{"ticker": {"uuid": "630d17fb-0c13-4944-a545-fa5b4cbaa13a", "symbol": "DYCL", "name": "Dynamic Cables Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYCL rose 17.03%, moving from 271.30 to 317.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.85 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "317.50"}, {"label": "12-Week Change", "value": "17.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.899994, "high": 335.0, "low": 300.049988, "close": 317.5, "volume": 1481946}, "trend_line": 318.055668, "activity_lines": {"activity_5": 328.385999, "activity_10": 334.04527, "activity_20": 315.953046, "activity_30": 314.044065}, "trend_signal": 0, "fair_value": 307.772551, "relative_strength": -7.849256, "rate_of_change": -0.8731812251484814, "market_dynamics": 0.869853, "expectation": {"probability": 43.5883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.611205, "high": 135.018473, "low": 110.728111, "close": 128.708954, "volume": 2935308}, "trend_line": 93.294249, "activity_lines": {"activity_5": 115.853853, "activity_10": 106.391029, "activity_20": 97.66922, "activity_30": 95.926227}, "trend_signal": 1, "fair_value": 88.467292, "relative_strength": null, "rate_of_change": 1.4288686050537784, "market_dynamics": 1.308317, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.529491, "high": 148.984165, "low": 127.437078, "close": 147.612534, "volume": 3267364}, "trend_line": 95.463921, "activity_lines": {"activity_5": 128.451252, "activity_10": 115.069265, "activity_20": 102.779172, "activity_30": 99.430632}, "trend_signal": 1, "fair_value": 89.725701, "relative_strength": null, "rate_of_change": 2.3256224507472116, "market_dynamics": 1.479188, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.482952, "high": 175.568892, "low": 149.208616, "close": 156.864822, "volume": 3877088}, "trend_line": 97.884644, "activity_lines": {"activity_5": 140.604744, "activity_10": 124.297968, "activity_20": 108.548934, "activity_30": 103.391981}, "trend_signal": 1, "fair_value": 91.124433, "relative_strength": null, "rate_of_change": 2.5357464627919435, "market_dynamics": 1.512263, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.086829, "high": 183.873486, "low": 156.266287, "close": 177.838303, "volume": 2200100}, "trend_line": 101.146633, "activity_lines": {"activity_5": 155.592936, "activity_10": 136.092186, "activity_20": 116.061438, "activity_30": 108.550281}, "trend_signal": 1, "fair_value": 92.894104, "relative_strength": null, "rate_of_change": 3.332482876476519, "market_dynamics": 1.507854, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.267638, "high": 186.267638, "low": 170.980145, "close": 172.401657, "volume": 1110024}, "trend_line": 104.177524, "activity_lines": {"activity_5": 164.525999, "activity_10": 145.338571, "activity_20": 122.631614, "activity_30": 113.14738}, "trend_signal": 1, "fair_value": 94.484255, "relative_strength": null, "rate_of_change": 2.9965317777804934, "market_dynamics": 1.429675, "expectation": {"probability": 76.1421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.773302, "high": 190.532158, "low": 172.750819, "close": 183.100403, "volume": 1127642}, "trend_line": 107.003917, "activity_lines": {"activity_5": 173.331049, "activity_10": 155.033857, "activity_20": 129.808753, "activity_30": 118.239178}, "trend_signal": 1, "fair_value": 96.221826, "relative_strength": null, "rate_of_change": 2.713054497244526, "market_dynamics": 1.343191, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.998191, "high": 223.576011, "low": 179.608971, "close": 209.385849, "volume": 1776212}, "trend_line": 111.153727, "activity_lines": {"activity_5": 187.271817, "activity_10": 167.887295, "activity_20": 139.014362, "activity_30": 124.844464}, "trend_signal": 1, "fair_value": 98.398058, "relative_strength": 95.217485, "rate_of_change": 3.8781851322321237, "market_dynamics": 1.277866, "expectation": {"probability": 70.155, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.942309, "high": 236.394537, "low": 213.226427, "close": 231.506531, "volume": 1902560}, "trend_line": 115.727496, "activity_lines": {"activity_5": 204.467925, "activity_10": 182.677341, "activity_20": 149.731024, "activity_30": 132.609161}, "trend_signal": 1, "fair_value": 100.909538, "relative_strength": 111.357465, "rate_of_change": 4.1148138919354444, "market_dynamics": 1.228972, "expectation": {"probability": 72.8873, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.152516, "high": 302.069836, "low": 204.572683, "close": 298.94928, "volume": 7018874}, "trend_line": 122.150336, "activity_lines": {"activity_5": 239.168836, "activity_10": 207.239003, "activity_20": 166.1762, "activity_30": 144.429921}, "trend_signal": 1, "fair_value": 104.576941, "relative_strength": 164.778848, "rate_of_change": 5.549968868245446, "market_dynamics": 1.284822, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 301.945016, "high": 308.036348, "low": 237.786362, "close": 237.786362, "volume": 1762530}, "trend_line": 126.701503, "activity_lines": {"activity_5": 245.408042, "activity_10": 217.320959, "activity_20": 175.769294, "activity_30": 151.89031}, "trend_signal": 1, "fair_value": 106.99893, "relative_strength": 105.961459, "rate_of_change": 3.725873500667249, "market_dynamics": 1.178257, "expectation": {"probability": 79.322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.802006, "high": 259.330707, "low": 226.802006, "close": 239.159424, "volume": 480720}, "trend_line": 131.125529, "activity_lines": {"activity_5": 247.745955, "activity_10": 225.456223, "activity_20": 184.750717, "activity_30": 159.14566}, "trend_signal": 1, "fair_value": 109.358939, "relative_strength": 103.02763, "rate_of_change": 3.4916918073181797, "market_dynamics": 1.012847, "expectation": {"probability": 71.3528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.409058, "high": 244.651595, "low": 223.681459, "close": 232.119446, "volume": 465280}, "trend_line": 135.491954, "activity_lines": {"activity_5": 243.99994, "activity_10": 230.303301, "activity_20": 192.3172, "activity_30": 165.661396}, "trend_signal": 1, "fair_value": 111.512632, "relative_strength": 92.715124, "rate_of_change": 3.3299579672239052, "market_dynamics": 0.822674, "expectation": {"probability": 75.2841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.119448, "high": 246.149453, "low": 222.183607, "close": 235.389801, "volume": 260306}, "trend_line": 139.892575, "activity_lines": {"activity_5": 239.828471, "activity_10": 234.2085, "activity_20": 199.496316, "activity_30": 172.106419}, "trend_signal": 1, "fair_value": 113.648446, "relative_strength": 89.383132, "rate_of_change": 3.2478836344776614, "market_dynamics": 0.579071, "expectation": {"probability": 67.9724, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.389794, "high": 238.660131, "low": 226.27778, "close": 236.113754, "volume": 297656}, "trend_line": 144.806959, "activity_lines": {"activity_5": 235.639435, "activity_10": 236.8176, "activity_20": 206.043635, "activity_30": 178.314237}, "trend_signal": 1, "fair_value": 115.724129, "relative_strength": 82.26365, "rate_of_change": 3.512969862767922, "market_dynamics": 0.48958, "expectation": {"probability": 69.7826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.658705, "high": 260.279334, "low": 235.514614, "close": 242.779266, "volume": 412848}, "trend_line": 150.036631, "activity_lines": {"activity_5": 237.861271, "activity_10": 239.579057, "activity_20": 212.539861, "activity_30": 184.635031}, "trend_signal": 1, "fair_value": 117.841714, "relative_strength": 79.923059, "rate_of_change": 3.611478368246096, "market_dynamics": 0.419731, "expectation": {"probability": 71.6904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.65871, "high": 247.647334, "low": 232.219295, "close": 234.166519, "volume": 121400}, "trend_line": 155.063173, "activity_lines": {"activity_5": 236.879331, "activity_10": 239.494968, "activity_20": 217.488798, "activity_30": 190.062765}, "trend_signal": 1, "fair_value": 119.748678, "relative_strength": 74.293722, "rate_of_change": 3.350209856418335, "market_dynamics": 0.288261, "expectation": {"probability": 75.4881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.585246, "high": 238.660136, "low": 222.433236, "close": 226.752075, "volume": 184390}, "trend_line": 159.811808, "activity_lines": {"activity_5": 233.758771, "activity_10": 237.134322, "activity_20": 221.063874, "activity_30": 194.687856}, "trend_signal": 1, "fair_value": 121.47454, "relative_strength": 65.693559, "rate_of_change": 3.062387353572345, "market_dynamics": 0.091669, "expectation": {"probability": 71.4579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227.151526, "high": 