{"ticker": {"uuid": "630bef8b-17aa-4a55-83ea-b332c3ac5891", "symbol": "ICE", "name": "icetana Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICE fell 5.71%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.10 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 35.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.10"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 955250}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037182, "activity_20": 0.038105, "activity_30": 0.040456}, "trend_signal": 0, "fair_value": 0.035554, "relative_strength": -38.100936, "rate_of_change": -3.428884026258203, "market_dynamics": 0.218852, "expectation": {"probability": 35.3812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.046, "close": 0.049, "volume": 505622}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.047873, "activity_20": 0.043471, "activity_30": 0.040991}, "trend_signal": 1, "fair_value": 0.081189, "relative_strength": 34.47166, "rate_of_change": 0.3436692506459979, "market_dynamics": 1.134906, "expectation": {"probability": 37.0635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 907767}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.048782, "activity_20": 0.044381, "activity_30": 0.041712}, "trend_signal": 1, "fair_value": 0.080708, "relative_strength": 32.87927, "rate_of_change": 0.25751294002524366, "market_dynamics": 1.200694, "expectation": {"probability": 28.5833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 44944}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048455, "activity_20": 0.044719, "activity_30": 0.042103}, "trend_signal": 1, "fair_value": 0.080292, "relative_strength": 20.609577, "rate_of_change": 0.0, "market_dynamics": 0.944403, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 424152}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.046091, "activity_20": 0.044052, "activity_30": 0.041849}, "trend_signal": 1, "fair_value": 0.079811, "relative_strength": -8.2554, "rate_of_change": -0.3416125138057719, "market_dynamics": 0.543238, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.046, "low": 0.035, "close": 0.043, "volume": 342340}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.045236, "activity_20": 0.044162, "activity_30": 0.04212}, "trend_signal": 1, "fair_value": 0.079349, "relative_strength": 14.496297, "rate_of_change": 1.1159793814432883, "market_dynamics": 0.218832, "expectation": {"probability": 28.7597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.04, "close": 0.051, "volume": 604973}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.046018, "activity_20": 0.044995, "activity_30": 0.04288}, "trend_signal": 1, "fair_value": 0.078907, "relative_strength": 29.665185, "rate_of_change": 1.7842122702826861, "market_dynamics": 0.034434, "expectation": {"probability": 29.5785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 455207}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.046945, "activity_20": 0.045862, "activity_30": 0.043658}, "trend_signal": 1, "fair_value": 0.078471, "relative_strength": 30.619288, "rate_of_change": 1.587659329376695, "market_dynamics": 0.050478, "expectation": {"probability": 31.2126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 49967}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.046527, "activity_20": 0.046005, "activity_30": 0.043944}, "trend_signal": 1, "fair_value": 0.07799, "relative_strength": 10.641269, "rate_of_change": 0.9860231222422278, "market_dynamics": 0.021616, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 286650}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045255, "activity_20": 0.045648, "activity_30": 0.043882}, "trend_signal": 1, "fair_value": 0.077157, "relative_strength": -1.011363, "rate_of_change": 0.568750457685447, "market_dynamics": -0.171042, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 185380}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044164, "activity_20": 0.045271, "activity_30": 0.043804}, "trend_signal": 1, "fair_value": 0.076356, "relative_strength": -1.616913, "rate_of_change": 0.4053398058252439, "market_dynamics": -0.564387, "expectation": {"probability": 34.6191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 538778}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043436, "activity_20": 0.044962, "activity_30": 0.043781}, "trend_signal": 1, "fair_value": 0.075689, "relative_strength": 2.908163, "rate_of_change": 0.8049894843716006, "market_dynamics": -0.803566, "expectation": {"probability": 32.9391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 100000}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042855, "activity_20": 0.044619, "activity_30": 0.043735}, "trend_signal": 0, "fair_value": 0.075151, "relative_strength": 2.540564, "rate_of_change": 0.8800959232613891, "market_dynamics": -0.907798, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.031, "close": 0.034, "volume": 564002}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.041164, "activity_20": 0.043567, "activity_30": 0.043215}, "trend_signal": 0, "fair_value": 0.074471, "relative_strength": -17.199677, "rate_of_change": 0.0, "market_dynamics": -0.909081, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 68000}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.039491, "activity_20": 0.042414, "activity_30": 0.04263}, "trend_signal": 0, "fair_value": 0.073946, "relative_strength": -18.34175, "rate_of_change": -0.3969857608101373, "market_dynamics": -0.995542, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 1789956}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.038582, "activity_20": 0.041667, "activity_30": 0.042314}, "trend_signal": 0, "fair_value": 0.073381, "relative_strength": -10.220532, "rate_of_change": 0.15990453460619955, "market_dynamics": -0.968614, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 340064}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.037055, "activity_20": 0.040614, "activity_30": 0.041735}, "trend_signal": 0, "fair_value": 0.072631, "relative_strength": -17.57485, "rate_of_change": -0.39793170824695717, "market_dynamics": -1.034164, "expectation": {"probability": 36.4326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035855, "activity_20": 0.039638, "activity_30": 0.041168}, "trend_signal": 0, "fair_value": 0.072042, "relative_strength": -17.178394, "rate_of_change": -0.5574162679425768, "market_dynamics": -1.127589, "expectation": {"probability": 36.1617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 831393}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036091, "activity_20": 0.039305, "activity_30": 0.041002}, "trend_signal": 0, "fair_value": 0.071394, "relative_strength": -1.036505, "rate_of_change": -0.08179565520725408, "market_dynamics": -0.795515, "expectation": {"probability": 