{"ticker": {"uuid": "630d6200-3607-4ffb-b3f3-60f0e4e023d6", "symbol": "000935", "name": "Sichuan Hexie Shuangma Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000935 rose 6.40%, moving from 27.67 to 29.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.29 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.44"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.29"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.66, "high": 32.799999, "low": 29.18, "close": 29.440001, "volume": 36586335}, "trend_line": 26.180333, "activity_lines": {"activity_5": 30.367334, "activity_10": 29.214545, "activity_20": 28.222333, "activity_30": 27.540839}, "trend_signal": 1, "fair_value": 17.873624, "relative_strength": 6.286456, "rate_of_change": 1.3079314472110586, "market_dynamics": 0.342854, "expectation": {"probability": 53.0384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.544691, "high": 17.671474, "low": 17.14484, "close": 17.193602, "volume": 11380636}, "trend_line": 21.123848, "activity_lines": {"activity_5": 17.718286, "activity_10": 18.768183, "activity_20": 20.180598, "activity_30": 20.718313}, "trend_signal": 0, "fair_value": 17.712403, "relative_strength": -14.642945, "rate_of_change": -0.543352468344938, "market_dynamics": -1.507797, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.164346, "high": 17.339891, "low": 16.3939, "close": 16.608456, "volume": 14399152}, "trend_line": 21.0312, "activity_lines": {"activity_5": 17.244316, "activity_10": 18.234457, "activity_20": 19.756645, "activity_30": 20.426997}, "trend_signal": 0, "fair_value": 17.73404, "relative_strength": -16.030802, "rate_of_change": -0.43859433186605257, "market_dynamics": -1.506419, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.530436, "high": 16.783997, "low": 16.237861, "close": 16.676722, "volume": 16304039}, "trend_line": 20.97431, "activity_lines": {"activity_5": 16.94329, "activity_10": 17.793823, "activity_20": 19.357629, "activity_30": 20.146063}, "trend_signal": 0, "fair_value": 17.758289, "relative_strength": -16.145802, "rate_of_change": -0.27050287192361455, "market_dynamics": -1.458636, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.657217, "high": 16.803504, "low": 15.360139, "close": 15.516178, "volume": 18023136}, "trend_line": 20.808193, "activity_lines": {"activity_5": 16.39325, "activity_10": 17.223392, "activity_20": 18.874325, "activity_30": 19.793926}, "trend_signal": 0, "fair_value": 17.776366, "relative_strength": -20.235129, "rate_of_change": -0.7920022160442935, "market_dynamics": -1.433851, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.477169, "high": 16.62796, "low": 15.457665, "close": 16.335386, "volume": 22547422}, "trend_line": 20.567307, "activity_lines": {"activity_5": 16.278821, "activity_10": 16.900497, "activity_20": 18.499923, "activity_30": 19.505358}, "trend_signal": 0, "fair_value": 17.803437, "relative_strength": -19.554983, "rate_of_change": -1.1576497776620955, "market_dynamics": -1.256098, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.286625, "high": 16.627959, "low": 15.779496, "close": 15.808751, "volume": 15994068}, "trend_line": 20.335524, "activity_lines": {"activity_5": 16.059716, "activity_10": 16.570863, "activity_20": 18.107177, "activity_30": 19.198354}, "trend_signal": 0, "fair_value": 17.824922, "relative_strength": -20.171308, "rate_of_change": -1.1269487055354406, "market_dynamics": -1.198065, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.75999, "high": 16.62796, "low": 15.447911, "close": 16.423159, "volume": 18621864}, "trend_line": 20.135598, "activity_lines": {"activity_5": 16.137736, "activity_10": 16.446032, "activity_20": 17.813117, "activity_30": 18.945943}, "trend_signal": 0, "fair_value": 17.851805, "relative_strength": -16.577846, "rate_of_change": -0.9831367020589085, "market_dynamics": -1.081535, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.520684, "high": 16.657218, "low": 15.964792, "close": 16.101326, "volume": 15148088}, "trend_line": 19.946725, "activity_lines": {"activity_5": 16.120831, "activity_10": 16.307015, "activity_20": 17.522493, "activity_30": 18.685668}, "trend_signal": 0, "fair_value": 17.875833, "relative_strength": -16.696724, "rate_of_change": -0.9380054170727928, "market_dynamics": -1.022612, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.247614, "high": 16.471919, "low": 16.091574, "close": 16.364643, "volume": 10689628}, "trend_line": 19.749075, "activity_lines": {"activity_5": 16.230059, "activity_10": 16.263927, "activity_20": 17.288481, "activity_30": 18.454566}, "trend_signal": 0, "fair_value": 17.902037, "relative_strength": -16.5382, "rate_of_change": -0.9908894818572945, "market_dynamics": -1.044968, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.374396, "high": 17.26187, "low": 16.218355, "close": 16.910782, "volume": 20900301}, "trend_line": 19.604413, "activity_lines": {"activity_5": 16.464769, "activity_10": 16.349039, "activity_20": 17.137085, "activity_30": 18.27145}, "trend_signal": 0, "fair_value": 17.928761, "relative_strength": -11.4445, "rate_of_change": -0.7325001297529139, "market_dynamics": -0.705623, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.920535, "high": 18.76375, "low": 16.481673, "close": 18.363899, "volume": 37191987}, "trend_line": 19.543623, "activity_lines": {"activity_5": 17.145491, "activity_10": 16.707221, "activity_20": 17.153525, "activity_30": 18.191417}, "trend_signal": 0, "fair_value": 17.957198, "relative_strength": -6.271789, "rate_of_change": -0.3100832450326403, "market_dynamics": -0.215255, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.139593, "high": 19.153849, "low": 17.827514, "close": 18.149345, "volume": 36996315}, "trend_line": 19.465928, "activity_lines": {"activity_5": 17.584352, "activity_10": 17.005114, "activity_20": 17.165135, "activity_30": 18.101463}, "trend_signal": 0, "fair_value": 17.987848, "relative_strength": -8.409234, "rate_of_change": -0.3975465552113778, "market_dynamics": 