 39.82, 34.36, 39.92, 39.42, 44.78, 44.68, 53.67, 61.38, 64.27, 65.53, 79.34, 82.62, 82.14, 82.03, 82.46, 75.5, 69.42, 70.1, 70.88, 64.9, 63.59, 54.59, 51.85, 44.79, 34.2, 38.68, 37.24, 38.97, 30.61, 30.5, 32.32, 33.56, 24.79, 25.58, 19.02, 17.94, 19.05, 18.12, 17.13, 16.72, 9.76, 9.5, 16.73, 21.26, 21.42, 26.35, 37.1, 32.76, 38.92, 39.92, 40.57, 43.54, 46.41, 39.21, 43.79, 47.45, 44.86, 41.86, 45.58, 41.76, 33.37, 48.57, 45.84, 61.43, 63.78, 68.89, 68.36, 83.51, 71.12, 64.67, 56.9, 54.52, 55.29, 59.02, 64.31, 65.43, 74.38, 75.74, 77.76, 81.68, 87.52, 89.59, 95.33, 97.33, 99.5, 84.35, 76.46, 82.17, 86.1, 87.7, 90.23, 92.21, 93.45, 94.27, 95.08, 95.8, 91.61, 89.51, 89.02, 88.29, 88.1, 87.78, 84.17, 82.39, 80.66, 78.11, 72.6, 69.2, 65.89, 48.31, 52.45, 61.52, 62.75, 64.68, 71.23, 62.06, 62.91, 64.74, 62.21, 56.61, 56.02, 56.11, 49.3, 51.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.8453, -5.4946, 49.9888, 30.1732, -4.6258, 105.8233, -33.562, 16.0313, 182.2662, -39.8344, 61.5243, -81.4817, -26.7457, 19.4886, 292.3678, 229.8249, 234.9545, 12.4882, 55.3545, -79.0666, 35.8842, 25.3898, -38.8309, -1.3352, 76.3239, 3065.8173, 312.5034, 81.0167, -13.7169, -47.5975, -31.6101, -5.2924, 43.9932, 388.7125, 51.8524, -19.5092, 84.0862, 248.1556, -47.2564, -57.6517, -58.1673, -33.041, -73.4802, -43.9279, -21.3799, -60.4383, -6.4747, 12.9248, -55.4757, -46.515, 11.2604, -15.763, -7.4582, 92.3631, 46.5308, 103.6091, 186.953, 8.7479, -26.4865, 159.9677, 22.6348, -71.331, 0.0072, 68.4754, 59.3411, 167.6402, 75.1036, -19.721, 18.8537, -66.1734, -65.2397, 366.6084, 40.8457, -51.28, -65.765, 35.5097, 38.4802, -45.8013, -75.3552, -66.0705, -40.2896, 38.0291, 79.375, 17.4844, 22.0664, -44.3883, 83.6321, 142.0103, 301.0472, 112.1005, 37.6316, 113.1403, 298.951, 39.3272, 768.1812, 40.7682, 81.2041, 666.0701, 1213.337, 496.4999, 1112.5474, 1358.2605, 4744.7732, 2139.5639, 1888.6076, 6782.2329, 3743.6908, 2354.4041, 1100.8675, 2606.0983, 1902.1213, 1088.4821, 791.3546, 1028.9006, 40.9576, -2.3776, -73.2634, -13.9396, -28.6714, -64.842, -67.2093, -76.6136, -88.4642, -86.23, -83.5292, -70.1428, -38.1505, -80.8485, -66.6022, 104.3121, 37.8361, -38.9846, 79.5727, 19.0098, -29.4105, -100.0, -31.3984, 66.9343, 31.3749, 0.5621, -76.9348, -70.7338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.46, 6.19, 6.59, 6.86, 6.31, 5.86, 6.23, 6.22, 13.38, 13.33, 13.32, 13.68, 13.81, 13.82, 13.91, 14.32, 14.54, 14.48, 15.78, 15.94, 15.94, 15.89, 15.69, 15.64, 15.8, 15.97, 15.8, 15.85, 11.15, 11.39, 11.4, 12.25, 12.15, 12.15, 12.54, 14.66, 14.7, 15.02, 13.92, 13.85, 14.81, 14.82, 14.75, 14.75, 14.64, 15.49, 15.18, 15.64, 15.62, 17.46, 17.22, 17.97, 18.61, 18.55, 20.7, 19.77, 19.39, 19.85, 20.52, 20.74, 21.35, 21.35, 21.61, 22.26, 22.03, 29.3, 29.88, 29.75, 29.85, 28.65, 28.64, 28.46, 27.63, 27.75, 26.3, 26.5, 28.05, 27.71, 27.17, 27.04, 26.42, 26.42, 26.96, 26.89, 26.76, 15.84, 17.43, 17.44, 23.86, 24.52, 25.81, 25.99, 26.04, 26.91, 29.58, 30.21, 35.43, 48.37, 48.26, 51.13, 51.02, 50.99, 50.7, 53.64, 54.36, 53.81, 54.66, 54.53, 66.6, 65.82, 65.73, 70.28, 70.44, 69.9, 70.13, 71.39, 68.39, 60.17, 61.14, 58.66, 59.14, 58.75, 56.48, 54.84, 55.75, 55.23, 52.99, 54.59, 45.4, 44.23, 46.08, 43.23, 48.58, 51.18, 50.91, 50.