33.9766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4659}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036618, "activity_20": 0.03911, "activity_30": 0.040903}, "trend_signal": 0, "fair_value": 0.070817, "relative_strength": 0.140627, "rate_of_change": 0.3226350131221009, "market_dynamics": -0.808067, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 213000}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035691, "activity_20": 0.0382, "activity_30": 0.04028}, "trend_signal": 0, "fair_value": 0.070061, "relative_strength": -17.342528, "rate_of_change": -0.16079871361030204, "market_dynamics": -0.832071, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 165437}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035273, "activity_20": 0.037567, "activity_30": 0.039789}, "trend_signal": 0, "fair_value": 0.069317, "relative_strength": -9.666163, "rate_of_change": 0.0, "market_dynamics": -0.800795, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 47821}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035709, "activity_20": 0.037386, "activity_30": 0.039557}, "trend_signal": 0, "fair_value": 0.068535, "relative_strength": -0.346802, "rate_of_change": 0.48076923076922784, "market_dynamics": -0.886124, "expectation": {"probability": 35.3356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 134365}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.036745, "activity_20": 0.037548, "activity_30": 0.039505}, "trend_signal": 0, "fair_value": 0.067772, "relative_strength": 7.702085, "rate_of_change": 0.6387559808612521, "market_dynamics": -0.676139, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 88655}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037473, "activity_20": 0.037633, "activity_30": 0.039372}, "trend_signal": 0, "fair_value": 0.066939, "relative_strength": 4.31857, "rate_of_change": 0.1568925761285488, "market_dynamics": -0.269563, "expectation": {"probability": 36.8899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 31000}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.038073, "activity_20": 0.037695, "activity_30": 0.039234}, "trend_signal": 0, "fair_value": 0.066106, "relative_strength": 4.637475, "rate_of_change": -1.0276980039398949, "market_dynamics": 0.10587, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 145877}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038255, "activity_20": 0.037581, "activity_30": 0.038996}, "trend_signal": 0, "fair_value": 0.06526, "relative_strength": -1.06062, "rate_of_change": -0.8800959232613891, "market_dynamics": 0.265638, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 144333}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038164, "activity_20": 0.037433, "activity_30": 0.038716}, "trend_signal": 0, "fair_value": 0.064375, "relative_strength": -5.622507, "rate_of_change": -0.8854910120242863, "market_dynamics": 0.275308, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038, "activity_20": 0.037357, "activity_30": 0.03846}, "trend_signal": 0, "fair_value": 0.063619, "relative_strength": -9.013535, "rate_of_change": -0.8958429955818248, "market_dynamics": 0.265051, "expectation": {"probability": 36.4187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 152550}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037327, "activity_20": 0.037033, "activity_30": 0.038034}, "trend_signal": 0, "fair_value": 0.062683, "relative_strength": -17.015015, "rate_of_change": -1.312807881773396, "market_dynamics": 0.160771, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 112440}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036764, "activity_20": 0.036738, "activity_30": 0.037643}, "trend_signal": 0, "fair_value": 0.061907, "relative_strength": -17.929704, "rate_of_change": -1.332767614246137, "market_dynamics": 0.08957, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.026, "close": 0.028, "volume": 442284}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.035073, "activity_20": 0.0359, "activity_30": 0.036899}, "trend_signal": 0, "fair_value": 0.061125, "relative_strength": -31.276252, "rate_of_change": -1.7706726026357706, "market_dynamics": -0.10683, "expectation": {"probability": 35.6197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.033, "volume": 91821}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.0344, "activity_20": 0.0356, "activity_30": 0.036523}, "trend_signal": 0, "fair_value": 0.060407, "relative_strength": -18.996111, "rate_of_change": -1.4575232405428298, "market_dynamics": -0.305682, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 105160}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033818, "activity_20": 0.035338, "activity_30": 0.036183}, "trend_signal": 0, "fair_value": 0.059657, "relative_strength": -18.237576, "rate_of_change": -1.0452870619594024, "market_dynamics": -0.416381, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 63637}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033382, "activity_20": 0.035081, "activity_30": 0.035869}, "trend_signal": 0, "fair_value": 0.059003, "relative_strength": -19.793203, "rate_of_change": -0.17693506219134766, "market_dynamics": -0.477393, "expectation": {"probability": 35.5834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 1144218}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033073, "activity_20": 0.034824, "activity_30": 0.035559}, "trend_signal": 0, "fair_value": 0.058221, "relative_strength": -21.234201, "rate_of_change": -0.8809523809523809, "market_dynamics": -0.373191, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 180300}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033073, "activity_20": 0.034681, "activity_30": 0.035335}, "trend_signal": 0, "fair_value": 0.05751, "relative_strength": -18.075397, "rate_of_change": -1.513331731924088, "market_dynamics": -0.386392, "expectation": {"probability": 34.2655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 604153}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032055, "activity_20": 0.033962, "activity_30": 0.034761}, "trend_signal": 0, "fair_value": 0.056856, "relative_strength": -32.386272, "rate_of_change": -2.1680216802168077, "market_dynamics": -0.495047, "expectation": {"probability": 35.3951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 437177}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031018, "activity_20": 0.033171, "activity_30": 0.034174}, "trend_signal": 0, "fair_value": 0.056388, "relative_strength": -34.285815, "rate_of_change": -1.6620498614958539, "market_dynamics": -0.719902, "expectation": {"probability": 35.2993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.0285, "low": 0.026, "close": 0.027, "volume": 194264}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030164, "activity_20": 0.032438, "activity_30": 0.033626}, "trend_signal": 0, "fair_value": 