229.672929, "low": 217.814828, "close": 222.008835, "volume": 169530}, "trend_line": 164.357446, "activity_lines": {"activity_5": 229.414955, "activity_10": 233.595521, "activity_20": 223.558357, "activity_30": 198.700567}, "trend_signal": 1, "fair_value": 123.070322, "relative_strength": 59.118894, "rate_of_change": 2.844369297167326, "market_dynamics": -0.142983, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.792699, "high": 249.145201, "low": 205.73202, "close": 240.432602, "volume": 359026}, "trend_line": 169.596181, "activity_lines": {"activity_5": 232.104459, "activity_10": 233.57918, "activity_20": 227.200385, "activity_30": 203.608642}, "trend_signal": 1, "fair_value": 124.904108, "relative_strength": 68.051472, "rate_of_change": 3.1874035083265966, "market_dynamics": -0.321109, "expectation": {"probability": 64.7746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.432602, "high": 246.399111, "low": 227.251372, "close": 233.742126, "volume": 189222}, "trend_line": 174.658454, "activity_lines": {"activity_5": 232.275881, "activity_10": 233.410328, "activity_20": 229.604092, "activity_30": 207.74709}, "trend_signal": 1, "fair_value": 126.578539, "relative_strength": 62.100549, "rate_of_change": 2.984897991305597, "market_dynamics": -0.451725, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.64228, "high": 233.667239, "low": 206.855421, "close": 227.875488, "volume": 225934}, "trend_line": 179.493582, "activity_lines": {"activity_5": 231.094233, "activity_10": 232.248347, "activity_20": 230.893098, "activity_30": 211.180447}, "trend_signal": 1, "fair_value": 128.113341, "relative_strength": 59.262159, "rate_of_change": 2.7683332179271423, "market_dynamics": -0.553503, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.668671, "high": 232.668671, "low": 219.687147, "close": 225.503876, "volume": 126496}, "trend_line": 184.164865, "activity_lines": {"activity_5": 229.54145, "activity_10": 230.860326, "activity_20": 231.484014, "activity_30": 214.148853}, "trend_signal": 1, "fair_value": 129.566931, "relative_strength": 53.410963, "rate_of_change": 2.6024791237382447, "market_dynamics": -0.627939, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.899035, "high": 229.672935, "low": 212.147888, "close": 212.147888, "volume": 195486}, "trend_line": 188.29535, "activity_lines": {"activity_5": 223.619884, "activity_10": 227.164227, "activity_20": 230.43202, "activity_30": 215.954209}, "trend_signal": 1, "fair_value": 130.781357, "relative_strength": 40.73377, "rate_of_change": 2.2428192261319886, "market_dynamics": -0.781366, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.477319, "high": 221.160065, "low": 191.477319, "close": 211.623642, "volume": 685850}, "trend_line": 192.280341, "activity_lines": {"activity_5": 218.180966, "activity_10": 223.79539, "activity_20": 229.066846, "activity_30": 217.45926}, "trend_signal": 1, "fair_value": 131.952984, "relative_strength": 36.108563, "rate_of_change": 2.1163512534961586, "market_dynamics": -0.847359, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.397528, "high": 212.397528, "low": 195.571492, "close": 199.915314, "volume": 338872}, "trend_line": 195.940727, "activity_lines": {"activity_5": 210.759869, "activity_10": 218.743042, "activity_20": 226.42571, "activity_30": 217.951839}, "trend_signal": 1, "fair_value": 132.923875, "relative_strength": 26.45712, "rate_of_change": 1.9036714731018793, "market_dynamics": -0.936035, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.179965, "high": 207.179965, "low": 197.219142, "close": 201.887497, "volume": 239922}, "trend_line": 199.538832, "activity_lines": {"activity_5": 206.251288, "activity_10": 214.828616, "activity_20": 223.841384, "activity_30": 218.335502}, "trend_signal": 1, "fair_value": 133.895193, "relative_strength": 23.039335, "rate_of_change": 1.836323185633584, "market_dynamics": -1.008844, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.149302, "high": 218.18929, "low": 207.22988, "close": 209.077255, "volume": 443338}, "trend_line": 203.351658, "activity_lines": {"activity_5": 205.871825, "activity_10": 212.808311, "activity_20": 221.852334, "activity_30": 218.950884}, "trend_signal": 1, "fair_value": 134.939389, "relative_strength": 21.551392, "rate_of_change": 1.9108190429820557, "market_dynamics": -1.002241, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 213.196401, "high": 219.18786, "low": 205.207764, "close": 212.647171, "volume": 295598}, "trend_line": 207.2893, "activity_lines": {"activity_5": 207.777442, "activity_10": 211.758442, "activity_20": 220.204745, "activity_30": 219.550595}, "trend_signal": 1, "fair_value": 136.003879, "relative_strength": 19.549973, "rate_of_change": 1.9363707376312669, "market_dynamics": -1.027129, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.622216, "high": 225.329117, "low": 202.711325, "close": 225.329117, "volume": 475858}, "trend_line": 210.993784, "activity_lines": {"activity_5": 213.877089, "activity_10": 213.184593, "activity_20": 219.854768, "activity_30": 220.714454}, "trend_signal": 1, "fair_value": 137.210977, "relative_strength": 25.629605, "rate_of_change": 1.787108162360531, "market_dynamics": -0.858219, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.162265, "high": 237.162265, "low": 212.846881, "close": 216.341904, "volume": 471362}, "trend_line": 214.30559, "activity_lines": {"activity_5": 216.067301, "activity_10": 213.251314, "activity_20": 218.999437, "activity_30": 221.059494}, "trend_signal": 0, "fair_value": 138.266056, "relative_strength": 17.224781, "rate_of_change": 1.5696225439513374, "market_dynamics": -0.725967, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.662202, "high": 250.143779, "low": 218.364048, "close": 241.431183, "volume": 758630}, "trend_line": 218.062997, "activity_lines": {"activity_5": 225.525499, "activity_10": 218.19609, "activity_20": 220.635679, "activity_30": 222.809532}, "trend_signal": 1, "fair_value": 139.623491, "relative_strength": 29.428188, "rate_of_change": 1.7532939761394002, "market_dynamics": -0.394053, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 243.403376, "high": 246.648755, "low": 222.25848, "close": 229.647964, "volume": 526066}, "trend_line": 220.797512, "activity_lines": {"activity_5": 228.419711, "activity_10": 220.751995, "activity_20": 221.138891, "activity_30": 223.556949}, "trend_signal": 0, "fair_value": 140.79264, "relative_strength": 20.767115, "rate_of_change": 1.254002300995623, "market_dynamics": -0.179598, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.647964, "high": 231.670086, "low": 212.722063, "close": 219.087997, "volume": 234482}, "trend_line": 222.871618, "activity_lines": {"activity_5": 226.422554, "activity_10": 221.31256, "activity_20": 220.64816, "activity_30": 223.446658}, "trend_signal": 0, "fair_value": 141.796427, "relative_strength": 15.581878, "rate_of_change": 0.9393701863814481, "market_dynamics": -0.218448, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.190711, "high": 219.587292, "low": 207.254863, "close": 209.526611, "volume": 268400}, "trend_line": 223.927895, "activity_lines": {"activity_5": 220.80888, "activity_10": 220.008506, "activity_20": 219.32445, "activity_30": 222.58569}, "trend_signal": 0, "fair_value": 142.653771, "relative_strength": 10.94426, "rate_of_change": 0.4739396651214666, "market_dynamics": -0.251772, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.476673, "high": 239.159416, "low": 205.732006, "close": 233.29277, "volume": 748682}, "trend_line": 225.957598, "activity_lines": {"activity_5": 224.17076, "activity_10": 223.063701, "activity_20": 220.390788, "activity_30": 223.189875}, "trend_signal": 0, "fair_value": 143.786759, "relative_strength": 19.426833, "rate_of_change": 0.9064091814018899, "market_dynamics": -0.258592, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.533896, "high": 242.155163, "low": 210.32549, "close": 215.118652, "volume": 762270}, "trend_line": 227.024873, "activity_lines": {"activity_5": 220.344542, "activity_10": 222.207647, "activity_20": 219.771432, "activity_30": 222.490588}, "trend_signal": 0, "fair_value": 144.667399, "relative_strength": 9.328894, "rate_of_change": 0.47233419431198925, "market_dynamics": -0.242708, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.534524, "high": 221.534524, "low": 208.727752, "close": 214.469574, "volume": 443010}, "trend_line": 227.194331, "activity_lines": {"activity_5": 218.056134, "activity_10": 220.993013, "activity_20": 219.180963, "activity_30": 221.680569}, "trend_signal": 0, "fair_value": 145.518645, "relative_strength": 6.600082, "rate_of_change": 