0.309309, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.071326, "high": 18.188354, "low": 17.369146, "close": 17.378899, "volume": 17280397}, "trend_line": 19.305663, "activity_lines": {"activity_5": 17.651319, "activity_10": 17.134911, "activity_20": 17.117162, "activity_30": 17.966816}, "trend_signal": 0, "fair_value": 18.013559, "relative_strength": -8.743165, "rate_of_change": -0.8233103502694685, "market_dynamics": 0.675842, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.261872, "high": 17.554444, "low": 16.842515, "close": 16.86202, "volume": 12585801}, "trend_line": 19.134344, "activity_lines": {"activity_5": 17.460821, "activity_10": 17.157962, "activity_20": 17.037889, "activity_30": 17.809162}, "trend_signal": 0, "fair_value": 18.030726, "relative_strength": -8.44294, "rate_of_change": -0.8874028309724481, "market_dynamics": 0.706245, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.783997, "high": 16.969295, "low": 15.56494, "close": 15.613703, "volume": 13025628}, "trend_line": 18.887607, "activity_lines": {"activity_5": 16.821059, "activity_10": 16.929577, "activity_20": 16.85914, "activity_30": 17.582024}, "trend_signal": 0, "fair_value": 18.041594, "relative_strength": -12.241504, "rate_of_change": -1.2894980878361944, "market_dynamics": 0.428722, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.676722, "high": 16.725483, "low": 16.062316, "close": 16.296375, "volume": 15971285}, "trend_line": 18.622665, "activity_lines": {"activity_5": 16.495326, "activity_10": 16.838436, "activity_20": 16.772157, "activity_30": 17.414848}, "trend_signal": 0, "fair_value": 18.057812, "relative_strength": -11.101016, "rate_of_change": -1.4027293134593377, "market_dynamics": 0.2241, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.384147, "high": 16.852267, "low": 16.189099, "close": 16.47192, "volume": 13396926}, "trend_line": 18.38568, "activity_lines": {"activity_5": 16.365943, "activity_10": 16.770346, "activity_20": 16.723952, "activity_30": 17.27609}, "trend_signal": 0, "fair_value": 18.071445, "relative_strength": -8.372711, "rate_of_change": -1.2725622245795682, "market_dynamics": 0.156806, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.47192, "high": 16.569446, "low": 15.87702, "close": 15.964792, "volume": 10593092}, "trend_line": 18.160398, "activity_lines": {"activity_5": 16.179346, "activity_10": 16.609164, "activity_20": 16.638827, "activity_30": 17.119904}, "trend_signal": 0, "fair_value": 18.08061, "relative_strength": -9.797845, "rate_of_change": -1.2253123082747006, "market_dynamics": 0.113864, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.984296, "high": 16.218355, "low": 15.428405, "close": 15.964792, "volume": 11764563}, "trend_line": 17.93284, "activity_lines": {"activity_5": 16.087023, "activity_10": 16.450465, "activity_20": 16.566937, "activity_30": 16.978252}, "trend_signal": 0, "fair_value": 18.091357, "relative_strength": -9.95481, "rate_of_change": -1.2530452251101651, "market_dynamics": 0.124402, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.964792, "high": 15.974543, "low": 14.999298, "close": 15.311377, "volume": 13589686}, "trend_line": 17.673424, "activity_lines": {"activity_5": 15.83671, "activity_10": 16.180233, "activity_20": 16.442291, "activity_30": 16.809125}, "trend_signal": 0, "fair_value": 18.101382, "relative_strength": -12.73437, "rate_of_change": -1.4465974156909787, "market_dynamics": 0.020041, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.301623, "high": 15.311376, "low": 14.706723, "close": 14.794496, "volume": 13462385}, "trend_line": 17.445217, "activity_lines": {"activity_5": 15.434258, "activity_10": 15.845103, "activity_20": 16.278357, "activity_30": 16.623388}, "trend_signal": 0, "fair_value": 18.107364, "relative_strength": -15.084165, "rate_of_change": -1.2912438472590322, "market_dynamics": -0.161876, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.804248, "high": 14.89202, "low": 14.092318, "close": 14.326377, "volume": 11814458}, "trend_line": 17.221235, "activity_lines": {"activity_5": 14.975892, "activity_10": 15.489758, "activity_20": 16.081264, "activity_30": 16.422172}, "trend_signal": 0, "fair_value": 18.117157, "relative_strength": -13.131653, "rate_of_change": -1.283916388085052, "market_dynamics": -0.361361, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.326376, "high": 15.194347, "low": 13.975288, "close": 15.057812, "volume": 16421010}, "trend_line": 17.018384, "activity_lines": {"activity_5": 14.904373, "activity_10": 15.33691, "activity_20": 15.964699, "activity_30": 16.282597}, "trend_signal": 0, "fair_value": 18.1303, "relative_strength": -10.253323, "rate_of_change": -1.1779120370867653, "market_dynamics": -0.476317, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.911525, "high": 15.2041, "low": 14.735981, "close": 14.892021, "volume": 12763396}, "trend_line": 16.816833, "activity_lines": {"activity_5": 14.838057, "activity_10": 15.19612, "activity_20": 15.840053, "activity_30": 16.145412}, "trend_signal": 0, "fair_value": 18.141651, "relative_strength": -11.728217, "rate_of_change": -1.1843133872170355, "market_dynamics": -0.600372, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.018802, "high": 15.496674, "low": 14.960288, "close": 15.24311, "volume": 14078944}, "trend_line": 16.617232, "activity_lines": {"activity_5": 14.960288, "activity_10": 15.154983, "activity_20": 15.751817, "activity_30": 16.043881}, "trend_signal": 0, "fair_value": 18.15659, "relative_strength": -10.534917, "rate_of_change": -1.1869119470949, "market_dynamics": -0.613678, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.340634, "high": 15.564941, "low": 14.979792, "close": 15.174842, "volume": 12800165}, "trend_line": 16.425434, "activity_lines": {"activity_5": 15.064314, "activity_10": 15.108171, "activity_20": 15.66228, "activity_30": 15.950824}, "trend_signal": 0, "fair_value": 