0.055856, "relative_strength": -34.682444, "rate_of_change": -1.2197183098591433, "market_dynamics": -1.059725, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.027, "close": 0.035, "volume": 530160}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030891, "activity_20": 0.032529, "activity_30": 0.033622}, "trend_signal": 0, "fair_value": 0.055343, "relative_strength": -16.079009, "rate_of_change": -0.4762312145321826, "market_dynamics": -0.842997, "expectation": {"probability": 31.9262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.027, "volume": 225015}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030145, "activity_20": 0.031843, "activity_30": 0.033112}, "trend_signal": 0, "fair_value": 0.054715, "relative_strength": -33.377451, "rate_of_change": -1.338108882521496, "market_dynamics": -0.819454, "expectation": {"probability": 33.6584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 351681}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030509, "activity_20": 0.031762, "activity_30": 0.033019}, "trend_signal": 0, "fair_value": 0.054189, "relative_strength": -19.435327, "rate_of_change": -0.772514738768029, "market_dynamics": -0.469981, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 88017}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030327, "activity_20": 0.031419, "activity_30": 0.032751}, "trend_signal": 0, "fair_value": 0.053676, "relative_strength": -27.683333, "rate_of_change": -0.3921912956946824, "market_dynamics": -0.164322, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 271691}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030382, "activity_20": 0.031224, "activity_30": 0.032555}, "trend_signal": 0, "fair_value": 0.05317, "relative_strength": -23.960772, "rate_of_change": -0.19392942144390315, "market_dynamics": -0.167329, "expectation": {"probability": 34.0209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030473, "activity_20": 0.031071, "activity_30": 0.032363}, "trend_signal": 0, "fair_value": 0.052696, "relative_strength": -23.965238, "rate_of_change": -0.5888067830541373, "market_dynamics": 0.121156, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 573648}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030055, "activity_20": 0.030676, "activity_30": 0.031991}, "trend_signal": 0, "fair_value": 0.052234, "relative_strength": -28.932221, "rate_of_change": -0.4945657002398806, "market_dynamics": 0.100847, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029745, "activity_20": 0.030329, "activity_30": 0.03163}, "trend_signal": 0, "fair_value": 0.051798, "relative_strength": -28.06832, "rate_of_change": -0.497023809523811, "market_dynamics": 0.064608, "expectation": {"probability": 35.0422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 553646}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028709, "activity_20": 0.029643, "activity_30": 0.031022}, "trend_signal": 0, "fair_value": 0.051413, "relative_strength": -37.927572, "rate_of_change": -1.4955283701731836, "market_dynamics": -0.119328, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 1396071}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027727, "activity_20": 0.029019, "activity_30": 0.030445}, "trend_signal": 0, "fair_value": 0.050798, "relative_strength": -38.062152, "rate_of_change": -1.618437433577259, "market_dynamics": -0.250174, "expectation": {"probability": 34.7965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.018, "close": 0.018, "volume": 283052}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.025709, "activity_20": 0.027871, "activity_30": 0.029516}, "trend_signal": 0, "fair_value": 0.050272, "relative_strength": -53.162567, "rate_of_change": -1.4413580246913433, "market_dynamics": -0.595731, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.024, "activity_20": 0.0268, "activity_30": 0.028617}, "trend_signal": 0, "fair_value": 0.049766, "relative_strength": -51.757577, "rate_of_change": -1.6691197194125378, "market_dynamics": -0.846768, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 464774}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.023, "activity_20": 0.026062, "activity_30": 0.027946}, "trend_signal": 0, "fair_value": 0.049317, "relative_strength": -42.550604, "rate_of_change": -1.805732484076427, "market_dynamics": -0.91867, "expectation": {"probability": 34.1788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 78704}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022218, "activity_20": 0.025381, "activity_30": 0.027312}, "trend_signal": 0, "fair_value": 0.048869, "relative_strength": -42.731231, "rate_of_change": -2.160023351603801, "market_dynamics": -1.112046, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.018, "close": 0.018, "volume": 550312}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.021055, "activity_20": 0.024471, "activity_30": 0.026527}, "trend_signal": 0, "fair_value": 0.048394, "relative_strength": -49.092144, "rate_of_change": -2.4331222859415873, "market_dynamics": -1.117218, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.014, "close": 0.019, "volume": 1141847}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020309, "activity_20": 0.023729, "activity_30": 0.025854}, "trend_signal": 0, "fair_value": 0.047978, "relative_strength": -45.870903, "rate_of_change": -2.37828287976081, "market_dynamics": -0.960406, "expectation": {"probability": 34.1788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 21700}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0196, "activity_20": 0.022957, "activity_30": 0.025161}, "trend_signal": 0, "fair_value": 0.047574, "relative_strength": -47.966813, "rate_of_change": -2.3178923189364142, "market_dynamics": -1.132789, "expectation": {"probability": 35.8298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 147500}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019436, "activity_20": 0.022452, "activity_30": 0.024641}, "trend_signal": 0, "fair_value": 0.04717, "relative_strength": -41.696853, "rate_of_change": -2.020166031282294, "market_dynamics": -1.117756, "expectation": {"probability": 34.0241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 50000}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019418, "activity_20": 0.021986, "activity_30": 0.024157}, "trend_signal": 0, "fair_value": 0.046625, "relative_strength": -41.554611, "rate_of_change": -2.0618181818181873, "market_dynamics": -1.025861, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 186644}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019109, "activity_20": 0.021362, "activity_30": 0.023581}, "trend_signal": 0, "fair_value": 0.046099, "relative_strength": -46.315278, "rate_of_change": -1.9789848884268324, "market_dynamics": -1.101979, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.025, "volume": 