0.07464292249598205, "market_dynamics": -0.156133, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 219.687146, "high": 234.166526, "low": 211.948168, "close": 218.913254, "volume": 536908}, "trend_line": 226.774555, "activity_lines": {"activity_5": 218.260845, "activity_10": 220.488278, "activity_20": 219.07219, "activity_30": 221.146306}, "trend_signal": 0, "fair_value": 146.402918, "relative_strength": 6.822537, "rate_of_change": -0.18476517356412955, "market_dynamics": 0.039715, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.913255, "high": 224.680045, "low": 208.303359, "close": 212.023071, "volume": 294662}, "trend_line": 223.877015, "activity_lines": {"activity_5": 216.180478, "activity_10": 218.616854, "activity_20": 218.321949, "activity_30": 220.194597}, "trend_signal": 0, "fair_value": 147.18411, "relative_strength": 1.878394, "rate_of_change": -1.277718304860081, "market_dynamics": -0.140565, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 212.447456, "high": 214.918943, "low": 201.33829, "close": 203.684937, "volume": 348658}, "trend_line": 222.7403, "activity_lines": {"activity_5": 211.154302, "activity_10": 215.471334, "activity_20": 216.912885, "activity_30": 218.891883}, "trend_signal": 0, "fair_value": 147.848826, "relative_strength": -3.624714, "rate_of_change": -0.5077408236839362, "market_dynamics": -0.335495, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.684948, "high": 206.930327, "low": 168.534998, "close": 181.716217, "volume": 788626}, "trend_line": 220.825527, "activity_lines": {"activity_5": 200.779075, "activity_10": 208.561628, "activity_20": 213.55469, "activity_30": 216.245168}, "trend_signal": 0, "fair_value": 148.242633, "relative_strength": -12.787302, "rate_of_change": -0.8596437196142759, "market_dynamics": -0.524586, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.744021, "high": 199.565816, "low": 179.744021, "close": 190.00441, "volume": 649322}, "trend_line": 219.421692, "activity_lines": {"activity_5": 195.393408, "activity_10": 204.244592, "activity_20": 211.205654, "activity_30": 214.256709}, "trend_signal": 0, "fair_value": 148.722653, "relative_strength": -9.803036, "rate_of_change": -0.6357213403140601, "market_dynamics": -0.796161, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.004411, "high": 192.950235, "low": 184.736925, "close": 185.361038, "volume": 422866}, "trend_line": 217.754067, "activity_lines": {"activity_5": 190.090962, "activity_10": 199.804099, "activity_20": 208.583436, "activity_30": 212.059247}, "trend_signal": 0, "fair_value": 149.138998, "relative_strength": -13.530286, "rate_of_change": -0.7600091790377841, "market_dynamics": -1.052669, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.882435, "high": 214.694251, "low": 186.35961, "close": 208.627899, "volume": 628638}, "trend_line": 216.837872, "activity_lines": {"activity_5": 194.78095, "activity_10": 200.207162, "activity_20": 208.304667, "activity_30": 211.470462}, "trend_signal": 0, "fair_value": 149.807413, "relative_strength": -4.330188, "rate_of_change": -0.4207475950380241, "market_dynamics": -1.015527, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.723487, "high": 212.672148, "low": 196.220569, "close": 206.306213, "volume": 334414}, "trend_line": 215.622103, "activity_lines": {"activity_5": 198.923387, "activity_10": 200.204441, "activity_20": 207.81905, "activity_30": 210.791}, "trend_signal": 0, "fair_value": 150.435177, "relative_strength": -6.203182, "rate_of_change": -0.5606811157047301, "market_dynamics": -1.057243, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.722696, "high": 241.306363, "low": 193.249791, "close": 223.7314, "volume": 2865204}, "trend_line": 215.274266, "activity_lines": {"activity_5": 208.699469, "activity_10": 203.860599, "activity_20": 208.962541, "activity_30": 211.314181}, "trend_signal": 0, "fair_value": 151.24063, "relative_strength": 2.445669, "rate_of_change": -0.16131787750905963, "market_dynamics": -0.777875, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.906147, "high": 228.100166, "low": 214.494546, "close": 220.461044, "volume": 693296}, "trend_line": 215.064565, "activity_lines": {"activity_5": 214.58442, "activity_10": 206.765553, "activity_20": 209.690552, "activity_30": 211.648811}, "trend_signal": 0, "fair_value": 151.993026, "relative_strength": -1.214289, "rate_of_change": -0.09741108581925156, "market_dynamics": -0.413879, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.186434, "high": 224.405432, "low": 210.400384, "close": 213.620804, "volume": 424638}, "trend_line": 214.784964, "activity_lines": {"activity_5": 216.158848, "activity_10": 208.31789, "activity_20": 209.712903, "activity_30": 211.555665}, "trend_signal": 0, "fair_value": 152.65569, "relative_strength": -5.305007, "rate_of_change": -0.130007935058937, "market_dynamics": -0.272838, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.598653, "high": 229.87263, "low": 205.607184, "close": 217.590118, "volume": 767246}, "trend_line": 214.023548, "activity_lines": {"activity_5": 217.172397, "activity_10": 210.688147, "activity_20": 210.108647, "activity_30": 211.736643}, "trend_signal": 0, "fair_value": 153.346482, "relative_strength": -2.582243, "rate_of_change": -0.35450153764022185, "market_dynamics": 0.019642, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.732819, "high": 310.882298, "low": 222.732819, "close": 278.553314, "volume": 12599734}, "trend_line": 215.517254, "activity_lines": {"activity_5": 237.909529, "activity_10": 224.041403, "activity_20": 216.347262, "activity_30": 215.899854}, "trend_signal": 1, "fair_value": 154.664449, "relative_strength": 20.777977, "rate_of_change": 0.6979166610208719, "market_dynamics": 0.351723, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.084048, "high": 292.133982, "low": 275.657421, "close": 281.349335, "volume": 751640}, "trend_line": 217.299716, "activity_lines": {"activity_5": 254.762196, "activity_10": 236.541783, "activity_20": 222.555921, "activity_30": 220.147085}, "trend_signal": 1, "fair_value": 155.984083, "relative_strength": 18.036266, "rate_of_change": 0.8270623195672218, "market_dynamics": 0.661317, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.094018, "high": 302.044886, "low": 267.394217, "close": 272.911346, "volume": 1793780}, "trend_line": 218.879965, "activity_lines": {"activity_5": 264.961003, "activity_10": 245.696471, "activity_20": 227.770874, "activity_30": 223.734932}, "trend_signal": 1, "fair_value": 157.189519, "relative_strength": 15.422972, "rate_of_change": 0.727220922829006, "market_dynamics": 0.981385, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.543367, "high": 295.978499, "low": 249.170165, "close": 287.116119, "volume": 1213758}, "trend_line": 221.378906, "activity_lines": {"activity_5": 276.398049, "activity_10": 255.926447, "activity_20": 234.132648, "activity_30": 228.137265}, "trend_signal": 1, "fair_value": 158.5153, "relative_strength": 16.321147, "rate_of_change": 1.1416947183813748, "market_dynamics": 1.280408, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.084068, "high": 339.516518, "low": 249.644503, "close": 304.61618, "volume": 4022496}, "trend_line": 224.478657, "activity_lines": {"activity_5": 288.76876, "activity_10": 267.48816, "activity_20": 241.83715, "activity_30": 233.507411}, "trend_signal": 1, "fair_value": 159.991067, "relative_strength": 21.356349, "rate_of_change": 1.4002016072841184, "market_dynamics": 1.293374, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.50926, "high": 314.452168, "low": 285.143933, "close": 304.716034, "volume": 1589870}, "trend_line": 227.972014, "activity_lines": {"activity_5": 295.371018, "activity_10": 277.322787, "activity_20": 249.098355, "activity_30": 238.684016}, "trend_signal": 1, "fair_value": 161.438317, "relative_strength": 20.226706, "rate_of_change": 1.5562089717954803, "market_dynamics": 1.290405, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 306.388695, "high": 329.031445, "low": 287.590438, "close": 288.838684, "volume": 1176030}, "trend_line": 230.870387, "activity_lines": {"activity_5": 294.936645, "activity_10": 282.481353, "activity_20": 254.50732, "activity_30": 242.610898}, "trend_signal": 1, "fair_value": 162.699706, "relative_strength": 10.997331, "rate_of_change": 1.2713722834417704, "market_dynamics": 1.237192, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.590456, "high": 311.531382, "low": 287.091167, "close": 302.344452, "volume": 880496}, "trend_line": 233.979294, "activity_lines": {"activity_5": 298.504905, "activity_10": 288.911745, "activity_20": 260.851501, "activity_30": 247.222128}, "trend_signal": 1, "fair_value": 164.068772, "relative_strength": 