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3812, 0.2723, 0.0565, 0.2753, 0.0714, 0.2043, 0.5273, 0.5037, -0.5314, -0.3315, -0.4009, -0.1128, 0.0815, 0.1133, 0.279, 0.0085, 0.2041, 0.2771, 0.7677, 0.9057, 0.9319, 0.8634, 0.8827, 0.7537, 1.0051, 0.7807, 0.8879, 0.7547, 0.3499, 0.205, 0.463, 0.1589, 0.2158, 0.2237, 0.4945, -0.0566, 0.1392, 0.3775, 0.5369, 0.3973, 0.0244, -0.0073, -0.0598, -0.0322, -0.2978, -0.568, -0.5754, -0.7381, -0.5283, -0.8527, -1.007, -0.695, -0.9114, -0.8161, -0.2553, -0.1524, -0.197, 0.0923, 0.3659, 0.164, 0.4494, 0.4182, 0.5362, 0.2423, 0.1196, -0.5371, -0.3139, -0.1886, -0.0549, -0.0763, 0.1671, 0.0778, 0.0313, 0.1726, 0.1061, 0.261, 0.6288, 0.5209, 0.5082, 0.6097, 0.5271, 0.5123, 0.2418, 0.4301, 0.4476, 0.4263, 0.7794, 0.8261, 1.4671, 1.1499, 1.4606, 1.6343, 1.7694, 1.4388, 1.8306, 1.9395, 2.3354, 1.1212, 1.1692, 1.573, 1.6918, 1.8038, 2.0713, 2.4589, 2.048, 2.122, 2.3724, 2.1806, 1.1303, 1.3144, 1.3531, 0.837, 0.785, 0.9062, 0.7035, 0.4918, 0.5811, 0.5694, 0.4322, 0.5721, 0.7828, 0.7282, 0.6845, 1.0361, 0.7791, 0.8683, 0.9909, 0.6841, 0.8704, 0.8984, 0.6157, 0.4249, 0.1097, 0.4028, 0.5047, 0.3973], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2982, 2.2575, 2.2931, 2.3281, 2.2931, 1.3405, 1.3524, 1.3004, 1.3004, 1.5568, 1.6856, 2.0131, 2.1999, 2.2413, 2.278, 3.3105, 3.9911, 4.7467, 4.4921, 4.7955, 4.5995, 4.6747, 5.0299, 5.2316, 5.4219, 5.4037, 5.3838, 5.3838, 5.3841, 5.2128, 4.8741, 5.4196, 4.9787, 4.6023, 4.2022, 4.0088, 3.5955, 3.1522, 3.041, 3.3134, 3.651, 3.7822, 4.4524, 4.89, 5.1029, 4.9293, 5.1274, 4.9725, 3.4305, 3.942, 4.3844, 4.745, 5.8961, 6.9976, 8.3371, 9.01, 10.486, 12.2057, 13.5233, 14.2505, 13.1522, 13.4757, 13.5513, 14.1847, 12.2487, 9.279, 8.6266, 6.7412, 6.7562, 6.3743, 6.3073, 6.0591, 7.4584, 8.0139, 8.3836, 8.9439, 9.6026, 9.9042, 10.4472, 11.1203, 11.5977, 12.2111, 12.6683, 9.5329, 7.9121, 6.3424, 5.6534, 5.1925, 4.7971, 4.7605, 4.4318, 4.358, 4.1501, 5.2842, 5.7496, 14.169, 13.3681, 15.4538, 18.3253, 20.6801, 19.6968, 23.5307, 25.9416, 32.8193, 30.966, 28.9146, 26.4085, 26.0249, 27.2576, 31.7464, 37.8339, 35.1923, 34.7807, 37.9085, 35.7632, 33.3148, 30.8097, 28.9021, 26.0251, 23.0219, 20.4404, 18.3702, 17.1829, 16.6965, 17.3143, 18.1281, 18.8735, 19.381, 11.9674, 11.9595, 14.1677, 14.2457, 13.7749, 15.6052, 15.4082, 14.7393, 13.5582, 12.6414, 12.0232, 12.2013, 11.8099, 11.7908, 12.0299], "mkt_dynamics": [-0.748685, -0.97408, -1.097323, -1.220015, -1.189164, -1.244014, -1.29421, -1.280911, -1.391988, -1.35692, -1.321081, -1.273756, -1.082317, -0.841368, -0.47549, -0.170695, 