627095}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020182, "activity_20": 0.021448, "activity_30": 0.02349}, "trend_signal": 0, "fair_value": 0.045651, "relative_strength": -23.948353, "rate_of_change": -1.1363636363636294, "market_dynamics": -0.510911, "expectation": {"probability": 33.9716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 712585}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021127, "activity_20": 0.021581, "activity_30": 0.023419}, "trend_signal": 0, "fair_value": 0.04517, "relative_strength": -23.336246, "rate_of_change": -0.38314176245211823, "market_dynamics": -0.003521, "expectation": {"probability": 34.679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 152100}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021582, "activity_20": 0.021533, "activity_30": 0.023226}, "trend_signal": 0, "fair_value": 0.044708, "relative_strength": -27.117651, "rate_of_change": -1.2807692307692307, "market_dynamics": 0.394346, "expectation": {"probability": 34.9955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 37140}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022, "activity_20": 0.021533, "activity_30": 0.023054}, "trend_signal": 0, "fair_value": 0.044266, "relative_strength": -27.912089, "rate_of_change": -1.3012818015350354, "market_dynamics": 0.7854, "expectation": {"probability": 34.0329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022382, "activity_20": 0.021567, "activity_30": 0.022903}, "trend_signal": 0, "fair_value": 0.043894, "relative_strength": -27.376013, "rate_of_change": -1.3144909801444755, "market_dynamics": 0.722926, "expectation": {"probability": 34.1944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022673, "activity_20": 0.021638, "activity_30": 0.022774}, "trend_signal": 0, "fair_value": 0.043471, "relative_strength": -27.338764, "rate_of_change": -1.3319999999999999, "market_dynamics": 0.615294, "expectation": {"probability": 33.1399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 7696}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022891, "activity_20": 0.021748, "activity_30": 0.022667}, "trend_signal": 0, "fair_value": 0.043067, "relative_strength": -25.993597, "rate_of_change": -1.4878177321928192, "market_dynamics": 0.573731, "expectation": {"probability": 33.2475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 16979}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023018, "activity_20": 0.021881, "activity_30": 0.022583}, "trend_signal": 0, "fair_value": 0.042381, "relative_strength": -25.960238, "rate_of_change": -0.6872427983538972, "market_dynamics": 0.55463, "expectation": {"probability": 32.1979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 230511}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023273, "activity_20": 0.022133, "activity_30": 0.022574}, "trend_signal": 0, "fair_value": 0.041862, "relative_strength": -23.099691, "rate_of_change": -0.41437036423156204, "market_dynamics": 0.617165, "expectation": {"probability": 32.0749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 90975}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023455, "activity_20": 0.022386, "activity_30": 0.022572}, "trend_signal": 0, "fair_value": 0.041279, "relative_strength": -22.434677, "rate_of_change": -0.4160945366787309, "market_dynamics": 0.656551, "expectation": {"probability": 32.0324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 472569}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022618, "activity_20": 0.022162, "activity_30": 0.022254}, "trend_signal": 0, "fair_value": 0.040696, "relative_strength": -37.073019, "rate_of_change": -2.227050516023895, "market_dynamics": 0.622649, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 89999}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022073, "activity_20": 0.022029, "activity_30": 0.022034}, "trend_signal": 0, "fair_value": 0.040151, "relative_strength": -33.157614, "rate_of_change": -0.9957264957264981, "market_dynamics": 0.480049, "expectation": {"probability": 32.1407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 94496}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021618, "activity_20": 0.021886, "activity_30": 0.02183}, "trend_signal": 0, "fair_value": 0.03967, "relative_strength": -32.924883, "rate_of_change": -1.8733543402253219, "market_dynamics": 0.21181, "expectation": {"probability": 33.1323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 58221}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021218, "activity_20": 0.021748, "activity_30": 0.021654}, "trend_signal": 0, "fair_value": 0.039157, "relative_strength": -31.405067, "rate_of_change": -1.464830862622619, "market_dynamics": -0.024819, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 484849}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020327, "activity_20": 0.021329, "activity_30": 0.021305}, "trend_signal": 0, "fair_value": 0.038593, "relative_strength": -39.939796, "rate_of_change": -2.0848214285714226, "market_dynamics": -0.25484, "expectation": {"probability": 33.5898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 199475}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019364, "activity_20": 0.020819, "activity_30": 0.020923}, "trend_signal": 0, "fair_value": 0.038054, "relative_strength": -43.442474, "rate_of_change": -2.279669903797932, "market_dynamics": -0.458336, "expectation": {"probability": 33.471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 106851}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018709, "activity_20": 0.020419, "activity_30": 0.020637}, "trend_signal": 0, "fair_value": 0.037522, "relative_strength": -38.581288, "rate_of_change": -1.707647086268846, "market_dynamics": -0.614918, "expectation": {"probability": 31.929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 164013}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017982, "activity_20": 0.019929, "activity_30": 0.02031}, "trend_signal": 0, "fair_value": 0.03701, "relative_strength": -41.674613, "rate_of_change": -1.8987041344282414, "market_dynamics": -0.770345, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.014, "close": 0.014, "volume": 1232997}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017018, "activity_20": 0.019267, "activity_30": 0.01988}, "trend_signal": 0, "fair_value": 0.036426, "relative_strength": -48.087627, "rate_of_change": -1.6161029660811967, "market_dynamics": -0.775937, "expectation": {"probability": 33.131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016236, "activity_20": 0.018633, "activity_30": 0.019471}, "trend_signal": 0, "fair_value": 0.035939, "relative_strength": -46.881286, "rate_of_change": -1.6377317660945259, "market_dynamics": -0.827127, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 