13.980855, "rate_of_change": 1.3466027585426175, "market_dynamics": 1.204537, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.034908, "high": 309.359427, "low": 281.099708, "close": 288.164642, "volume": 563346}, "trend_line": 236.496543, "activity_lines": {"activity_5": 295.384355, "activity_10": 291.2752, "activity_20": 265.426772, "activity_30": 250.717957}, "trend_signal": 1, "fair_value": 165.273587, "relative_strength": 7.389801, "rate_of_change": 1.0758426341777032, "market_dynamics": 1.005315, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.086871, "high": 309.359457, "low": 280.10111, "close": 284.969177, "volume": 653794}, "trend_line": 238.484545, "activity_lines": {"activity_5": 291.128747, "activity_10": 291.702319, "activity_20": 269.367945, "activity_30": 253.845224}, "trend_signal": 1, "fair_value": 166.424506, "relative_strength": 5.886276, "rate_of_change": 0.8406050992466281, "market_dynamics": 0.817002, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.725224, "high": 302.835515, "low": 270.115338, "close": 296.663879, "volume": 701978}, "trend_line": 241.161944, "activity_lines": {"activity_5": 292.081174, "activity_10": 293.030674, "activity_20": 274.075537, "activity_30": 257.598729}, "trend_signal": 1, "fair_value": 167.664881, "relative_strength": 8.851749, "rate_of_change": 1.1226719115068897, "market_dynamics": 0.692864, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 297.588355, "high": 304.33471, "low": 272.352073, "close": 279.023438, "volume": 946468}, "trend_line": 242.415019, "activity_lines": {"activity_5": 287.690265, "activity_10": 290.822393, "activity_20": 276.660329, "activity_30": 260.041406}, "trend_signal": 1, "fair_value": 168.715433, "relative_strength": 3.595775, "rate_of_change": 0.5195989795139466, "market_dynamics": 0.429054, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.378128, "high": 284.320567, "low": 259.858847, "close": 276.025055, "volume": 583334}, "trend_line": 243.960922, "activity_lines": {"activity_5": 282.954244, "activity_10": 288.11124, "activity_20": 278.496194, "activity_30": 262.209796}, "trend_signal": 1, "fair_value": 169.718327, "relative_strength": 4.122884, "rate_of_change": 0.6377092501847048, "market_dynamics": 0.215905, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.850703, "high": 274.850703, "low": 258.884387, "close": 265.380859, "volume": 236718}, "trend_line": 245.504018, "activity_lines": {"activity_5": 276.424784, "activity_10": 283.408166, "activity_20": 278.908703, "activity_30": 263.591727}, "trend_signal": 1, "fair_value": 170.604091, "relative_strength": -0.323813, "rate_of_change": 0.6325176947806384, "market_dynamics": -0.061796, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265.780616, "high": 288.818139, "low": 265.105995, "close": 287.568817, "volume": 365828}, "trend_line": 248.105424, "activity_lines": {"activity_5": 278.810229, "activity_10": 283.134453, "activity_20": 281.053305, "activity_30": 266.305585}, "trend_signal": 1, "fair_value": 171.677162, "relative_strength": 6.870698, "rate_of_change": 1.0596185028629541, "market_dynamics": -0.343183, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 291.89145, "high": 299.287447, "low": 286.019618, "close": 289.942505, "volume": 625534}, "trend_line": 249.993749, "activity_lines": {"activity_5": 281.813595, "activity_10": 283.602271, "activity_20": 283.048063, "activity_30": 269.004752}, "trend_signal": 1, "fair_value": 172.752301, "relative_strength": 6.107592, "rate_of_change": 0.7610978307350543, "market_dynamics": -0.47975, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.84258, "high": 289.967512, "low": 270.30319, "close": 272.601929, "volume": 305382}, "trend_line": 251.909858, "activity_lines": {"activity_5": 279.484859, "activity_10": 281.185867, "activity_20": 282.99307, "activity_30": 270.463344}, "trend_signal": 1, "fair_value": 173.651848, "relative_strength": 1.472195, "rate_of_change": 0.7664627646349693, "market_dynamics": -0.623798, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 268.504164, "high": 272.352053, "low": 262.632326, "close": 267.554688, "volume": 239588}, "trend_line": 253.679362, "activity_lines": {"activity_5": 275.901811, "activity_10": 278.146997, "activity_20": 282.22467, "activity_30": 271.472688}, "trend_signal": 1, "fair_value": 174.490266, "relative_strength": -2.131295, "rate_of_change": 0.7024353925839549, "market_dynamics": -0.694327, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.802383, "high": 271.802383, "low": 252.962617, "close": 257.909912, "volume": 367442}, "trend_line": 254.979251, "activity_lines": {"activity_5": 269.668528, "activity_10": 273.987072, "activity_20": 280.313464, "activity_30": 271.745626}, "trend_signal": 1, "fair_value": 175.228493, "relative_strength": -6.932661, "rate_of_change": 0.5124141710826312, "market_dynamics": -0.804515, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.259171, "high": 287.293971, "low": 259.259171, "close": 270.652985, "volume": 645796}, "trend_line": 256.933581, "activity_lines": {"activity_5": 268.181, "activity_10": 272.694155, "activity_20": 279.404985, "activity_30": 272.756835}, "trend_signal": 1, "fair_value": 176.06555, "relative_strength": -3.573356, "rate_of_change": 0.7664662878784592, "market_dynamics": -0.847131, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.600855, "high": 275.350447, "low": 253.262414, "close": 261.507935, "volume": 203604}, "trend_line": 258.861014, "activity_lines": {"activity_5": 264.772844, "activity_10": 269.998797, "activity_20": 277.372867, "activity_30": 273.051955}, "trend_signal": 1, "fair_value": 176.808527, "relative_strength": -2.347338, "rate_of_change": 0.750167803094609, "market_dynamics": -0.891595, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.357494, "high": 279.423236, "low": 247.390631, "close": 277.774109, "volume": 282078}, "trend_line": 262.062944, "activity_lines": {"activity_5": 268.682383, "activity_10": 270.900123, "activity_20": 276.971078, "activity_30": 274.272154}, "trend_signal": 1, "fair_value": 177.67892, "relative_strength": 4.131716, "rate_of_change": 1.2369301775198964, "market_dynamics": -0.829209, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.547623, "high": 285.195087, "low": 263.157044, "close": 274.226044, "volume": 215196}, "trend_line": 264.870332, "activity_lines": {"activity_5": 271.064423, "activity_10": 271.179062, "activity_20": 276.248402, "activity_30": 275.056871}, "trend_signal": 1, "fair_value": 178.504109, "relative_strength": 3.430015, "rate_of_change": 1.0712647721762611, "market_dynamics": -0.720075, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.348813, "high": 349.185336, "low": 274.226052, "close": 328.121765, "volume": 5375696}, "trend_line": 269.629023, "activity_lines": {"activity_5": 290.966946, "activity_10": 281.289933, "activity_20": 280.652392, "activity_30": 279.137608}, "trend_signal": 1, "fair_value": 179.772055, "relative_strength": 26.836434, "rate_of_change": 1.7966115585946403, "market_dynamics": -0.321215, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 330.445499, "high": 424.694317, "low": 330.445499, "close": 408.028381, "volume": 8732668}, "trend_line": 276.275705, "activity_lines": {"activity_5": 332.824217, "activity_10": 304.788535, "activity_20": 292.471271, "activity_30": 288.066599}, "trend_signal": 1, "fair_value": 181.690176, "relative_strength": 55.507817, "rate_of_change": 2.4651211231069876, "market_dynamics": 0.262765, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.782317, "high": 467.246206, "low": 377.519958, "close": 414.724731, "volume": 2083010}, "trend_line": 283.222989, "activity_lines": {"activity_5": 367.755245, "activity_10": 327.314481, "activity_20": 304.435458, "activity_30": 296.998794}, "trend_signal": 1, "fair_value": 183.63213, "relative_strength": 57.329578, "rate_of_change": 2.5146199518339722, "market_dynamics": 0.775829, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 411.776325, "high": 424.769266, "low": 372.37276, "close": 377.969696, "volume": 770866}, "trend_line": 288.364266, "activity_lines": {"activity_5": 380.220141, "activity_10": 340.888927, "activity_20": 312.375315, "activity_30": 303.111485}, "trend_signal": 1, "fair_value": 185.238226, "relative_strength": 45.766121, "rate_of_change": 1.8152753129796264, "market_dynamics": 1.176422, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 384.691034, "high": 482.238072, "low": 356.181526, "close": 465.672058, "volume": 1431268}, "trend_line": 296.537966, "activity_lines": {"activity_5": 415.239453, "activity_10": 368.493478, "activity_20": 328.243344, "activity_30": 