0.030408, 0.283025, 0.179853, 0.342122, 0.353939, 0.168425, 0.093063, -0.293856, -0.593073, -0.916229, -0.950398, -0.780945, -0.765687, -0.683647, -0.770134, -1.014558, -1.036562, -1.083444, -0.982932, -0.873723, -0.723849, -0.525693, -0.144555, 0.392276, 0.789078, 1.118619, 1.258712, 1.124837, 1.151432, 1.138993, 1.009196, 1.022946, 0.743715, 0.453379, 0.170563, -0.185915, -0.455499, -0.610669, -0.760879, -0.896403, -0.924883, -0.911041, -0.818147, -0.738694, -0.677055, -0.632547, -0.86185, -0.989003, -1.060971, -1.153676, -1.169943, -1.107036, -1.144525, -1.136024, -1.071265, -1.200847, -1.239702, -1.334334, -1.297668, -1.183087, -1.057656, -0.75401, -0.313327, 0.183225, 0.596583, 0.848703, 0.826108, 0.701399, 0.613701, 0.448905, 0.209431, -0.001076, -0.230751, -0.43856, -0.467662, -0.520687, -0.560301, -0.446961, -0.483467, -0.261953, 0.136799, 0.341003, 0.692562, 0.997426, 1.137135, 1.241936, 1.172953, 0.976693, 0.736844, 0.578741, 0.785482, 0.989839, 1.378427, 1.730684, 1.850738, 1.979252, 1.979252, 2.00568, 2.026278, 2.026278, 2.026278, 1.807376, 1.536924, 1.445788, 1.3564, 1.465602, 1.659707, 1.700166, 1.715109, 1.747948, 1.765376, 1.768041, 1.421444, 1.131054, 0.770735, 0.26092, 0.038453, -0.222307, -0.52411, -0.753045, -0.890549, -1.018158, -1.085426, -1.04558, -0.886012, -0.808501, -0.66223, -0.325776, -0.215202, 0.063248, 0.369772, 0.326858, 0.442372, 0.456182, 0.268293, 0.156421, -0.172779, -0.440809, -0.646726, -0.90897], "market_activity_top_line": [36.69818, 36.658586, 36.625033, 36.570674, 36.558448, 36.497734, 36.405881, 36.310951, 36.223436, 36.159741, 36.115463, 36.063404, 36.026989, 35.985195, 35.957313, 35.928395, 35.89967, 35.887823, 35.849235, 35.814626, 35.768304, 35.70754, 35.616329, 35.557472, 35.470503, 35.403204, 35.382868, 35.364299, 35.184509, 35.0282, 34.848901, 34.708508, 34.598079, 34.493251, 34.414065, 34.287622, 34.193798, 34.112942, 34.118247, 34.305897, 34.790151, 35.079485, 35.298771, 35.29268, 35.515009, 35.518055, 35.636834, 35.627697, 35.356361, 35.113818, 35.010374, 34.805871, 34.73421, 34.656182, 34.647794, 34.466272, 34.330154, 34.299563, 34.310895, 34.291703, 34.192045, 34.076973, 33.945052, 33.812772, 33.619835, 33.353942, 33.073321, 32.737283, 32.429773, 32.029122, 31.579095, 31.187996, 30.736544, 30.297206, 29.969355, 29.673121, 29.370782, 29.139428, 28.979778, 28.782062, 28.658747, 28.539761, 28.459531, 28.317694, 28.152805, 27.786484, 27.478852, 27.205445, 26.976231, 26.74913, 26.593301, 26.422875, 26.247416, 26.112323, 25.968372, 25.868613, 25.872841, 25.856432, 25.951057, 26.21943, 26.263472, 26.217353, 25.875643, 25.870806, 25.8621, 25.814913, 26.113306, 26.626363, 28.033983, 28.806858, 29.98097, 31.286635, 32.713988, 33.35531, 34.976703, 36.848046, 40.228963, 40.176342, 40.255273, 41.764847, 43.731566, 46.204766, 50.345402, 56.39356, 60.146115, 64.04009, 69.190396, 73.064637, 70.769033, 70.157312, 