50000}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016, "activity_20": 0.01821, "activity_30": 0.019213}, "trend_signal": 0, "fair_value": 0.035535, "relative_strength": -37.204957, "rate_of_change": -0.3350000000000054, "market_dynamics": -0.805879, "expectation": {"probability": 31.6972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.039, "low": 0.017, "close": 0.017, "volume": 16657324}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016, "activity_20": 0.017924, "activity_30": 0.019024}, "trend_signal": 0, "fair_value": 0.035131, "relative_strength": -30.328385, "rate_of_change": -0.16555460793657908, "market_dynamics": -0.579967, "expectation": {"probability": 31.7442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 658273}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016236, "activity_20": 0.017771, "activity_30": 0.018901}, "trend_signal": 0, "fair_value": 0.034734, "relative_strength": -26.900288, "rate_of_change": -0.5025125628140673, "market_dynamics": -0.463757, "expectation": {"probability": 32.6138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1011450}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015964, "activity_20": 0.017357, "activity_30": 0.018591}, "trend_signal": 0, "fair_value": 0.034317, "relative_strength": -38.234692, "rate_of_change": -1.0101010101010215, "market_dynamics": -0.30428, "expectation": {"probability": 34.1834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1834786}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015782, "activity_20": 0.016981, "activity_30": 0.018295}, "trend_signal": 0, "fair_value": 0.033881, "relative_strength": -37.500801, "rate_of_change": -0.51020408163265, "market_dynamics": -0.172215, "expectation": {"probability": 32.8959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 277955}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016, "activity_20": 0.016833, "activity_30": 0.018133}, "trend_signal": 0, "fair_value": 0.033516, "relative_strength": -28.160146, "rate_of_change": -0.34358974358974914, "market_dynamics": -0.146213, "expectation": {"probability": 32.7133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.015, "close": 0.017, "volume": 7068267}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0162, "activity_20": 0.016714, "activity_30": 0.017976}, "trend_signal": 0, "fair_value": 0.033189, "relative_strength": -27.858625, "rate_of_change": -0.16981423352029182, "market_dynamics": 0.06516, "expectation": {"probability": 33.0832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 809890}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016582, "activity_20": 0.016719, "activity_30": 0.017886}, "trend_signal": 0, "fair_value": 0.032849, "relative_strength": -23.578362, "rate_of_change": -0.34536082474227364, "market_dynamics": 0.343202, "expectation": {"probability": 32.2483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 4761223}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017473, "activity_20": 0.017033, "activity_30": 0.017994}, "trend_signal": 0, "fair_value": 0.032548, "relative_strength": -9.372313, "rate_of_change": 0.1758651011224296, "market_dynamics": 0.702007, "expectation": {"probability": 32.6427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.014, "close": 0.016, "volume": 2592923}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017327, "activity_20": 0.016886, "activity_30": 0.017776}, "trend_signal": 0, "fair_value": 0.032228, "relative_strength": -30.430935, "rate_of_change": -0.3459492951928415, "market_dynamics": 0.781173, "expectation": {"probability": 34.521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 50832}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017873, "activity_20": 0.017157, "activity_30": 0.017822}, "trend_signal": 0, "fair_value": 0.031971, "relative_strength": -9.592078, "rate_of_change": -0.8652849740932667, "market_dynamics": 0.801266, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 518359}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017618, "activity_20": 0.017043, "activity_30": 0.017619}, "trend_signal": 0, "fair_value": 0.031753, "relative_strength": -25.759884, "rate_of_change": -1.5679715674489187, "market_dynamics": 0.722884, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 901461}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.0172, "activity_20": 0.016852, "activity_30": 0.017372}, "trend_signal": 0, "fair_value": 0.031497, "relative_strength": -27.068167, "rate_of_change": -1.412414379015552, "market_dynamics": 0.457231, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1250813}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016655, "activity_20": 0.01659, "activity_30": 0.017077}, "trend_signal": 0, "fair_value": 0.031266, "relative_strength": -29.644443, "rate_of_change": -1.6157699143642033, "market_dynamics": 0.309847, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 4309110}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016309, "activity_20": 0.016452, "activity_30": 0.016867}, "trend_signal": 0, "fair_value": 0.031042, "relative_strength": -24.627358, "rate_of_change": -1.4616521596321228, "market_dynamics": 0.134037, "expectation": {"probability": 33.781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1060806}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015964, "activity_20": 0.016324, "activity_30": 0.016673}, "trend_signal": 0, "fair_value": 0.030856, "relative_strength": -23.988704, "rate_of_change": -1.4833333333333327, "market_dynamics": 0.011719, "expectation": {"probability": 34.8729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 278562}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016018, "activity_20": 0.01639, "activity_30": 0.016626}, "trend_signal": 0, "fair_value": 0.030644, "relative_strength": -9.071322, "rate_of_change": -1.1278407488862505, "market_dynamics": -0.012875, "expectation": {"probability": 34.2814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 162747}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016073, "activity_20": 0.016457, "activity_30": 0.016591}, "trend_signal": 0, "fair_value": 0.030471, "relative_strength": -7.536564, "rate_of_change": -1.1407060970740819, "market_dynamics": 0.071454, "expectation": {"probability": 34.8658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 82901}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015964, "activity_20": 0.016424, "activity_30": 0.016505}, "trend_signal": 0, "fair_value": 0.030327, "relative_strength": -13.755782, "rate_of_change": -1.5346448970172637, "market_dynamics": 0.054635, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 30000}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015764, "activity_20": 0.016286, "activity_30": 0.016372}, "trend_signal": 0, "fair_value": 