18.172126, "relative_strength": -10.632014, "rate_of_change": -1.154211483597281, "market_dynamics": -0.55901, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.233357, "high": 16.247612, "low": 15.067565, "close": 16.062315, "volume": 34435988}, "trend_line": 16.332135, "activity_lines": {"activity_5": 15.438808, "activity_10": 15.243109, "activity_20": 15.660283, "activity_30": 15.927397}, "trend_signal": 0, "fair_value": 18.195418, "relative_strength": -3.531632, "rate_of_change": -0.568015432651571, "market_dynamics": -0.252701, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.003801, "high": 16.072068, "low": 15.067564, "close": 15.262613, "volume": 16810898}, "trend_line": 16.21608, "activity_lines": {"activity_5": 15.431006, "activity_10": 15.240095, "activity_20": 15.583842, "activity_30": 15.858396}, "trend_signal": 0, "fair_value": 18.210117, "relative_strength": -6.7191, "rate_of_change": -0.7105929506460689, "market_dynamics": -0.029816, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.252862, "high": 16.189099, "low": 15.145584, "close": 15.691723, "volume": 26676687}, "trend_line": 16.140661, "activity_lines": {"activity_5": 15.552587, "activity_10": 15.327867, "activity_20": 15.552262, "activity_30": 15.824566}, "trend_signal": 0, "fair_value": 18.223918, "relative_strength": -1.960231, "rate_of_change": -0.46508774007035064, "market_dynamics": 0.370496, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.691722, "high": 18.159099, "low": 15.60395, "close": 17.447166, "volume": 55475867}, "trend_line": 16.142287, "activity_lines": {"activity_5": 16.206002, "activity_10": 15.739775, "activity_20": 15.691072, "activity_30": 15.908857}, "trend_signal": 0, "fair_value": 18.250432, "relative_strength": 11.069079, "rate_of_change": 0.010073936872833948, "market_dynamics": 0.92584, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.281375, "high": 17.681226, "low": 16.871771, "close": 17.22286, "volume": 20624409}, "trend_line": 16.143262, "activity_lines": {"activity_5": 16.637712, "activity_10": 16.072069, "activity_20": 15.805966, "activity_30": 15.978571}, "trend_signal": 0, "fair_value": 18.277028, "relative_strength": 11.681976, "rate_of_change": 0.006040036334383054, "market_dynamics": 1.052591, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.105831, "high": 17.583703, "low": 16.852267, "close": 17.476425, "volume": 16984110}, "trend_line": 16.172194, "activity_lines": {"activity_5": 17.017408, "activity_10": 16.406312, "activity_20": 15.950442, "activity_30": 16.064582}, "trend_signal": 0, "fair_value": 18.30604, "relative_strength": 9.775324, "rate_of_change": 0.17922028397978715, "market_dynamics": 1.320127, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.466672, "high": 17.925037, "low": 17.115582, "close": 17.183851, "volume": 12742790}, "trend_line": 16.189099, "activity_lines": {"activity_5": 17.205306, "activity_10": 16.630087, "activity_20": 16.070258, "activity_30": 16.12985}, "trend_signal": 0, "fair_value": 18.336096, "relative_strength": 12.739733, "rate_of_change": 0.10453127139086833, "market_dynamics": 1.323167, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.183851, "high": 17.310633, "low": 16.51093, "close": 17.086327, "volume": 14187606}, "trend_line": 16.241437, "activity_lines": {"activity_5": 17.232613, "activity_10": 16.797475, "activity_20": 16.181715, "activity_30": 16.187735}, "trend_signal": 0, "fair_value": 18.364675, "relative_strength": 13.545016, "rate_of_change": 0.3232916174025648, "market_dynamics": 1.158054, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.096078, "high": 17.300881, "low": 16.442663, "close": 16.462168, "volume": 12271237}, "trend_line": 16.245663, "activity_lines": {"activity_5": 16.958894, "activity_10": 16.811484, "activity_20": 16.23266, "activity_30": 16.201976}, "trend_signal": 0, "fair_value": 18.394302, "relative_strength": 12.103146, "rate_of_change": 0.02601986511414707, "market_dynamics": 1.023515, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.413405, "high": 16.920535, "low": 15.165089, "close": 16.54994, "volume": 12644977}, "trend_line": 16.270369, "activity_lines": {"activity_5": 16.780099, "activity_10": 16.819286, "activity_20": 16.287924, "activity_30": 16.221607}, "trend_signal": 0, "fair_value": 18.422301, "relative_strength": 13.028227, "rate_of_change": 0.15207751139487716, "market_dynamics": 0.892541, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.676723, "high": 16.793751, "low": 14.979792, "close": 15.379644, "volume": 12462302}, "trend_line": 16.235585, "activity_lines": {"activity_5": 16.256066, "activity_10": 16.589305, "activity_20": 16.230523, "activity_30": 16.164141}, "trend_signal": 0, "fair_value": 18.445353, "relative_strength": 14.263892, "rate_of_change": -0.21378740703421276, "market_dynamics": 0.646855, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.291872, "high": 16.998554, "low": 14.355635, "close": 16.3939, "volume": 20819747}, "trend_line": 16.245338, "activity_lines": {"activity_5": 16.209904, "activity_10": 16.556146, "activity_20": 16.27492, "activity_30": 16.174355}, "trend_signal": 0, "fair_value": 18.470345, "relative_strength": 11.434043, "rate_of_change": 0.06007174980143863, "market_dynamics": 0.517445, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.842514, "high": 17.076573, "low": 16.091573, "close": 16.803503, "volume": 17568578}, "trend_line": 16.259967, "activity_lines": {"activity_5": 16.35294, "activity_10": 16.576892, "activity_20": 16.356284, "activity_30": 16.210365}, "trend_signal": 0, "fair_value": 18.502038, "relative_strength": 11.233619, "rate_of_change": 0.09005045016606818, "market_dynamics": 0.47189, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.725484, "high": 18.519939, "low": 16.335386, "close": 17.086327, "volume": 24728267}, "trend_line": 16.265818, "activity_lines": {"activity_5": 16.609105, "activity_10": 16.628846, "activity_20": 16.460589, "activity_30": 16.263679}, "trend_signal": 0, "fair_value": 