69.959984, 68.331713, 67.40247, 66.939642, 65.890206, 64.123208, 63.622174, 63.597507, 63.206372, 63.002699, 63.205197, 63.258288, 63.244192, 66.730351, 67.677535, 69.111465, 71.426801, 70.933477, 71.867505, 73.110682, 71.891741, 70.296845, 67.765589, 66.720137, 66.706646, 66.412477], "market_activity_min_gap": [-0.467581, -1.257298, -1.654462, -2.057212, -1.727655, -1.865487, -2.4307, -2.871006, -3.165176, -3.005696, -2.496411, -2.159598, -1.918404, -1.829273, -1.650141, -1.534081, -1.46019, -1.397394, -1.397067, -1.284208, -1.302278, -1.592305, -2.243837, -2.316642, -2.720881, -2.667859, -1.929076, -1.420888, -3.023522, -4.205305, -5.540899, -5.994626, -5.692046, -5.046629, -4.181412, -4.258089, -4.20369, -3.990309, -3.1204, -2.263312, -1.873031, -1.515675, -1.109688, -0.777845, -0.41999, -0.229948, -0.005115, 0.22093, 0.315665, 0.380721, 0.49241, -0.383965, -0.982243, -1.243967, -0.754535, -1.891332, -2.176503, -1.789165, -1.244386, -1.271007, -2.06589, -3.122604, -4.24799, -5.088237, -6.342392, -8.22003, -9.821701, -11.744968, -12.612104, -14.304027, -16.176142, -16.763573, -17.928274, -18.649603, -17.240079, -15.586475, -14.417413, -13.234487, -11.766122, -10.687247, -9.073982, -8.010764, -7.324897, -6.824443, -6.286961, -9.320307, -11.618573, -12.704941, -12.364164, -11.716562, -9.721201, -8.657195, -8.153648, -7.459722, -6.901125, -6.046676, -4.484949, -3.430269, -2.744829, -2.439148, -2.313928, -2.083408, -2.236757, -2.174191, -1.889332, -1.60152, -1.128477, -0.791276, 0.032268, 0.620382, 1.539333, 2.588741, 3.818474, 4.738208, 5.909626, 6.778745, 8.190373, 8.651458, 9.148584, 9.992965, 11.007999, 12.033533, 13.285209, 15.024375, 16.226796, 17.460525, 19.025294, 20.23459, 20.247571, 20.374392, 20.376962, 19.744105, 18.870261, 18.096322, 17.027, 15.633757, 14.36537, 13.031589, 10.041468, 8.311478, 9.391901, 8.3731, 7.314772, 6.625521, 5.786181, 5.148182, 4.953938, 3.940837, 3.162135, 2.633819, 1.891031, 1.045673, -2.506885, -4.879242, -5.075034, -5.354615], "market_activity": [null, null, null, null, -1.6472, -1.8157, -2.250875, -2.700687, -3.336869, -3.656384, -3.571442, -3.322771, -2.936086, -2.659568, -2.443859, -2.276329, -2.230815, -2.097032, -2.120541, -2.137971, -2.222535, -2.465518, -2.835359, -3.120879, -3.474465, -3.647507, -3.311729, -2.883589, -3.189445, -3.866722, -5.100411, -6.370281, -6.73779, -6.740845, -6.259273, -6.021436, -5.886018, -5.755484, -5.247642, -3.104246, 1.707777, 6.484238, 10.342119, 11.313285, 10.880142, 9.298346, 8.235448, 7.702124, 4.673862, 1.656731, -1.032109, -3.58308, -4.031615, -3.563207, -2.899229, -2.681964, -3.005032, -2.907691, -2.841346, -2.125123, -1.789986, -2.212918, -3.290809, -4.54953, -5.843465, -7.555407, -9.457154, -11.769677, -13.751488, -15.742394, -17.952372, -19.409736, -20.138418, -20.502759, -20.68493, -20.776015, -20.583432, -19.450741, -18.018946, -16.804798, -15.233674, -13.837687, -12.701968, -11.831184, -11.510842, -12.945071, -15.005886, -16.839168, -18.048534, -17.750542, -16.572071, -15.240835, -14.124018, -12.803734, -11.930617, -10.935308, -9.068229, -7.23129, -4.33247, 