0.030147, "relative_strength": -19.475398, "rate_of_change": -1.757778168395138, "market_dynamics": 0.009326, "expectation": {"probability": 34.5822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 61398}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015764, "activity_20": 0.016238, "activity_30": 0.016323}, "trend_signal": 0, "fair_value": 0.030026, "relative_strength": -16.089294, "rate_of_change": -0.596409614122976, "market_dynamics": -0.056836, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 96162}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016382, "activity_20": 0.016476, "activity_30": 0.016473}, "trend_signal": 0, "fair_value": 0.029955, "relative_strength": 0.384231, "rate_of_change": -0.20399592008161502, "market_dynamics": -0.009265, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 114566}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016764, "activity_20": 0.01661, "activity_30": 0.016561}, "trend_signal": 0, "fair_value": 0.029853, "relative_strength": -6.066624, "rate_of_change": -0.3968015391090008, "market_dynamics": 0.064858, "expectation": {"probability": 34.7978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 260302}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016364, "activity_20": 0.016362, "activity_30": 0.016396}, "trend_signal": 0, "fair_value": 0.029724, "relative_strength": -26.689017, "rate_of_change": -1.2072191706404227, "market_dynamics": 0.090609, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015964, "activity_20": 0.016119, "activity_30": 0.016243}, "trend_signal": 0, "fair_value": 0.029615, "relative_strength": -26.671782, "rate_of_change": -0.6109855196431807, "market_dynamics": -0.036668, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 3105371}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015945, "activity_20": 0.016071, "activity_30": 0.016226}, "trend_signal": 0, "fair_value": 0.029551, "relative_strength": -16.430511, "rate_of_change": 0.0, "market_dynamics": 0.05712, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.043, "low": 0.025, "close": 0.041, "volume": 18427976}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.020455, "activity_20": 0.01841, "activity_30": 0.017822}, "trend_signal": 1, "fair_value": 0.029686, "relative_strength": 108.944493, "rate_of_change": 4.9179320095899595, "market_dynamics": 0.360999, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.093, "low": 0.05, "close": 0.058, "volume": 23478069}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.027618, "activity_20": 0.022252, "activity_30": 0.020462}, "trend_signal": 1, "fair_value": 0.029936, "relative_strength": 186.518914, "rate_of_change": 8.202964785844038, "market_dynamics": 0.80886, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.052, "close": 0.056, "volume": 4311829}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.033673, "activity_20": 0.025714, "activity_30": 0.022884}, "trend_signal": 1, "fair_value": 0.030179, "relative_strength": 167.160391, "rate_of_change": 7.58109059403259, "market_dynamics": 1.31084, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.059, "high": 0.088, "low": 0.053, "close": 0.086, "volume": 4726091}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.044455, "activity_20": 0.031867, "activity_30": 0.027151}, "trend_signal": 1, "fair_value": 0.030551, "relative_strength": 283.746076, "rate_of_change": 12.080334222580156, "market_dynamics": 1.432076, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.087, "high": 0.099, "low": 0.078, "close": 0.086, "volume": 6632046}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.053945, "activity_20": 0.037686, "activity_30": 0.031262}, "trend_signal": 1, "fair_value": 0.030923, "relative_strength": 264.557708, "rate_of_change": 10.477388063052958, "market_dynamics": 1.386643, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.075, "close": 0.0755, "volume": 2930159}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.076633, "activity_10": 0.060255, "activity_20": 0.04219, "activity_30": 0.034546}, "trend_signal": 1, "fair_value": 0.031228, "relative_strength": 200.213038, "rate_of_change": 7.926829268292685, "market_dynamics": 1.281654, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.065, "close": 0.082, "volume": 2262775}, "trend_line": 0.028683, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.066718, "activity_20": 0.047031, "activity_30": 0.038124}, "trend_signal": 1, "fair_value": 0.031599, "relative_strength": 216.109393, "rate_of_change": 8.033898305084744, "market_dynamics": 1.223223, "expectation": {"probability": 31.6644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.061, "close": 0.065, "volume": 1327900}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.068927, "activity_20": 0.049933, "activity_30": 0.040467}, "trend_signal": 1, "fair_value": 0.031824, "relative_strength": 143.889217, "rate_of_change": 5.811804901858237, "market_dynamics": 1.059063, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.059, "close": 0.062, "volume": 1041016}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069664, "activity_20": 0.052307, "activity_30": 0.042509}, "trend_signal": 1, "fair_value": 0.032029, "relative_strength": 123.107054, "rate_of_change": 5.1630971993410295, "market_dynamics": 0.830191, "expectation": {"probability": 33.9335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 308245}, "trend_line": 0.03335, "activity_lines": {"activity_5": 0.0655, "activity_10": 0.069164, "activity_20": 0.054267, "activity_30": 0.04432}, "trend_signal": 1, "fair_value": 0.032234, "relative_strength": 107.884868, "rate_of_change": 4.489770341824096, "market_dynamics": 0.607793, "expectation": {"probability": 32.5365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.065, "close": 0.072, "volume": 1288060}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.070045, "activity_20": 0.057155, "activity_30": 0.046814}, "trend_signal": 1, "fair_value": 0.032542, "relative_strength": 141.243015, "rate_of_change": 5.496251874062972, "market_dynamics": 0.428522, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.072, "high": 0.088, "low": 0.067, "close": 0.071, "volume": 1589754}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.070182, "activity_20": 0.059686, "activity_30": 0.049125}, "trend_signal": 1, "fair_value": 0.032843, "relative_strength": 130.974666, "rate_of_change": 5.02231191200295, "market_dynamics": 0.327354, "expectation": {"probability": 33.865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 748241}, "trend_line": 0.038783, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070991, "activity_20": 0.062436, "activity_30": 0.051644}, "trend_signal": 1, "fair_value": 0.033138, "relative_strength": 142.330657, "rate_of_change": 4.960757780784848, "market_dynamics": 0.259314, "expectation": {"probability": 