18.531164, "relative_strength": 8.887765, "rate_of_change": 0.03598408287052384, "market_dynamics": 0.48937, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.086326, "high": 17.096079, "low": 15.896524, "close": 16.003801, "volume": 21355499}, "trend_line": 16.187148, "activity_lines": {"activity_5": 16.462818, "activity_10": 16.490539, "activity_20": 16.453344, "activity_30": 16.246775}, "trend_signal": 1, "fair_value": 18.55621, "relative_strength": 2.972589, "rate_of_change": -0.48365228235062574, "market_dynamics": 0.451689, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.003802, "high": 16.228107, "low": 15.506426, "close": 15.799001, "volume": 15256739}, "trend_line": 16.108803, "activity_lines": {"activity_5": 16.284673, "activity_10": 16.337159, "activity_20": 16.420836, "activity_30": 16.221733}, "trend_signal": 1, "fair_value": 18.57751, "relative_strength": -0.570729, "rate_of_change": -0.48399508054166657, "market_dynamics": 0.232138, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.828257, "high": 15.994049, "low": 15.379644, "close": 15.477168, "volume": 13469784}, "trend_line": 16.045412, "activity_lines": {"activity_5": 15.971294, "activity_10": 16.155763, "activity_20": 16.350665, "activity_30": 16.180982}, "trend_signal": 0, "fair_value": 18.591882, "relative_strength": -1.803463, "rate_of_change": -0.393517755478187, "market_dynamics": -0.073592, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.418654, "high": 15.613703, "low": 14.892021, "close": 15.04806, "volume": 10251966}, "trend_line": 15.984947, "activity_lines": {"activity_5": 15.575994, "activity_10": 15.927378, "activity_20": 16.237629, "activity_30": 16.116637}, "trend_signal": 0, "fair_value": 18.604112, "relative_strength": -2.551389, "rate_of_change": -0.376836693255361, "market_dynamics": -0.582469, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.067565, "high": 15.555188, "low": 15.057812, "close": 15.379644, "volume": 6203642}, "trend_line": 15.977145, "activity_lines": {"activity_5": 15.408251, "activity_10": 15.79634, "activity_20": 16.155429, "activity_30": 16.077585}, "trend_signal": 0, "fair_value": 18.616399, "relative_strength": -1.66868, "rate_of_change": -0.04880841957123702, "market_dynamics": -0.822636, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.418654, "high": 15.418654, "low": 14.696971, "close": 14.696971, "volume": 9099709}, "trend_line": 15.923832, "activity_lines": {"activity_5": 15.12673, "activity_10": 15.560862, "activity_20": 16.007563, "activity_30": 15.994993}, "trend_signal": 0, "fair_value": 18.624553, "relative_strength": -2.589645, "rate_of_change": -0.3336828951605514, "market_dynamics": -1.052408, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.774991, "high": 14.940783, "low": 14.14108, "close": 14.482417, "volume": 13502711}, "trend_line": 15.857515, "activity_lines": {"activity_5": 14.860813, "activity_10": 15.320065, "activity_20": 15.841539, "activity_30": 15.901999}, "trend_signal": 0, "fair_value": 18.634008, "relative_strength": -4.301483, "rate_of_change": -0.41646382604389137, "market_dynamics": -1.149889, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.531179, "high": 14.97004, "low": 14.336129, "close": 14.745733, "volume": 14385249}, "trend_line": 15.816879, "activity_lines": {"activity_5": 14.77044, "activity_10": 15.143457, "activity_20": 15.708116, "activity_30": 15.830271}, "trend_signal": 0, "fair_value": 18.643265, "relative_strength": -4.217164, "rate_of_change": -0.2562570491025815, "market_dynamics": -1.060149, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.765239, "high": 15.233357, "low": 14.004545, "close": 14.453158, "volume": 14034298}, "trend_line": 15.766492, "activity_lines": {"activity_5": 14.631304, "activity_10": 14.94362, "activity_20": 15.54929, "activity_30": 15.742289}, "trend_signal": 0, "fair_value": 18.650161, "relative_strength": -7.170907, "rate_of_change": -0.31856474339849616, "market_dynamics": -1.027659, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.462911, "high": 14.862763, "low": 13.936278, "close": 14.384892, "volume": 18913885}, "trend_line": 15.735609, "activity_lines": {"activity_5": 14.509073, "activity_10": 14.774104, "activity_20": 15.389861, "activity_30": 15.653153}, "trend_signal": 0, "fair_value": 18.657957, "relative_strength": -8.788758, "rate_of_change": -0.19587743424472184, "market_dynamics": -0.885734, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.33613, "high": 14.765239, "low": 13.868011, "close": 14.745733, "volume": 15261686}, "trend_line": 15.733983, "activity_lines": {"activity_5": 14.573439, "activity_10": 14.719313, "activity_20": 15.279379, "activity_30": 15.58929}, "trend_signal": 0, "fair_value": 18.670924, "relative_strength": -6.193672, "rate_of_change": -0.010333251163014442, "market_dynamics": -0.746334, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.872515, "high": 14.872515, "low": 13.799743, "close": 13.848506, "volume": 16721983}, "trend_line": 15.718054, "activity_lines": {"activity_5": 14.335479, "activity_10": 14.524263, "activity_20": 15.095243, "activity_30": 15.467647}, "trend_signal": 0, "fair_value": 18.679843, "relative_strength": -9.118532, "rate_of_change": -0.10123946365011237, "market_dynamics": -0.780702, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.829001, "high": 13.926525, "low": 13.292616, "close": 13.526674, "volume": 10324469}, "trend_line": 15.667016, "activity_lines": {"activity_5": 14.032502, "activity_10": 14.306163, "activity_20": 14.897732, "activity_30": 15.326267}, "trend_signal": 0, "fair_value": 18.688219, "relative_strength": -10.547445, "rate_of_change": -0.3247094074113764, "market_dynamics": -0.922226, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.536428, "high": 13.70222, "low": 12.75, "close": 13.14, "volume": 15007091}, "trend_line": 15.608616, "activity_lines": {"activity_5": 13.681905, "activity_10": 14.053221, "activity_20": 14.680811, "activity_30": 