0.20839, 2.844595, 3.914948, 0.847349, -2.448876, -4.358488, -5.326669, -1.018909, 5.74567, 21.534585, 36.463418, 51.887984, 62.651767, 70.908958, 75.963904, 81.308927, 86.724139, 93.362069, 96.681035, 97.058392, 95.754421, 87.383586, 93.691793, 96.845896, 98.422948, 99.211474, 99.605737, 99.802869, 99.901434, 99.950717, 90.890434, 72.298392, 53.507746, 44.112423, 39.414761, 33.578581, 26.56549, 20.69382, 16.09306, 12.890055, 13.511878, 14.387264, 13.748832, 13.194166, 24.937433, 32.520641, 40.210946, 51.465298, 44.333699, 40.225399, 37.6062, 25.761775, 15.215412, 1.348256, -6.498397, -10.466423, -12.535287], "market_activity_raw": [null, null, null, null, -1.6472, -1.9842, -2.68605, -3.1505, -3.97305, -3.9759, -3.4865, -3.0741, -2.5494, -2.38305, -2.22815, -2.1088, -2.1853, -1.96325, -2.14405, -2.1554, -2.3071, -2.7085, -3.2052, -3.4064, -3.82805, -3.82055, -2.97595, -2.45545, -3.4953, -4.544, -6.3341, -7.64015, -7.1053, -6.7439, -5.7777, -5.7836, -5.7506, -5.62495, -4.7398, -0.96085, 6.5198, 11.2607, 14.2, 12.28445, 10.447, 7.71655, 7.17255, 7.1688, 1.6456, -1.3604, -3.72095, -6.13405, -4.48015, -3.0948, -2.23525, -2.4647, -3.3281, -2.81035, -2.775, -1.4089, -1.45485, -2.63585, -4.3687, -5.80825, -7.1374, -9.26735, -11.3589, -14.0822, -15.7333, -17.7333, -20.16235, -20.8671, -20.8671, -20.8671, -20.8671, -20.8671, -20.39085, -18.31805, -16.58715, -15.59065, -13.66255, -12.4417, -11.56625, -10.9604, -11.1905, -14.3793, -17.0667, -18.67245, -19.2579, -17.45255, -15.3936, -13.9096, -13.0072, -11.48345, -11.0575, -9.94, -7.20115, -5.39435, -1.43365, 4.74925, 5.4808, 4.9853, -2.22025, -5.7451, -6.2681, -6.29485, 3.28885, 12.51025, 37.3235, 51.39225, 67.31255, 73.41555, 79.16615, 81.01885, 86.65395, 92.13935, 100.0, 100.0, 97.43575, 94.45045, 79.01275, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.83015, 53.70635, 34.7171, 34.7171, 34.7171, 27.7424, 19.5524, 14.82215, 11.4923, 9.68705, 14.1337, 15.26265, 13.1104, 12.6395, 36.6807, 40.10385, 47.90125, 62.71965, 37.2021, 36.1171, 34.987, 13.91735, 4.66905, -12.5189, -14.34505, -14.43445, -14.60415], "market_activity_distance": [0.731913, 0.381313, 0.156745, -0.079907, -0.293954, -0.405533, -0.537644, -0.608968, -0.714209, -0.691321, -0.64342, -0.623253, -0.576552, -0.601646, -0.597326, -0.669058, -0.782751, -0.824623, -0.887423, -0.854655, -0.844948, -0.803624, -0.808091, -0.787506, -0.818503, -0.761597, -0.614969, -0.501148, -0.62807, -0.787911, -1.013967, -1.134783, -1.205065, -1.285486, -1.258214, -1.35378, -1.442359, -1.515471, -1.456833, -0.88433, 0.550153, 1.413165, 2.074073, 2.096921, 2.721989, 2.757952, 3.092512, 3.111503, 2.434566, 1.889202, 1.65981, 1.205933, 1.074637, 0.969487, 0.944387, 0.610991, 