314.550697}, "trend_signal": 1, "fair_value": 187.536864, "relative_strength": 73.928433, "rate_of_change": 2.834505160219816, "market_dynamics": 1.274839, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 484.736704, "high": 487.410252, "low": 444.633498, "close": 461.37439, "volume": 896766}, "trend_line": 304.796419, "activity_lines": {"activity_5": 436.063141, "activity_10": 391.714501, "activity_20": 342.924321, "activity_30": 325.185305}, "trend_signal": 1, "fair_value": 189.763185, "relative_strength": 68.081318, "rate_of_change": 2.7849563789076615, "market_dynamics": 1.216488, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 459.350514, "high": 502.951808, "low": 444.758434, "close": 482.412964, "volume": 1017686}, "trend_line": 313.623847, "activity_lines": {"activity_5": 455.016178, "activity_10": 415.061366, "activity_20": 358.784164, "activity_30": 336.644437}, "trend_signal": 1, "fair_value": 192.123264, "relative_strength": 69.114049, "rate_of_change": 2.8961718214937417, "market_dynamics": 1.151524, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.087613, "high": 497.729654, "low": 445.258139, "close": 467.321167, "volume": 739402}, "trend_line": 319.916109, "activity_lines": {"activity_5": 463.979645, "activity_10": 431.814086, "activity_20": 372.266484, "activity_30": 346.560393}, "trend_signal": 1, "fair_value": 194.324847, "relative_strength": 60.828293, "rate_of_change": 2.006308531761615, "market_dynamics": 1.156577, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.217446, "high": 547.202787, "low": 467.346178, "close": 495.555847, "volume": 2594626}, "trend_line": 327.056326, "activity_lines": {"activity_5": 478.848242, "activity_10": 449.958325, "activity_20": 387.625167, "activity_30": 357.891989}, "trend_signal": 1, "fair_value": 196.71557, "relative_strength": 76.065404, "rate_of_change": 2.2319029267763466, "market_dynamics": 1.140696, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.202763, "high": 526.98879, "low": 477.84047, "close": 486.635681, "volume": 508596}, "trend_line": 334.180471, "activity_lines": {"activity_5": 482.904374, "activity_10": 462.521048, "activity_20": 401.103204, "activity_30": 368.187432}, "trend_signal": 1, "fair_value": 198.998405, "relative_strength": 68.411585, "rate_of_change": 2.1782624073139005, "market_dynamics": 1.082084, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.51236, "high": 531.136512, "low": 473.742662, "close": 518.843201, "volume": 705128}, "trend_line": 341.904707, "activity_lines": {"activity_5": 496.298771, "activity_10": 477.077691, "activity_20": 416.645716, "activity_30": 380.101156}, "trend_signal": 1, "fair_value": 201.497193, "relative_strength": 75.212454, "rate_of_change": 2.3113965866664787, "market_dynamics": 1.057953, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 518.843162, "high": 544.204387, "low": 456.252166, "close": 472.318451, "volume": 646830}, "trend_line": 347.494783, "activity_lines": {"activity_5": 490.353664, "activity_10": 479.707625, "activity_20": 426.550336, "activity_30": 388.514946}, "trend_signal": 1, "fair_value": 203.596582, "relative_strength": 60.97698, "rate_of_change": 1.6349807082357632, "market_dynamics": 0.957556, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 465.522135, "high": 472.21851, "low": 430.541138, "close": 439.786102, "volume": 485602}, "trend_line": 351.997118, "activity_lines": {"activity_5": 474.237408, "activity_10": 475.253677, "activity_20": 432.476877, "activity_30": 394.469225}, "trend_signal": 1, "fair_value": 205.413425, "relative_strength": 49.340823, "rate_of_change": 1.2956554228326405, "market_dynamics": 0.662075, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 447.207087, "high": 459.75029, "low": 410.676919, "close": 427.567749, "volume": 501734}, "trend_line": 356.62142, "activity_lines": {"activity_5": 455.884039, "activity_10": 468.122548, "activity_20": 436.526225, "activity_30": 399.344749}, "trend_signal": 1, "fair_value": 207.109259, "relative_strength": 43.99085, "rate_of_change": 1.3137329152791528, "market_dynamics": 0.361272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 425.368957, "high": 449.255966, "low": 385.265745, "close": 423.120178, "volume": 956234}, "trend_line": 360.647278, "activity_lines": {"activity_5": 440.580686, "activity_10": 459.280987, "activity_20": 439.414061, "activity_30": 403.634992}, "trend_signal": 1, "fair_value": 208.745705, "relative_strength": 38.453894, "rate_of_change": 1.1288884442218785, "market_dynamics": -0.027684, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.244029, "high": 429.766567, "low": 361.803482, "close": 386.140259, "volume": 847190}, "trend_line": 363.913132, "activity_lines": {"activity_5": 417.185061, "activity_10": 444.489476, "activity_20": 438.039213, "activity_30": 405.2797}, "trend_signal": 1, "fair_value": 210.079499, "relative_strength": 24.873518, "rate_of_change": 0.9055534865287538, "market_dynamics": -0.403447, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.289097, "high": 392.236965, "low": 328.021832, "close": 333.493835, "volume": 557576}, "trend_line": 365.53062, "activity_lines": {"activity_5": 385.08749, "activity_10": 421.49378, "activity_20": 431.039799, "activity_30": 403.317165}, "trend_signal": 1, "fair_value": 211.000502, "relative_strength": 10.038621, "rate_of_change": 0.4444709074142398, "market_dynamics": -0.718656, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 333.468868, "high": 341.789361, "low": 304.484614, "close": 328.071808, "volume": 849594}, "trend_line": 366.577551, "activity_lines": {"activity_5": 360.437551, "activity_10": 400.219882, "activity_20": 423.224759, "activity_30": 400.900467}, "trend_signal": 0, "fair_value": 211.867696, "relative_strength": 8.168884, "rate_of_change": 0.28641403557382666, "market_dynamics": -0.899265, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.875685, "high": 341.01477, "low": 281.821931, "close": 284.070709, "volume": 594556}, "trend_line": 366.745794, "activity_lines": {"activity_5": 328.568199, "activity_10": 373.477591, "activity_20": 410.902167, "activity_30": 395.577445}, "trend_signal": 0, "fair_value": 212.398601, "relative_strength": -3.962125, "rate_of_change": 0.04589560913945908, "market_dynamics": -1.09408, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 287.268955, "high": 323.449312, "low": 266.130442, "close": 319.551422, "volume": 951412}, "trend_line": 368.196673, "activity_lines": {"activity_5": 318.09222, "activity_10": 357.031523, "activity_20": 401.928707, "activity_30": 392.532647}, "trend_signal": 0, "fair_value": 213.180738, "relative_strength": 5.209875, "rate_of_change": 0.3956088996074448, "market_dynamics": -1.102538, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.551442, "high": 332.819232, "low": 287.293949, "close": 288.818115, "volume": 409520}, "trend_line": 368.977914, "activity_lines": {"activity_5": 304.276389, "activity_10": 338.035476, "activity_20": 389.812431, "activity_30": 387.41145}, "trend_signal": 0, "fair_value": 213.728835, "relative_strength": -4.880273, "rate_of_change": 0.21218035286267317, "market_dynamics": -1.107385, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.818141, "high": 298.587819, "low": 265.130986, "close": 286.469391, "volume": 1137808}, "trend_line": 368.941267, "activity_lines": {"activity_5": 296.165794, "activity_10": 322.794663, "activity_20": 377.659626, "activity_30": 382.088319}, "trend_signal": 0, "fair_value": 214.252149, "relative_strength": -9.973785, "rate_of_change": -0.009932030782746609, "market_dynamics": -1.085722, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 295.814328, "high": 297.813243, "low": 266.605182, "close": 282.22171, "volume": 1169142}, "trend_line": 368.683907, "activity_lines": {"activity_5": 289.774267, "activity_10": 310.160618, "activity_20": 365.681133, "activity_30": 376.493509}, "trend_signal": 0, "fair_value": 214.737646, "relative_strength": -12.402829, "rate_of_change": -0.06975636043446601, "market_dynamics": -0.995816, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279.848003, "high": 305.284194, "low": 271.752389, "close": 276.824646, "volume": 770530}, "trend_line": 368.824664, "activity_lines": {"activity_5": 284.640393, "activity_10": 299.410096, "activity_20": 353.819601, "activity_30": 370.567105}, "trend_signal": 0, "fair_value": 215.177979, "relative_strength": -12.119131, "rate_of_change": 0.03817823271575773, "market_dynamics": -1.0332, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.376508, "high": 275.850174, "low": 227.376508, "close": 271.102753, "volume": 543514}, "trend_line": 368.942933, "activity_lines": {"activity_5": 