15.163234}, "trend_signal": 0, "fair_value": 18.693995, "relative_strength": -11.976372, "rate_of_change": -0.3727576457444141, "market_dynamics": -1.078894, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.14, "high": 13.27, "low": 12.58, "close": 12.86, "volume": 10456270}, "trend_line": 15.529179, "activity_lines": {"activity_5": 13.325518, "activity_10": 13.784062, "activity_20": 14.456014, "activity_30": 14.985904}, "trend_signal": 0, "fair_value": 18.695178, "relative_strength": -13.69005, "rate_of_change": -0.5089304522579094, "market_dynamics": -1.337965, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.84, "high": 13.36, "low": 12.15, "close": 12.5, "volume": 17046496}, "trend_line": 15.440017, "activity_lines": {"activity_5": 12.95079, "activity_10": 13.495261, "activity_20": 14.214085, "activity_30": 14.790473}, "trend_signal": 0, "fair_value": 18.695696, "relative_strength": -14.311839, "rate_of_change": -0.5741578482674452, "market_dynamics": -1.386913, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.49, "high": 12.49, "low": 11.92, "close": 12.01, "volume": 16527551}, "trend_line": 15.30494, "activity_lines": {"activity_5": 12.562445, "activity_10": 13.157313, "activity_20": 13.944775, "activity_30": 14.569182}, "trend_signal": 0, "fair_value": 18.693864, "relative_strength": -15.571537, "rate_of_change": -0.874850073027763, "market_dynamics": -1.313539, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.97, "high": 12.41, "low": 11.91, "close": 12.1, "volume": 9162150}, "trend_line": 15.19952, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.880682, "activity_20": 13.700082, "activity_30": 14.362411}, "trend_signal": 0, "fair_value": 18.69279, "relative_strength": -13.401321, "rate_of_change": -0.6887972118806118, "market_dynamics": -1.354962, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.01, "high": 12.34, "low": 11.31, "close": 12.25, "volume": 12066459}, "trend_line": 15.084796, "activity_lines": {"activity_5": 12.236, "activity_10": 12.679429, "activity_20": 13.490122, "activity_30": 14.17212}, "trend_signal": 0, "fair_value": 18.691269, "relative_strength": -13.788299, "rate_of_change": -0.7547869932734648, "market_dynamics": -1.330531, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.23, "high": 12.27, "low": 11.69, "close": 11.84, "volume": 7417549}, "trend_line": 14.89789, "activity_lines": {"activity_5": 12.068, "activity_10": 12.443687, "activity_20": 13.262798, "activity_30": 13.962778}, "trend_signal": 0, "fair_value": 18.688232, "relative_strength": -16.985649, "rate_of_change": -1.2390356488745387, "market_dynamics": -1.41217, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.13, "close": 11.39, "volume": 10784272}, "trend_line": 14.703461, "activity_lines": {"activity_5": 11.818, "activity_10": 12.172397, "activity_20": 13.017599, "activity_30": 13.736462}, "trend_signal": 0, "fair_value": 18.679343, "relative_strength": -17.146516, "rate_of_change": -1.305077430428064, "market_dynamics": -1.476093, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.4, "high": 12.42, "low": 11.25, "close": 11.86, "volume": 14064729}, "trend_line": 14.516247, "activity_lines": {"activity_5": 11.798667, "activity_10": 12.047576, "activity_20": 12.839133, "activity_30": 13.553013}, "trend_signal": 0, "fair_value": 18.663577, "relative_strength": -13.101875, "rate_of_change": -1.2732648456033642, "market_dynamics": -1.374951, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.86, "high": 12.12, "low": 11.64, "close": 11.7, "volume": 10100125}, "trend_line": 14.333452, "activity_lines": {"activity_5": 11.736, "activity_10": 11.929818, "activity_20": 12.664185, "activity_30": 13.37132}, "trend_signal": 0, "fair_value": 18.629169, "relative_strength": -12.366556, "rate_of_change": -1.2592442109864932, "market_dynamics": -1.329572, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.82, "high": 11.85, "low": 11.16, "close": 11.18, "volume": 13401605}, "trend_line": 14.136575, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.750727, "activity_20": 12.457701, "activity_30": 13.167871}, "trend_signal": 0, "fair_value": 18.593221, "relative_strength": -15.539934, "rate_of_change": -1.3735490934074979, "market_dynamics": -1.212862, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.12, "high": 11.28, "low": 10.34, "close": 10.6, "volume": 15759183}, "trend_line": 13.941169, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.501818, "activity_20": 12.214397, "activity_30": 12.939705}, "trend_signal": 0, "fair_value": 18.542242, "relative_strength": -17.967042, "rate_of_change": -1.3822725801688187, "market_dynamics": -1.118665, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.61, "high": 10.97, "low": 10.35, "close": 10.75, "volume": 14843865}, "trend_line": 13.747838, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.321273, "activity_20": 12.00814, "activity_30": 12.733823}, "trend_signal": 0, "fair_value": 18.497974, "relative_strength": -18.142429, "rate_of_change": -1.3867631903752158, "market_dynamics": -1.079915, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.7, "high": 10.79, "low": 10.19, "close": 10.26, "volume": 13849941}, "trend_line": 13.577183, "activity_lines": {"activity_5": 10.677333, "activity_10": 11.083455, "activity_20": 11.774011, "activity_30": 12.508802}, "trend_signal": 0, "fair_value": 18.44698, "relative_strength": -19.50676, "rate_of_change": -1.2413224537560015, "market_dynamics": -1.020505, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.25, "high": 10.58, "low": 10.09, "close": 10.39, "volume": 11253397}, "trend_line": 13.377053, "activity_lines": {"activity_5": 10.508, "activity_10": 10.901091, "activity_20": 11.572369, "activity_30": 12.303177}, "trend_signal": 0, "fair_value": 18.404174, "relative_strength": -16.722216, "rate_of_change": -1.4740171064940326, "market_dynamics": -1.007756, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.43, "high": 11.3, "low": 10.21, "close": 