31.6022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 241395}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.070164, "activity_20": 0.064233, "activity_30": 0.053594}, "trend_signal": 1, "fair_value": 0.033394, "relative_strength": 114.401059, "rate_of_change": 4.556119949462405, "market_dynamics": 0.156495, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.062, "volume": 346446}, "trend_line": 0.04195, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.068373, "activity_20": 0.065107, "activity_30": 0.054977}, "trend_signal": 1, "fair_value": 0.033599, "relative_strength": 90.476643, "rate_of_change": 3.452527743526507, "market_dynamics": -0.065937, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.062, "high": 0.077, "low": 0.062, "close": 0.071, "volume": 539364}, "trend_line": 0.043783, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.068655, "activity_20": 0.066619, "activity_30": 0.056852}, "trend_signal": 1, "fair_value": 0.033837, "relative_strength": 112.104233, "rate_of_change": 4.369487485101314, "market_dynamics": -0.26081, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 520326}, "trend_line": 0.04565, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069018, "activity_20": 0.067883, "activity_30": 0.058608}, "trend_signal": 1, "fair_value": 0.03408, "relative_strength": 101.720229, "rate_of_change": 4.264212137130851, "market_dynamics": -0.432301, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 790003}, "trend_line": 0.047483, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069218, "activity_20": 0.068705, "activity_30": 0.060114}, "trend_signal": 1, "fair_value": 0.034272, "relative_strength": 91.715774, "rate_of_change": 4.015334063526822, "market_dynamics": -0.55159, "expectation": {"probability": 31.7769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.064, "volume": 204620}, "trend_line": 0.049117, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.068436, "activity_20": 0.068788, "activity_30": 0.06118}, "trend_signal": 1, "fair_value": 0.034362, "relative_strength": 73.195232, "rate_of_change": 3.4412315986774287, "market_dynamics": -0.621896, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0645, "high": 0.07, "low": 0.0645, "close": 0.066, "volume": 1341710}, "trend_line": 0.050817, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.067982, "activity_20": 0.068824, "activity_30": 0.062269}, "trend_signal": 1, "fair_value": 0.034349, "relative_strength": 74.157823, "rate_of_change": 3.4611234399495086, "market_dynamics": -0.623762, "expectation": {"probability": 25.4673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.066, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 1400297}, "trend_line": 0.052917, "activity_lines": {"activity_5": 0.071, "activity_10": 0.069964, "activity_20": 0.069955, "activity_30": 0.064152}, "trend_signal": 1, "fair_value": 0.03451, "relative_strength": 107.784669, "rate_of_change": 4.132475352736285, "market_dynamics": -0.507047, "expectation": {"probability": 28.2081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.059, "close": 0.059, "volume": 853113}, "trend_line": 0.054317, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067982, "activity_20": 0.0689, "activity_30": 0.064544}, "trend_signal": 1, "fair_value": 0.034599, "relative_strength": 51.966491, "rate_of_change": 2.645652625810228, "market_dynamics": -0.541594, "expectation": {"probability": 34.3788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.044, "close": 0.046, "volume": 1212979}, "trend_line": 0.055317, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.063855, "activity_20": 0.066602, "activity_30": 0.064008}, "trend_signal": 1, "fair_value": 0.034593, "relative_strength": 18.649318, "rate_of_change": 1.8410442402930958, "market_dynamics": -0.642177, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 1296722}, "trend_line": 0.056483, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.061, "activity_20": 0.064733, "activity_30": 0.063665}, "trend_signal": 0, "fair_value": 0.034625, "relative_strength": 30.059691, "rate_of_change": 2.1078511126778396, "market_dynamics": -0.769222, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.053, "close": 0.061, "volume": 1438448}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.060491, "activity_20": 0.064083, "activity_30": 0.063956}, "trend_signal": 0, "fair_value": 0.034766, "relative_strength": 51.573028, "rate_of_change": 2.6556663066763475, "market_dynamics": -0.946807, "expectation": {"probability": 31.0401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 227211}, "trend_line": 0.05935, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.059818, "activity_20": 0.063457, "activity_30": 0.064086}, "trend_signal": 0, "fair_value": 0.034958, "relative_strength": 45.566817, "rate_of_change": 2.357587568770157, "market_dynamics": -0.97625, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.055, "volume": 466015}, "trend_line": 0.060583, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.058436, "activity_20": 0.062429, "activity_30": 0.063805}, "trend_signal": 0, "fair_value": 0.035119, "relative_strength": 30.169482, "rate_of_change": 2.07750631844987, "market_dynamics": -0.964831, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.048, "close": 0.048, "volume": 1354315}, "trend_line": 0.061717, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.056073, "activity_20": 0.060862, "activity_30": 0.062994}, "trend_signal": 0, "fair_value": 0.035215, "relative_strength": 13.054059, "rate_of_change": 1.871812224551447, "market_dynamics": -0.987006, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.04, "close": 0.052, "volume": 654861}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054818, "activity_20": 0.059757, "activity_30": 0.062367}, "trend_signal": 0, "fair_value": 0.035337, "relative_strength": 18.758664, "rate_of_change": 2.051298669734427, "market_dynamics": -1.040569, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 357903}, "trend_line": 0.064017, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.052873, "activity_20": 0.058224, "activity_30": 0.061335}, "trend_signal": 0, "fair_value": 0.035426, "relative_strength": 6.309389, "rate_of_change": 1.6417128431481625, "market_dynamics": -1.149069, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 158496}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051455, "activity_20": 0.056848, "activity_30": 0.060302}, "trend_signal": 0, "fair_value": 0.03551, "relative_strength": 7.191173, "rate_of_change": 0.3639658215786386, "market_dynamics": -1.168264, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 464068}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050618, "activity_20": 0.055586, "activity_30": 0.059254}, "trend_signal": 0, "fair_value": 