278.082292, "activity_10": 290.360014, "activity_20": 341.894769, "activity_30": 364.262466}, "trend_signal": 0, "fair_value": 215.571815, "relative_strength": -13.975971, "rate_of_change": 0.03206645637993395, "market_dynamics": -1.043762, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.17553, "high": 303.834949, "low": 274.850694, "close": 286.869171, "volume": 492528}, "trend_line": 369.908242, "activity_lines": {"activity_5": 280.009574, "activity_10": 286.940506, "activity_20": 332.398022, "activity_30": 358.967384}, "trend_signal": 0, "fair_value": 216.070398, "relative_strength": -13.110654, "rate_of_change": 0.26164181873623005, "market_dynamics": -1.118408, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.341216, "high": 298.33796, "low": 271.60247, "close": 276.474823, "volume": 751924}, "trend_line": 370.102303, "activity_lines": {"activity_5": 278.602004, "activity_10": 283.436045, "activity_20": 322.742314, "activity_30": 352.939422}, "trend_signal": 0, "fair_value": 216.489873, "relative_strength": -17.104892, "rate_of_change": 0.05246192919379, "market_dynamics": -1.166112, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.32707, "high": 279.323291, "low": 264.181512, "close": 264.956085, "volume": 326394}, "trend_line": 370.217241, "activity_lines": {"activity_5": 274.021159, "activity_10": 278.873978, "activity_20": 312.970241, "activity_30": 346.155795}, "trend_signal": 0, "fair_value": 216.824123, "relative_strength": -21.710953, "rate_of_change": 0.03105573758075077, "market_dynamics": -1.212716, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.827891, "high": 283.820849, "low": 256.910449, "close": 273.251556, "volume": 778394}, "trend_line": 370.06649, "activity_lines": {"activity_5": 273.356512, "activity_10": 276.967737, "activity_20": 304.951856, "activity_30": 339.899944}, "trend_signal": 0, "fair_value": 217.210612, "relative_strength": -18.292114, "rate_of_change": -0.04071960549239084, "market_dynamics": -1.078524, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.84527, "high": 432.265215, "low": 280.397674, "close": 415.874115, "volume": 9086772}, "trend_line": 374.788092, "activity_lines": {"activity_5": 320.470925, "activity_10": 301.189582, "activity_20": 311.575164, "activity_30": 342.855275}, "trend_signal": 0, "fair_value": 218.562065, "relative_strength": 18.634431, "rate_of_change": 1.2758793696776, "market_dynamics": -0.523718, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 419.672025, "high": 449.106048, "low": 397.783946, "close": 408.927887, "volume": 1513114}, "trend_line": 377.481629, "activity_lines": {"activity_5": 355.618504, "activity_10": 322.397155, "activity_20": 317.873886, "activity_30": 345.057842}, "trend_signal": 0, "fair_value": 219.84832, "relative_strength": 16.762284, "rate_of_change": 0.7186826522759405, "market_dynamics": -0.043481, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.774716, "high": 456.052287, "low": 410.801868, "close": 434.239136, "volume": 2169630}, "trend_line": 378.355321, "activity_lines": {"activity_5": 391.065918, "activity_10": 346.022959, "activity_20": 327.10661, "activity_30": 348.719617}, "trend_signal": 0, "fair_value": 221.287185, "relative_strength": 23.586617, "rate_of_change": 0.23145285303407584, "market_dynamics": 0.517444, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 434.763849, "high": 463.248368, "low": 422.545492, "close": 452.379272, "volume": 1759560}, "trend_line": 379.610473, "activity_lines": {"activity_5": 422.042423, "activity_10": 370.260247, "activity_20": 338.248295, "activity_30": 353.495356}, "trend_signal": 0, "fair_value": 222.827799, "relative_strength": 26.462301, "rate_of_change": 0.3317389581525165, "market_dynamics": 0.948656, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 459.150597, "high": 459.150597, "low": 419.87193, "close": 433.264648, "volume": 1140390}, "trend_line": 381.453638, "activity_lines": {"activity_5": 434.152508, "activity_10": 387.928375, "activity_20": 347.509573, "activity_30": 356.956915}, "trend_signal": 0, "fair_value": 224.22142, "relative_strength": 21.768459, "rate_of_change": 0.4855411352152023, "market_dynamics": 0.885116, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 434.26413, "high": 463.848049, "low": 413.27553, "close": 460.274994, "volume": 1621096}, "trend_line": 381.273736, "activity_lines": {"activity_5": 444.598502, "activity_10": 407.663111, "activity_20": 359.316137, "activity_30": 362.042164}, "trend_signal": 0, "fair_value": 225.774404, "relative_strength": 26.425373, "rate_of_change": -0.047162218964084665, "market_dynamics": 0.90756, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 456.0, "high": 488.5, "low": 445.0, "close": 448.149994, "volume": 1824880}, "trend_line": 380.832922, "activity_lines": {"activity_5": 448.042771, "activity_10": 421.753806, "activity_20": 369.791011, "activity_30": 366.356762}, "trend_signal": 0, "fair_value": 227.22784, "relative_strength": 19.706881, "rate_of_change": -0.11561614619056501, "market_dynamics": 0.871986, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.899994, "high": 497.0, "low": 437.774994, "close": 491.625, "volume": 2353992}, "trend_line": 381.13999, "activity_lines": {"activity_5": 463.363902, "activity_10": 440.81667, "activity_20": 384.111077, "activity_30": 373.504638}, "trend_signal": 0, "fair_value": 228.944704, "relative_strength": 31.044342, "rate_of_change": 0.08063063413409811, "market_dynamics": 0.875044, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 499.5, "high": 526.75, "low": 477.200012, "close": 485.399994, "volume": 1766091}, "trend_line": 381.742618, "activity_lines": {"activity_5": 472.784306, "activity_10": 454.835893, "activity_20": 397.08528, "activity_30": 380.231089}, "trend_signal": 0, "fair_value": 230.599254, "relative_strength": 29.709423, "rate_of_change": 0.15811198399831555, "market_dynamics": 0.907446, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 484.100006, "high": 497.450012, "low": 433.700012, "close": 467.149994, "volume": 1994087}, "trend_line": 380.795756, "activity_lines": {"activity_5": 473.919995, "activity_10": 461.528862, "activity_20": 407.572206, "activity_30": 385.741243}, "trend_signal": 1, "fair_value": 232.115605, "relative_strength": 24.597616, "rate_of_change": -0.24803675443961304, "market_dynamics": 0.875263, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 464.950012, "high": 471.5, "low": 405.299988, "close": 408.850006, "volume": 2180994}, "trend_line": 378.2029, "activity_lines": {"activity_5": 453.363332, "activity_10": 454.096408, "activity_20": 411.634946, "activity_30": 387.551194}, "trend_signal": 1, "fair_value": 234.259258, "relative_strength": 8.994485, "rate_of_change": -0.6809046474772118, "market_dynamics": 0.749143, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.0, "high": 423.950012, "low": 388.049988, "close": 392.149994, "volume": 1268800}, "trend_line": 373.979793, "activity_lines": {"activity_5": 430.668331, "activity_10": 443.7553, "activity_20": 413.681978, "activity_30": 388.451007}, "trend_signal": 1, "fair_value": 236.280563, "relative_strength": 5.07303, "rate_of_change": -1.1166247006567183, "market_dynamics": 0.49471, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 396.899994, "high": 413.75, "low": 390.100006, "close": 400.450012, "volume": 673220}, "trend_line": 371.584179, "activity_lines": {"activity_5": 414.473336, "activity_10": 435.228337, "activity_20": 416.02743, "activity_30": 390.158763}, "trend_signal": 1, "fair_value": 238.388102, "relative_strength": 7.491638, "rate_of_change": -0.6405731124622465, "market_dynamics": 0.232627, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.450012, "high": 404.950012, "low": 389.25, "close": 390.850006, "volume": 296975}, "trend_line": 369.952975, "activity_lines": {"activity_5": 401.156671, "activity_10": 425.570268, "activity_20": 416.915832, "activity_30": 391.401719}, "trend_signal": 1, "fair_value": 240.417636, "relative_strength": 3.117743, "rate_of_change": -0.4389863972114984, "market_dynamics": -0.067104, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.049988, "high": 520.0, "low": 388.0, "close": 453.75, "volume": 8762066}, "trend_line": 370.825717, "activity_lines": {"activity_5": 415.110004, "activity_10": 428.467274, "activity_20": 423.277431, "activity_30": 396.807979}, "trend_signal": 1, "fair_value": 242.857569, "relative_strength": 17.584478, "rate_of_change": 0.2359061986188965, "market_dynamics": -0.096055, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.0, "high": 459.0, "low": 416.350006, "close": 419.0, "volume": 1117576}, "trend_line": 370.688378, "activity_lines": {"activity_5": 