11.0, "volume": 14985874}, "trend_line": 13.183603, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.860727, "activity_20": 11.449565, "activity_30": 12.149819}, "trend_signal": 0, "fair_value": 18.334064, "relative_strength": -12.574953, "rate_of_change": -1.4461331655036453, "market_dynamics": -0.703453, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.06, "high": 12.73, "low": 10.94, "close": 12.61, "volume": 32459895}, "trend_line": 13.034392, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.135818, "activity_20": 11.496537, "activity_30": 12.112812}, "trend_signal": 0, "fair_value": 18.27106, "relative_strength": -14.682213, "rate_of_change": -1.1317922725676686, "market_dynamics": -0.129179, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.2, "high": 13.86, "low": 13.2, "close": 13.79, "volume": 16083464}, "trend_line": 12.960599, "activity_lines": {"activity_5": 12.228667, "activity_10": 11.611455, "activity_20": 11.664342, "activity_30": 12.161561}, "trend_signal": 0, "fair_value": 18.20814, "relative_strength": -15.420222, "rate_of_change": -0.566140714503601, "market_dynamics": 0.478082, "expectation": {"probability": 37.3026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.17, "high": 15.17, "low": 13.66, "close": 13.8, "volume": 46947808}, "trend_line": 12.893965, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.045273, "activity_20": 11.837651, "activity_30": 12.215716}, "trend_signal": 0, "fair_value": 18.154619, "relative_strength": -11.255539, "rate_of_change": -0.5141274720404553, "market_dynamics": 1.124372, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.5, "high": 19.129999, "low": 14.38, "close": 17.799999, "volume": 172802366}, "trend_line": 12.971393, "activity_lines": {"activity_5": 14.786, "activity_10": 13.171091, "activity_20": 12.392143, "activity_30": 12.532234}, "trend_signal": 0, "fair_value": 18.139842, "relative_strength": 10.842318, "rate_of_change": 0.6004979849100037, "market_dynamics": 1.527156, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.4, "high": 20.66, "low": 17.030001, "close": 18.16, "volume": 146460595}, "trend_line": 13.075124, "activity_lines": {"activity_5": 16.239333, "activity_10": 14.251454, "activity_20": 12.960571, "activity_30": 12.866983}, "trend_signal": 0, "fair_value": 18.130588, "relative_strength": 10.001706, "rate_of_change": 0.7996905189751, "market_dynamics": 1.619902, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.450001, "high": 20.280001, "low": 17.02, "close": 17.190001, "volume": 142551574}, "trend_line": 13.135469, "activity_lines": {"activity_5": 16.892, "activity_10": 15.028545, "activity_20": 13.412714, "activity_30": 13.132459}, "trend_signal": 0, "fair_value": 18.125624, "relative_strength": 5.628215, "rate_of_change": 0.46152525972220126, "market_dynamics": 1.682922, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.110001, "high": 18.0, "low": 16.84, "close": 17.17, "volume": 59769677}, "trend_line": 13.217904, "activity_lines": {"activity_5": 17.232667, "activity_10": 15.682182, "activity_20": 13.842333, "activity_30": 13.392751}, "trend_signal": 1, "fair_value": 18.118801, "relative_strength": -1.202974, "rate_of_change": 0.6275756122602113, "market_dynamics": 1.616499, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.129999, "high": 17.440001, "low": 16.200001, "close": 16.219999, "volume": 39330761}, "trend_line": 13.275823, "activity_lines": {"activity_5": 17.031333, "activity_10": 16.046363, "activity_20": 14.159238, "activity_30": 13.586435}, "trend_signal": 1, "fair_value": 18.097605, "relative_strength": -3.063411, "rate_of_change": 0.43818596352341527, "market_dynamics": 1.420698, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.24, "high": 16.440001, "low": 15.5, "close": 15.56, "volume": 29028277}, "trend_line": 13.302965, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.182182, "activity_20": 14.393238, "activity_30": 13.733801}, "trend_signal": 1, "fair_value": 18.068408, "relative_strength": -4.208512, "rate_of_change": 0.20444683542406036, "market_dynamics": 1.165389, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.55, "high": 15.96, "low": 15.26, "close": 15.88, "volume": 22338489}, "trend_line": 13.350527, "activity_lines": {"activity_5": 16.122, "activity_10": 16.282182, "activity_20": 14.641238, "activity_30": 13.900061}, "trend_signal": 1, "fair_value": 18.046392, "relative_strength": -3.670417, "rate_of_change": 0.3575293177122485, "market_dynamics": 0.921302, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.76, "high": 17.639999, "low": 15.76, "close": 16.59, "volume": 47357738}, "trend_line": 13.42403, "activity_lines": {"activity_5": 16.184, "activity_10": 16.422545, "activity_20": 14.939571, "activity_30": 14.10906}, "trend_signal": 1, "fair_value": 18.022747, "relative_strength": -0.99838, "rate_of_change": 0.5505625358459673, "market_dynamics": 0.791842, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.799999, "high": 17.219999, "low": 15.9, "close": 15.9, "volume": 28619758}, "trend_line": 13.462506, "activity_lines": {"activity_5": 16.056, "activity_10": 16.365091, "activity_20": 15.149571, "activity_30": 14.2688}, "trend_signal": 1, "fair_value": 17.984912, "relative_strength": -4.235064, "rate_of_change": 0.2866203368139023, "market_dynamics": 0.674777, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.74, "high": 15.89, "low": 15.08, "close": 15.31, "volume": 22338094}, "trend_line": 13.511222, "activity_lines": {"activity_5": 15.816, "activity_10": 16.162, "activity_20": 15.281905, "activity_30": 14.387993}, "trend_signal": 1, "fair_value": 17.953, "relative_strength": -6.725848, "rate_of_change": 0.3618642769778573, "market_dynamics": 0.529891, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.31, "high": 15.35, "low": 14.7, "close": 14.91, "volume": 14586960}, "trend_line": 13.557333, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.858727, "activity_20": 15.359714, "activity_30": 