0.035619, "relative_strength": 3.652596, "rate_of_change": -0.5182879377431906, "market_dynamics": -1.176788, "expectation": {"probability": 39.324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.048, "high": 0.0505, "low": 0.048, "close": 0.048, "volume": 347986}, "trend_line": 0.06365, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049982, "activity_20": 0.054433, "activity_30": 0.058227}, "trend_signal": 0, "fair_value": 0.035734, "relative_strength": 2.873286, "rate_of_change": -0.417729242611517, "market_dynamics": -1.218169, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 686254}, "trend_line": 0.06225, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048582, "activity_20": 0.053033, "activity_30": 0.056959}, "trend_signal": 0, "fair_value": 0.035798, "relative_strength": -6.765984, "rate_of_change": -2.1995286724273346, "market_dynamics": -1.187386, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 1075451}, "trend_line": 0.061017, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.0482, "activity_20": 0.052229, "activity_30": 0.056104}, "trend_signal": 0, "fair_value": 0.035869, "relative_strength": 4.546258, "rate_of_change": -1.9807228915662618, "market_dynamics": -1.115426, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 234798}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047855, "activity_20": 0.05139, "activity_30": 0.055265}, "trend_signal": 0, "fair_value": 0.035952, "relative_strength": -1.225019, "rate_of_change": -1.5028598587278972, "market_dynamics": -1.050772, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.04, "volume": 166881}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046273, "activity_20": 0.0499, "activity_30": 0.053968}, "trend_signal": 0, "fair_value": 0.035965, "relative_strength": -19.736939, "rate_of_change": -2.3294509151414284, "market_dynamics": -1.038825, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.034, "close": 0.034, "volume": 1050508}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.043873, "activity_20": 0.047986, "activity_30": 0.052374}, "trend_signal": 0, "fair_value": 0.035926, "relative_strength": -33.053469, "rate_of_change": -1.7597955706984654, "market_dynamics": -1.008311, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 91059}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.041727, "activity_20": 0.046238, "activity_30": 0.050847}, "trend_signal": 0, "fair_value": 0.035888, "relative_strength": -30.894689, "rate_of_change": -1.6196438170877698, "market_dynamics": -1.1703, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.034, "high": 0.046, "low": 0.029, "close": 0.035, "volume": 1110593}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.040091, "activity_20": 0.044729, "activity_30": 0.049445}, "trend_signal": 0, "fair_value": 0.035881, "relative_strength": -27.499204, "rate_of_change": -1.4682812472458717, "market_dynamics": -1.237673, "expectation": {"probability": 34.6316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 81997}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.0394, "activity_20": 0.043748, "activity_30": 0.048355}, "trend_signal": 0, "fair_value": 0.035913, "relative_strength": -18.173194, "rate_of_change": -1.9677996422182413, "market_dynamics": -1.282626, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6504}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038873, "activity_20": 0.042962, "activity_30": 0.047335}, "trend_signal": 0, "fair_value": 0.035946, "relative_strength": -19.754628, "rate_of_change": -1.9470802919708003, "market_dynamics": -1.245877, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 57142}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038509, "activity_20": 0.042271, "activity_30": 0.046385}, "trend_signal": 0, "fair_value": 0.03599, "relative_strength": -20.965936, "rate_of_change": -2.2946792473898814, "market_dynamics": -1.095698, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 194340}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038309, "activity_20": 0.041614, "activity_30": 0.045514}, "trend_signal": 0, "fair_value": 0.036029, "relative_strength": -24.862201, "rate_of_change": -1.9047619047619067, "market_dynamics": -0.937053, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 526274}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038382, "activity_20": 0.041105, "activity_30": 0.044772}, "trend_signal": 0, "fair_value": 0.036042, "relative_strength": -23.433897, "rate_of_change": -1.4233009708737816, "market_dynamics": -0.649375, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 25600}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037709, "activity_20": 0.040219, "activity_30": 0.043755}, "trend_signal": 0, "fair_value": 0.035926, "relative_strength": -32.250407, "rate_of_change": -2.3637402249492774, "market_dynamics": -0.617083, "expectation": {"probability": 35.6314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 415236}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038182, "activity_20": 0.039929, "activity_30": 0.043138}, "trend_signal": 0, "fair_value": 0.035869, "relative_strength": -22.736105, "rate_of_change": -2.086065325720742, "market_dynamics": -0.321054, "expectation": {"probability": 34.5885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 116012}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038655, "activity_20": 0.03971, "activity_30": 0.042587}, "trend_signal": 0, "fair_value": 0.035817, "relative_strength": -23.427793, "rate_of_change": -1.9903982857025149, "market_dynamics": -0.133629, "expectation": {"probability": 35.9984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 1048247}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039018, "activity_20": 0.039529, "activity_30": 0.042099}, "trend_signal": 0, "fair_value": 0.035766, "relative_strength": -23.033705, "rate_of_change": -1.6818382492063726, "market_dynamics": 0.019528, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 607549}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038182, "activity_20": 0.038833, "activity_30": 0.041275}, "trend_signal": 0, "fair_value": 0.035663, "relative_strength": -35.242594, "rate_of_change": -2.2815232963414487, "market_dynamics": 0.195271, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 955250}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037182, "activity_20": 0.038105, "activity_30": 0.040456}, "trend_signal": 0, "fair_value": 0.035554, "relative_strength": -38.100936, "rate_of_change": -3.428884026258203, "market_dynamics": 0.218852, "expectation": {"probability": 35.3812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/630bef8b-17aa-4a55-83ea-b332c3ac5891/", "share_image": "https://sharemaestro.com/terminal/630bef8b-17aa-4a55-83ea-b332c3ac5891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}