0.425882, 0.480511, 0.361265, 0.216617, -0.088804, -0.367704, -0.633588, -0.896635, -1.212451, -1.706692, -2.176162, -2.705765, -3.058947, -3.493661, -3.967438, -4.337709, -4.763675, -5.173699, -5.302253, -5.401811, -5.447782, -5.373593, -5.259071, -5.233049, -4.98989, -4.818146, -4.549284, -4.369408, -4.122979, -4.389981, -4.474065, -4.392527, -4.14154, -3.893465, -3.615828, -3.359088, -3.110611, -2.757961, -2.506608, -2.291598, -1.899833, -1.653682, -0.941037, 0.178847, 0.349377, 0.259424, -0.972463, -1.02102, -0.91318, -0.916446, 0.1773, 2.158262, 7.254796, 9.920761, 13.949776, 18.188776, 22.655748, 24.094898, 28.472148, 32.733103, 41.242684, 38.839137, 36.847282, 38.82894, 41.901044, 45.891712, 53.815288, 65.418135, 69.847529, 73.732874, 79.581556, 81.499095, 70.479768, 63.507453, 57.628755, 49.862299, 43.895833, 38.970617, 33.421321, 27.059452, 23.385075, 20.798529, 18.067885, 15.501923, 13.552206, 11.564546, 9.663253, 13.178077, 12.836541, 13.258597, 15.230136, 12.594295, 12.029941, 12.199061, 9.125863, 5.949951, 2.147021, 0.728525, 0.659064, 0.527259], "market_activity_roc": [null, null, null, null, -0.38076, -0.438784, -0.598367, -0.710195, -0.916374, -0.926066, -0.797723, -0.681742, -0.54232, -0.482708, -0.437901, -0.374366, -0.353399, -0.270589, -0.300573, -0.316655, -0.365925, -0.502351, -0.649682, -0.718014, -0.832584, -0.852302, -0.655489, -0.54327, -0.806287, -1.059237, -1.509112, -1.854387, -1.666728, -1.527195, -1.247775, -1.212631, -1.168507, -1.102561, -0.859585, 0.053299, 1.744038, 2.833362, 3.460096, 2.876424, 2.083515, 1.250218, 0.957719, 0.949253, -0.446707, -1.138117, -1.7579, -2.306705, -1.759658, -1.303293, -1.035636, -0.975695, -1.16328, -1.02902, -0.972353, -0.506492, -0.402296, -0.648959, -1.066259, -1.396638, -1.673518, -2.121758, -2.568065, -3.180718, -3.539762, -3.972004, -4.517919, -4.732485, -5.221218, -5.407317, -5.097486, -4.857237, -4.443447, -3.821402, -3.301963, -3.002916, -2.424297, -2.057923, -1.795207, -1.613394, -1.765402, -2.639395, -3.445872, -3.927753, -4.179243, -3.733304, -3.222664, -2.87652, -2.701693, -2.380664, -2.349949, -2.09766, -1.427093, -0.979963, -0.066677, 1.356149, 1.509811, 1.395865, -0.290601, -1.32964, -1.528252, -1.535014, 0.918482, 2.9205, 8.397938, 11.589987, 14.811085, 17.502473, 16.694042, 15.789476, 16.663013, 17.775676, 22.971748, 20.449614, 15.091674, 13.343451, 8.70667, 15.00491, 25.06536, 35.026378, 37.534784, 38.600615, 37.43141, 29.562023, 17.661852, 9.552176, 1.112276, -6.477722, -4.757113, -4.586364, -5.817294, -6.158934, -5.608542, -4.992759, -4.073191, -1.747431, -0.655396, -0.533384, 0.059836, 5.916654, 7.075902, 9.252822, 12.938119, 6.298672, 6.19108, 5.786619, 0.650932, -0.897506, -5.707609, -8.740918, -7.212365, -5.525665], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5547, -0.4807, 2.8247, -3.0032, -2.0221, -4.6645, -7.2753, -11.7739, -4.4407, -8.4593, -4.3154, 3.5833, 