418.373336, "activity_10": 424.673638, "activity_20": 425.487006, "activity_30": 399.915997}, "trend_signal": 1, "fair_value": 245.019912, "relative_strength": 9.779036, "rate_of_change": -0.037035996616167056, "market_dynamics": -0.210404, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 419.0, "high": 441.450012, "low": 419.0, "close": 428.700012, "volume": 624823}, "trend_line": 372.107036, "activity_lines": {"activity_5": 424.193339, "activity_10": 423.394095, "activity_20": 427.916118, "activity_30": 403.658683}, "trend_signal": 1, "fair_value": 247.243635, "relative_strength": 10.033169, "rate_of_change": 0.3827090581188908, "market_dynamics": -0.293689, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 428.700012, "high": 454.899994, "low": 420.549988, "close": 430.75, "volume": 689725}, "trend_line": 375.348908, "activity_lines": {"activity_5": 428.260004, "activity_10": 422.840912, "activity_20": 429.865082, "activity_30": 407.4421}, "trend_signal": 1, "fair_value": 249.509115, "relative_strength": 8.046427, "rate_of_change": 0.8712202904972753, "market_dynamics": -0.309354, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.149994, "high": 441.0, "low": 424.0, "close": 427.649994, "volume": 445383}, "trend_line": 378.668181, "activity_lines": {"activity_5": 429.273334, "activity_10": 422.830911, "activity_20": 430.784164, "activity_30": 410.816364}, "trend_signal": 1, "fair_value": 251.773588, "relative_strength": 5.486656, "rate_of_change": 0.8843166795625819, "market_dynamics": -0.482845, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.950012, "high": 429.350006, "low": 395.0, "close": 398.049988, "volume": 555893}, "trend_line": 382.467491, "activity_lines": {"activity_5": 417.966663, "activity_10": 418.48909, "activity_20": 428.109464, "activity_30": 412.066803}, "trend_signal": 1, "fair_value": 253.85615, "relative_strength": 0.164198, "rate_of_change": 1.0033348959943353, "market_dynamics": -0.54337, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 399.950012, "high": 408.950012, "low": 384.700012, "close": 404.25, "volume": 429004}, "trend_line": 385.290777, "activity_lines": {"activity_5": 412.439996, "activity_10": 416.530908, "activity_20": 425.430964, "activity_30": 413.472126}, "trend_signal": 1, "fair_value": 255.947761, "relative_strength": 0.054968, "rate_of_change": 0.7381767251951868, "market_dynamics": -0.582218, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 404.25, "high": 416.899994, "low": 393.75, "close": 398.649994, "volume": 397127}, "trend_line": 388.951839, "activity_lines": {"activity_5": 406.029995, "activity_10": 413.63818, "activity_20": 422.274483, "activity_30": 414.334011}, "trend_signal": 1, "fair_value": 257.990047, "relative_strength": -3.388305, "rate_of_change": 0.9502075363719427, "market_dynamics": -0.669226, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 396.700012, "high": 413.450012, "low": 384.75, "close": 394.600006, "volume": 660115}, "trend_line": 392.556193, "activity_lines": {"activity_5": 400.273332, "activity_10": 409.890908, "activity_20": 418.781231, "activity_30": 414.698409}, "trend_signal": 1, "fair_value": 259.961769, "relative_strength": -6.424571, "rate_of_change": 0.9266838818057371, "market_dynamics": -0.771038, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 392.049988, "high": 470.0, "low": 392.049988, "close": 452.350006, "volume": 1787793}, "trend_line": 398.227136, "activity_lines": {"activity_5": 416.176668, "activity_10": 416.75, "activity_20": 420.976737, "activity_30": 418.556075}, "trend_signal": 1, "fair_value": 262.288496, "relative_strength": 6.420587, "rate_of_change": 1.4446194203844762, "market_dynamics": -0.534767, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.0, "high": 474.0, "low": 400.0, "close": 401.549988, "volume": 3734048}, "trend_line": 402.384648, "activity_lines": {"activity_5": 413.499998, "activity_10": 413.254543, "activity_20": 418.334285, "activity_30": 418.770452}, "trend_signal": 1, "fair_value": 264.296457, "relative_strength": -5.132081, "rate_of_change": 1.0440051980787302, "market_dynamics": -0.423745, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 404.0, "high": 410.950012, "low": 356.799988, "close": 365.799988, "volume": 1034999}, "trend_line": 405.541222, "activity_lines": {"activity_5": 398.673328, "activity_10": 404.208178, "activity_20": 412.438093, "activity_30": 416.410152}, "trend_signal": 0, "fair_value": 266.069016, "relative_strength": -12.510317, "rate_of_change": 0.7844668069940823, "market_dynamics": -0.465385, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.5, "high": 387.600006, "low": 364.0, "close": 365.5, "volume": 787263}, "trend_line": 408.16225, "activity_lines": {"activity_5": 386.309996, "activity_10": 396.074542, "activity_20": 406.963213, "activity_30": 413.826847}, "trend_signal": 0, "fair_value": 267.882975, "relative_strength": -13.793908, "rate_of_change": 0.6463037190335159, "market_dynamics": -0.533849, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 367.350006, "high": 377.299988, "low": 358.25, "close": 359.600006, "volume": 594521}, "trend_line": 410.933089, "activity_lines": {"activity_5": 374.189998, "activity_10": 388.017271, "activity_20": 401.319999, "activity_30": 410.693799}, "trend_signal": 0, "fair_value": 269.648083, "relative_strength": -15.132987, "rate_of_change": 0.6788572436573994, "market_dynamics": -0.878813, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 361.049988, "high": 361.049988, "low": 327.0, "close": 330.299988, "volume": 939014}, "trend_line": 413.111219, "activity_lines": {"activity_5": 354.636662, "activity_10": 375.92636, "activity_20": 393.514998, "activity_30": 405.491663}, "trend_signal": 0, "fair_value": 271.252707, "relative_strength": -21.846608, "rate_of_change": 0.5300449290419663, "market_dynamics": -1.173538, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 342.0, "high": 364.0, "low": 324.5, "close": 333.450012, "volume": 1870870}, "trend_line": 415.117834, "activity_lines": {"activity_5": 344.270001, "activity_10": 366.178181, "activity_20": 386.74857, "activity_30": 400.352231}, "trend_signal": 0, "fair_value": 272.867932, "relative_strength": -20.404825, "rate_of_change": 0.4857323906277187, "market_dynamics": -1.200675, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.899994, "high": 336.350006, "low": 310.0, "close": 333.950012, "volume": 532481}, "trend_line": 412.387031, "activity_lines": {"activity_5": 338.610006, "activity_10": 357.695456, "activity_20": 380.666429, "activity_30": 395.115597}, "trend_signal": 0, "fair_value": 274.378454, "relative_strength": -19.271775, "rate_of_change": -0.6578380344892716, "market_dynamics": -1.259879, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 333.0, "high": 345.25, "low": 323.700012, "close": 333.700012, "volume": 447355}, "trend_line": 409.879435, "activity_lines": {"activity_5": 334.990008, "activity_10": 350.445458, "activity_20": 374.917144, "activity_30": 390.039015}, "trend_signal": 0, "fair_value": 275.97338, "relative_strength": -18.274666, "rate_of_change": -0.6080685888494826, "market_dynamics": -1.328089, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.25, "high": 356.0, "low": 334.0, "close": 336.950012, "volume": 443492}, "trend_line": 406.636464, "activity_lines": {"activity_5": 334.573344, "activity_10": 344.967278, "activity_20": 369.755717, "activity_30": 385.333891}, "trend_signal": 0, "fair_value": 277.528871, "relative_strength": -16.95788, "rate_of_change": -0.7912011979815506, "market_dynamics": -1.312284, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.950012, "high": 347.450012, "low": 327.299988, "close": 343.100006, "volume": 406731}, "trend_line": 402.993822, "activity_lines": {"activity_5": 337.716677, "activity_10": 341.655461, "activity_20": 365.482384, "activity_30": 381.234765}, "trend_signal": 0, "fair_value": 279.04705, "relative_strength": -15.466033, "rate_of_change": -0.8957981692463189, "market_dynamics": -1.308468, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.950012, "high": 345.75, "low": 317.100006, "close": 320.700012, "volume": 459826}, "trend_line": 399.241668, "activity_lines": {"activity_5": 332.54001, "activity_10": 336.257281, "activity_20": 359.303099, "activity_30": 375.925487}, "trend_signal": 0, "fair_value": 280.453772, "relative_strength": -18.217305, "rate_of_change": -0.9310698564505584, "market_dynamics": -1.287441, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.700012, "high": 324.950012, "low": 305.350006, "close": 308.200012, "volume": 384577}, "trend_line": 394.172502, "activity_lines": {"activity_5": 324.046677, "activity_10": 