14.478237}, "trend_signal": 1, "fair_value": 17.92489, "relative_strength": -8.742735, "rate_of_change": 0.34127927140860975, "market_dynamics": 0.310885, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.98, "high": 15.01, "low": 13.47, "close": 13.55, "volume": 14027003}, "trend_line": 13.571, "activity_lines": {"activity_5": 14.780667, "activity_10": 15.360727, "activity_20": 15.292714, "activity_30": 14.477763}, "trend_signal": 1, "fair_value": 17.866243, "relative_strength": -10.149157, "rate_of_change": 0.10080891278542671, "market_dynamics": -0.051605, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.56, "high": 15.15, "low": 13.41, "close": 13.89, "volume": 33846499}, "trend_line": 13.605333, "activity_lines": {"activity_5": 14.326667, "activity_10": 15.008364, "activity_20": 15.246809, "activity_30": 14.498344}, "trend_signal": 1, "fair_value": 17.808477, "relative_strength": -6.391548, "rate_of_change": 0.25298798909439374, "market_dynamics": -0.329313, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.75, "high": 14.64, "low": 13.55, "close": 14.3, "volume": 19286424}, "trend_line": 13.665333, "activity_lines": {"activity_5": 14.189333, "activity_10": 14.790545, "activity_20": 15.224286, "activity_30": 14.543161}, "trend_signal": 1, "fair_value": 17.745118, "relative_strength": -6.509835, "rate_of_change": 0.441003538832901, "market_dynamics": -0.520835, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.51, "high": 15.18, "low": 13.63, "close": 13.88, "volume": 28120975}, "trend_line": 13.727667, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.548545, "activity_20": 15.144857, "activity_30": 14.557011}, "trend_signal": 1, "fair_value": 17.692542, "relative_strength": -9.809409, "rate_of_change": 0.45614695229161184, "market_dynamics": -0.685446, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.9, "high": 14.37, "low": 13.71, "close": 13.71, "volume": 4495400}, "trend_line": 13.781333, "activity_lines": {"activity_5": 13.886667, "activity_10": 14.318182, "activity_20": 15.032, "activity_30": 14.555871}, "trend_signal": 1, "fair_value": 17.630222, "relative_strength": -9.085244, "rate_of_change": 0.39093314253616274, "market_dynamics": -0.77099, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.26, "high": 14.28, "low": 13.45, "close": 14.13, "volume": 19278404}, "trend_line": 13.844, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.197818, "activity_20": 14.943333, "activity_30": 14.578366}, "trend_signal": 1, "fair_value": 17.561199, "relative_strength": -9.34768, "rate_of_change": 0.45472379195829143, "market_dynamics": -0.799818, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.15, "high": 14.76, "low": 13.94, "close": 14.13, "volume": 27109774}, "trend_line": 13.920333, "activity_lines": {"activity_5": 14.024, "activity_10": 14.109273, "activity_20": 14.839762, "activity_30": 14.596817}, "trend_signal": 1, "fair_value": 17.500336, "relative_strength": -10.172755, "rate_of_change": 0.5513796590580756, "market_dynamics": -0.777812, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.19, "high": 15.55, "low": 14.13, "close": 15.2, "volume": 58620866}, "trend_line": 14.047333, "activity_lines": {"activity_5": 14.414, "activity_10": 14.26, "activity_20": 14.830857, "activity_30": 14.679376}, "trend_signal": 1, "fair_value": 17.453996, "relative_strength": -4.910122, "rate_of_change": 0.91233449659574, "market_dynamics": -0.522879, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.25, "high": 16.32, "low": 14.7, "close": 15.67, "volume": 42956379}, "trend_line": 14.174333, "activity_lines": {"activity_5": 14.900667, "activity_10": 14.508909, "activity_20": 14.86, "activity_30": 14.784064}, "trend_signal": 1, "fair_value": 17.418705, "relative_strength": 1.992737, "rate_of_change": 0.9040862062570928, "market_dynamics": -0.219977, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.75, "high": 17.790001, "low": 15.6, "close": 17.48, "volume": 89051352}, "trend_line": 14.367, "activity_lines": {"activity_5": 15.871333, "activity_10": 15.080364, "activity_20": 15.052619, "activity_30": 14.997333}, "trend_signal": 1, "fair_value": 17.3863, "relative_strength": 11.476718, "rate_of_change": 1.3592667817244037, "market_dynamics": 0.199957, "expectation": {"probability": 35.8724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 15.8, "close": 16.34, "volume": 54691476}, "trend_line": 14.539, "activity_lines": {"activity_5": 16.210667, "activity_10": 15.397818, "activity_20": 15.13819, "activity_30": 15.124624}, "trend_signal": 1, "fair_value": 17.342632, "relative_strength": 3.141984, "rate_of_change": 1.1971880002784077, "market_dynamics": 0.458792, "expectation": {"probability": 35.1135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.41, "high": 17.59, "low": 16.360001, "close": 17.18, "volume": 43645048}, "trend_line": 14.758333, "activity_lines": {"activity_5": 16.682667, "activity_10": 15.817273, "activity_20": 15.312429, "activity_30": 15.295011}, "trend_signal": 1, "fair_value": 17.316959, "relative_strength": 11.410078, "rate_of_change": 1.5085838090652772, "market_dynamics": 0.603658, "expectation": {"probability": 33.263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.059999, "high": 17.209999, "low": 15.83, "close": 16.1, "volume": 26271331}, "trend_line": 14.936667, "activity_lines": {"activity_5": 16.591333, "activity_10": 15.980545, "activity_20": 15.383857, "activity_30": 15.38157}, "trend_signal": 1, "fair_value": 17.285846, "relative_strength": 5.312363, "rate_of_change": 1.2083614050448621, "market_dynamics": 0.654867, "expectation": {"probability": 36.1631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.1, "high": 16.25, "low": 15.55, "close": 16.049999, "volume": 14326970}, "trend_line": 15.129667, "activity_lines": {"activity_5": 16.423333, "activity_10": 16.102, "activity_20": 15.455619, "activity_30": 15.453398}, "trend_signal": 1, "fair_value": 17.253979, "relative_strength": 7.522554, "rate_of_change": 