2.6289, -14.925, -10.6903, -11.3363, -4.9454, -0.9754, -0.8453, 2.2401, -3.1026, 1.0204, 2.0977, 11.4207, 12.6712, 12.0564, 9.6776, 9.5659, 5.7858, 10.015, 4.225, 5.9757, 2.7609, -5.5719, -7.7236, -1.9185, -7.5473, -5.8477, -5.3453, 0.9747, -8.8186, -4.4361, 0.324, 3.0368, 0.2573, -5.7657, -6.0196, -6.465, -5.811, -9.2135, -12.1277, -11.4987, -12.6609, -8.6934, -11.5903, -12.0643, -5.975, -7.7524, -6.996, 3.3574, 4.0538, 2.3519, 6.9957, 10.7776, 6.2812, 10.3491, 8.3885, 9.4801, 3.4407, 0.8413, -8.6655, -4.3468, -2.5452, -0.2212, -1.0324, 3.4213, 1.3791, 0.0859, 2.2584, 0.562, 3.321, 10.5049, 7.1889, 6.0137, 7.4479, 4.9035, 3.9897, -2.1409, 2.3045, 2.2919, 1.449, 9.3418, 9.5262, 19.4187, 11.5949, 15.2489, 16.5004, 17.0217, 10.3408, 14.552, 15.2117, 17.8288, -5.019, -3.0585, 2.8007, 4.7326, 6.3202, 8.9875, 11.6719, 7.3249, 8.0383, 9.4712, 8.5897, -11.3449, -7.3276, -5.2846, -12.536, -11.0465, -7.511, -9.7509, -12.3074, -9.2017, -8.0788, -9.7577, -5.9173, -1.081, -1.7082, -2.0611, 4.7224, -1.0639, 1.2619, 3.6503, -3.6051, 0.4896, 1.2043, -4.9709, -8.1908, -13.3907, -6.3793, -3.674, -5.3508], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.023242, -0.127632, -0.295609, -0.494734, -0.488927, -0.597641, -0.590568, -0.355997, -0.233597, -0.505731, -0.519656, -0.519737, -0.478425, -0.402694, -0.335753, -0.257961, -0.259901, -0.212596, -0.166183, -0.029226, 0.101335, 0.194814, 0.243397, 0.291008, 0.294031, 0.354668, 0.336212, 0.352729, 0.339116, 0.228076, 0.105736, 0.077111, -0.030379, -0.100306, -0.149734, -0.110847, -0.237757, -0.280317, -0.252158, -0.187311, -0.180676, -0.264793, -0.323506, -0.370084, -0.396189, -0.454423, -0.496941, -0.525837, -0.540774, -0.547012, -0.545192, -0.544628, -0.536723, -0.534666, -0.518633, -0.469484, -0.420257, -0.391351, -0.327275, -0.227693, -0.187511, -0.107864, -0.050286, 0.020312, 0.00461, -0.042007, -0.185804, -0.278215, -0.313864, -0.312323, -0.337455, -0.298258, -0.298317, -0.316221, -0.296432, -0.296627, -0.263906, -0.144083, -0.085612, -0.04532, 0.015845, 0.045741, 0.068311, 0.00821, 0.034692, 0.062731, 0.055424, 0.178749, 0.268644, 0.424354, 0.502401, 0.591643, 0.670822, 0.740671, 0.781326, 0.84308, 0.900587, 0.940352, 0.887455, 0.848672, 0.892259, 0.930425, 0.956087, 0.973652, 0.984191, 0.990438, 0.994263, 0.996558, 0.994174, 0.911225, 0.869959, 0.837517, 0.670917, 0.498787, 0.375359, 0.219957, 0.070903, -0.022055, -0.095362, -0.177187, -0.202084, -0.165598, -0.15858, -0.165511, -0.032195, -0.014434, 0.05018, 0.164638, 0.135858, 0.191859, 0.239375, 0.154543, 0.003546, -0.205603, -0.246139, -0.242061, -0.276937], "smi": [null, null, null, 0.1, 0.1027, 0.0903, 0.0762, 0.0658, 0.0572, 0.0527, 0.0546, 0.051, 0.0445, 0.0415, 0.0415, 0.047, 0.0555, 0.077, 0.092, 0.099, 0.0975, 0.0915, 0.0835, 0.0765, 0.0685, 0.0595, 0.054, 0.039, 0.029, 0.023, 0.02, 0.02, 0.022, 0.0255, 0.03, 0.033, 0.0305, 0.028, 0.042, 0.079, 