330.056373, "activity_20": 352.56691, "activity_30": 370.051831}, "trend_signal": 0, "fair_value": 281.747114, "relative_strength": -20.744096, "rate_of_change": -1.2696986327589423, "market_dynamics": -1.282056, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.0, "high": 309.0, "low": 275.0, "close": 280.350006, "volume": 692593}, "trend_line": 388.579169, "activity_lines": {"activity_5": 307.986676, "activity_10": 319.8391, "activity_20": 343.705958, "activity_30": 362.708445}, "trend_signal": 0, "fair_value": 282.895981, "relative_strength": -25.352859, "rate_of_change": -1.4190063922825418, "market_dynamics": -1.314466, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.200012, "high": 335.450012, "low": 275.0, "close": 292.899994, "volume": 6056551}, "trend_line": 381.955002, "activity_lines": {"activity_5": 299.666671, "activity_10": 313.451825, "activity_20": 336.746671, "activity_30": 356.535595}, "trend_signal": 0, "fair_value": 284.11091, "relative_strength": -22.207347, "rate_of_change": -1.7047149019972299, "market_dynamics": -1.345665, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.399994, "high": 318.0, "low": 279.25, "close": 296.75, "volume": 751270}, "trend_line": 375.666669, "activity_lines": {"activity_5": 295.566669, "activity_10": 308.977278, "activity_20": 330.81048, "activity_30": 351.038498}, "trend_signal": 0, "fair_value": 285.444677, "relative_strength": -21.839874, "rate_of_change": -1.6463544048573464, "market_dynamics": -1.372108, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.0, "high": 326.700012, "low": 295.0, "close": 304.350006, "volume": 964416}, "trend_line": 370.240002, "activity_lines": {"activity_5": 297.090002, "activity_10": 306.494551, "activity_20": 326.221433, "activity_30": 346.437423}, "trend_signal": 0, "fair_value": 286.845068, "relative_strength": -18.863492, "rate_of_change": -1.444543114363976, "market_dynamics": -1.309255, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.0, "high": 312.700012, "low": 276.0, "close": 282.549988, "volume": 1210513}, "trend_line": 366.030002, "activity_lines": {"activity_5": 292.436664, "activity_10": 300.577274, "activity_20": 320.002384, "activity_30": 340.780002}, "trend_signal": 0, "fair_value": 288.121861, "relative_strength": -24.641268, "rate_of_change": -1.1371002531487615, "market_dynamics": -1.248814, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 287.899994, "high": 299.5, "low": 273.450012, "close": 292.5, "volume": 1184816}, "trend_line": 362.708335, "activity_lines": {"activity_5": 292.809998, "activity_10": 297.403637, "activity_20": 315.310479, "activity_30": 336.036131}, "trend_signal": 0, "fair_value": 289.456521, "relative_strength": -20.64385, "rate_of_change": -0.9074849006503153, "market_dynamics": -1.130194, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.0, "high": 296.0, "low": 274.0, "close": 280.200012, "volume": 669112}, "trend_line": 358.700002, "activity_lines": {"activity_5": 288.273336, "activity_10": 292.74273, "activity_20": 309.952623, "activity_30": 330.713014}, "trend_signal": 0, "fair_value": 290.703703, "relative_strength": -21.437203, "rate_of_change": -1.1051119076157965, "market_dynamics": -0.943348, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 278.049988, "high": 294.450012, "low": 265.799988, "close": 271.299988, "volume": 796423}, "trend_line": 354.715001, "activity_lines": {"activity_5": 281.616665, "activity_10": 287.495454, "activity_20": 304.291907, "activity_30": 325.074303}, "trend_signal": 0, "fair_value": 291.90902, "relative_strength": -19.538527, "rate_of_change": -1.1109565034237192, "market_dynamics": -0.845356, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.0, "high": 279.5, "low": 261.100006, "close": 269.450012, "volume": 657110}, "trend_line": 348.571668, "activity_lines": {"activity_5": 276.040002, "activity_10": 283.217274, "activity_20": 299.317146, "activity_30": 319.573336}, "trend_signal": 0, "fair_value": 293.11143, "relative_strength": -19.896018, "rate_of_change": -1.7319067371498014, "market_dynamics": -0.730655, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.149994, "high": 272.200012, "low": 249.5, "close": 251.350006, "volume": 712175}, "trend_line": 342.983335, "activity_lines": {"activity_5": 266.756671, "activity_10": 276.580002, "activity_20": 293.247623, "activity_30": 313.300971}, "trend_signal": 0, "fair_value": 294.19174, "relative_strength": -24.21262, "rate_of_change": -1.6032091856645039, "market_dynamics": -0.77917, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.0, "high": 272.329987, "low": 236.800003, "close": 270.690002, "volume": 691208}, "trend_line": 337.716335, "activity_lines": {"activity_5": 266.000004, "activity_10": 274.492729, "activity_20": 289.565003, "activity_30": 308.636885}, "trend_signal": 0, "fair_value": 295.379719, "relative_strength": -17.980233, "rate_of_change": -1.5356431238853034, "market_dynamics": -0.739379, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.0, "high": 320.0, "low": 260.0, "close": 301.609985, "volume": 1477209}, "trend_line": 333.411668, "activity_lines": {"activity_5": 277.003998, "activity_10": 278.202908, "activity_20": 289.278621, "activity_30": 306.307443}, "trend_signal": 0, "fair_value": 296.747518, "relative_strength": -13.769592, "rate_of_change": -1.274639854184132, "market_dynamics": -0.394383, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.899994, "high": 338.0, "low": 288.100006, "close": 332.959991, "volume": 1379548}, "trend_line": 330.255334, "activity_lines": {"activity_5": 297.030662, "activity_10": 287.454725, "activity_20": 292.254096, "activity_30": 306.278302}, "trend_signal": 0, "fair_value": 298.291659, "relative_strength": -6.194802, "rate_of_change": -0.946677726947461, "market_dynamics": 0.068144, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 339.899994, "high": 382.73999, "low": 326.130005, "close": 365.619995, "volume": 2473982}, "trend_line": 329.174335, "activity_lines": {"activity_5": 323.833327, "activity_10": 301.986361, "activity_20": 298.327381, "activity_30": 308.559893}, "trend_signal": 0, "fair_value": 300.057789, "relative_strength": 4.44685, "rate_of_change": -0.3273221924706354, "market_dynamics": 0.669822, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.01001, "high": 392.0, "low": 357.01001, "close": 370.440002, "volume": 994381}, "trend_line": 328.047335, "activity_lines": {"activity_5": 345.831329, "activity_10": 316.280361, "activity_20": 304.706523, "activity_30": 311.222194}, "trend_signal": 0, "fair_value": 301.830197, "relative_strength": 4.75824, "rate_of_change": -0.3423717708733306, "market_dynamics": 1.112152, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 373.700012, "high": 425.850006, "low": 368.950012, "close": 421.899994, "volume": 1695653}, "trend_line": 328.822335, "activity_lines": {"activity_5": 377.043329, "activity_10": 338.332724, "activity_20": 315.812856, "activity_30": 317.277205}, "trend_signal": 0, "fair_value": 303.927681, "relative_strength": 17.498715, "rate_of_change": 0.23624639413700288, "market_dynamics": 1.337185, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.5, "high": 424.0, "low": 304.200012, "close": 307.950012, "volume": 4774844}, "trend_line": 325.934002, "activity_lines": {"activity_5": 360.191335, "activity_10": 337.314181, "activity_20": 315.646809, "activity_30": 315.930603}, "trend_signal": 0, "fair_value": 305.295836, "relative_strength": -11.893758, "rate_of_change": -0.8783871083452979, "market_dynamics": 1.294949, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.200012, "high": 306.649994, "low": 278.0, "close": 300.049988, "volume": 1769278}, "trend_line": 320.857334, "activity_lines": {"activity_5": 340.283331, "activity_10": 334.354725, "activity_20": 314.866475, "activity_30": 314.260667}, "trend_signal": 0, "fair_value": 306.487216, "relative_strength": -14.002813, "rate_of_change": -1.5575754505048662, "market_dynamics": 1.050834, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.899994, "high": 335.0, "low": 300.049988, "close": 317.5, "volume": 1481946}, "trend_line": 318.055668, "activity_lines": {"activity_5": 328.385999, "activity_10": 334.04527, "activity_20": 315.953046, "activity_30": 314.044065}, "trend_signal": 0, "fair_value": 307.772551, "relative_strength": -7.849256, "rate_of_change": -0.8731812251484814, "market_dynamics": 0.869853, "expectation": {"probability": 43.5883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/630d17fb-0c13-4944-a545-fa5b4cbaa13a/", "share_image": "https://sharemaestro.com/terminal/630d17fb-0c13-4944-a545-fa5b4cbaa13a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}