0.1325, 0.195, 0.25, 0.3035, 0.3585, 0.4155, 0.477, 0.5345, 0.5625, 0.5565, 0.531, 0.484, 0.435, 0.389, 0.3395, 0.2865, 0.2275, 0.1685, 0.137, 0.1265, 0.122, 0.13, 0.143, 0.152, 0.154, 0.153, 0.151, 0.148, 0.1325, 0.109, 0.0845, 0.061, 0.04, 0.02, 0.01, 0.0075, 0.01, 0.017, 0.0255, 0.035, 0.047, 0.0605, 0.075, 0.084, 0.0865, 0.0845, 0.08, 0.073, 0.0665, 0.0685, 0.075, 0.0845, 0.093, 0.1095, 0.1285, 0.145, 0.163, 0.179, 0.1925, 0.1985, 0.1965, 0.1875, 0.1725, 0.1525, 0.1335, 0.12, 0.131, 0.162, 0.2135, 0.275, 0.3475, 0.429, 0.5195, 0.614, 0.7095, 0.805, 0.876, 0.927, 0.9565, 0.975, 0.9845, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9925, 0.9895, 0.983, 0.9685, 0.9485, 0.925, 0.888, 0.844, 0.7855, 0.7195, 0.6525, 0.5995, 0.5585, 0.531, 0.5135, 0.5005, 0.502, 0.517, 0.549, 0.594, 0.6435, 0.6705, 0.667, 0.642, 0.603, 0.5615, 0.5205], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-4.321015, -3.700664, -4.657824, -4.94346, -5.04121, -3.503479, -4.822823, -5.867101, -7.074794, -4.157047, -1.53872, -4.001, -4.212204, -7.254551, -7.039535, -7.799862, -7.363285, -8.032905, -8.475655, -9.842119, -8.100693, -8.560093, -10.616962, -10.903206, -12.262932, -11.615143, -12.208387, -13.265832, -19.308184, -21.721569, -21.894895, -22.310152, -21.184435, -20.829895, -21.084279, -17.733939, -18.628756, -18.639369, -16.592236, -17.232451, -17.553649, -15.798767, -17.559507, -20.076572, -20.455782, -20.303583, -20.731918, -21.99497, -20.272388, -18.156126, -14.224891, -15.478681, -18.024326, -16.858185, -14.88493, -15.575867, -15.078985, -14.360563, -15.104251, -13.621881, -18.30391, -20.22813, -19.702192, -17.127757, -21.576957, -21.279239, -21.992568, -21.71577, -23.392498, -26.453163, -26.879497, -26.905522, -28.313329, -28.231124, -23.964816, -23.901269, -24.05645, -19.938379, -18.746769, -17.985073, -12.863159, -10.443325, -9.664898, -10.333446, -10.447373, -13.998947, -10.726748, -11.487152, -13.545737, -14.486439, -14.8656, -15.094313, -14.422803, -13.748435, -16.016232, -13.783408, -10.471671, -11.270572, -11.735105, -12.274777, -12.690457, -12.561316, -17.702621, -15.861786, -13.107812, -14.502189, -10.078163, -11.970858, -1.704895, -4.167667, -1.782844, 1.5815, 6.682324, 3.339882, 11.589675, 20.938105, 40.184208, 20.537268, 18.370223, 32.216338, 38.495402, 48.585501, 58.978598, 77.377956, 65.234118, 67.412341, 80.405704, 79.740517, 46.466631, 46.85172, 42.005523, 31.698385, 30.985606, 35.812196, 29.726796, 22.279645, 15.439333, 10.308594, -0.808835, 3.760883, 4.732333, 4.188778, 0.264127, 6.984441, -0.909588, 5.060081, 4.625725, -0.623406, 1.398225, 5.618115, 2.704954, -6.407195, -17.748994, -10.857857, -10.922398, -13.976816], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/6309a1a1-403b-4068-a0d2-d430c842a0ed/", "share_image": "https://sharemaestro.com/terminal/6309a1a1-403b-4068-a0d2-d430c842a0ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}