1.2921222652951936, "market_dynamics": 0.502735, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 15.54, "low": 13.83, "close": 15.23, "volume": 27277323}, "trend_line": 15.291, "activity_lines": {"activity_5": 15.956666, "activity_10": 16.034909, "activity_20": 15.450095, "activity_30": 15.459871}, "trend_signal": 1, "fair_value": 17.221678, "relative_strength": 7.604347, "rate_of_change": 1.0663354322339074, "market_dynamics": 0.44062, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.58, "high": 16.98, "low": 15.33, "close": 15.9, "volume": 48372031}, "trend_line": 15.454333, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.062, "activity_20": 15.509952, "activity_30": 15.499161}, "trend_signal": 1, "fair_value": 17.200285, "relative_strength": 12.846657, "rate_of_change": 1.0681642796416173, "market_dynamics": 0.381235, "expectation": {"probability": 33.3111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.88, "high": 16.18, "low": 15.62, "close": 15.86, "volume": 20750707}, "trend_line": 15.562667, "activity_lines": {"activity_5": 15.786, "activity_10": 16.049636, "activity_20": 15.565905, "activity_30": 15.525333}, "trend_signal": 0, "fair_value": 17.176967, "relative_strength": 10.964834, "rate_of_change": 0.7009943424928093, "market_dynamics": 0.311595, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.82, "high": 16.1, "low": 15.64, "close": 15.7, "volume": 14821951}, "trend_line": 15.626333, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.976727, "activity_20": 15.610095, "activity_30": 15.534193}, "trend_signal": 0, "fair_value": 17.141559, "relative_strength": 9.921789, "rate_of_change": 0.4090944052198851, "market_dynamics": 0.233155, "expectation": {"probability": 39.2376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.68, "high": 16.4, "low": 15.68, "close": 15.92, "volume": 21155028}, "trend_line": 15.697, "activity_lines": {"activity_5": 15.800667, "activity_10": 15.934727, "activity_20": 15.67619, "activity_30": 15.55314}, "trend_signal": 0, "fair_value": 17.127094, "relative_strength": 8.827356, "rate_of_change": 0.4522302193355183, "market_dynamics": 0.192469, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.94, "high": 16.83, "low": 15.91, "close": 15.91, "volume": 43007835}, "trend_line": 15.634, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.886364, "activity_20": 15.738429, "activity_30": 15.566882}, "trend_signal": 0, "fair_value": 17.124, "relative_strength": 8.131542, "rate_of_change": -0.40135057654328116, "market_dynamics": 0.113222, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.879999, "high": 18.98, "low": 16.459999, "close": 16.51, "volume": 112619022}, "trend_line": 15.579, "activity_lines": {"activity_5": 16.080667, "activity_10": 15.975636, "activity_20": 15.853048, "activity_30": 15.623398}, "trend_signal": 1, "fair_value": 17.121538, "relative_strength": 12.4925, "rate_of_change": -0.35179736471792067, "market_dynamics": 0.274189, "expectation": {"probability": 33.7297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.559999, "high": 17.219999, "low": 16.26, "close": 16.879999, "volume": 38595085}, "trend_line": 15.568667, "activity_lines": {"activity_5": 16.380666, "activity_10": 16.129091, "activity_20": 15.988809, "activity_30": 15.707333}, "trend_signal": 1, "fair_value": 17.116626, "relative_strength": 15.70127, "rate_of_change": -0.06632646511330018, "market_dynamics": 0.353765, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.18, "high": 18.0, "low": 17.01, "close": 17.719999, "volume": 44988034}, "trend_line": 15.587, "activity_lines": {"activity_5": 16.892666, "activity_10": 16.440727, "activity_20": 16.190333, "activity_30": 15.846129}, "trend_signal": 1, "fair_value": 17.109743, "relative_strength": 19.246934, "rate_of_change": 0.11775574620486234, "market_dynamics": 0.553277, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.799999, "high": 18.23, "low": 17.41, "close": 17.940001, "volume": 42137434}, "trend_line": 15.644333, "activity_lines": {"activity_5": 17.343333, "activity_10": 16.762909, "activity_20": 16.396524, "activity_30": 15.997935}, "trend_signal": 1, "fair_value": 17.095432, "relative_strength": 20.852926, "rate_of_change": 0.36782575222942104, "market_dynamics": 0.695997, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.799999, "high": 18.74, "low": 17.08, "close": 17.1, "volume": 45344001}, "trend_line": 15.695667, "activity_lines": {"activity_5": 17.379333, "activity_10": 16.898, "activity_20": 16.503381, "activity_30": 16.091849}, "trend_signal": 1, "fair_value": 17.079012, "relative_strength": 16.03985, "rate_of_change": 0.3281315988351863, "market_dynamics": 0.650436, "expectation": {"probability": 35.8869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 18.610001, "low": 16.969999, "close": 18.35, "volume": 37948515}, "trend_line": 15.778, "activity_lines": {"activity_5": 17.752667, "activity_10": 17.226364, "activity_20": 16.713143, "activity_30": 16.263097}, "trend_signal": 1, "fair_value": 17.064979, "relative_strength": 19.400363, "rate_of_change": 0.5245587842810389, "market_dynamics": 0.84236, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.190001, "high": 18.98, "low": 17.799999, "close": 18.620001, "volume": 51296107}, "trend_line": 15.845667, "activity_lines": {"activity_5": 18.093334, "activity_10": 17.559273, "activity_20": 16.928524, "activity_30": 16.446452}, "trend_signal": 1, "fair_value": 17.053118, "relative_strength": 19.067879, "rate_of_change": 0.4288693116998361, "market_dynamics": 1.010859, "expectation": {"probability": 38.288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.6, "high": 20.67, "low": 18.389999, "close": 20.139999, "volume": 99309814}, "trend_line": 15.987, "activity_lines": {"activity_5": 18.824667, "activity_10": 18.118364, "activity_20": 17.267286, "activity_30": 16.723505}, "trend_signal": 1, "fair_value": 17.042435, "relative_strength": 25.720658, "rate_of_change": 0.8919346847311601, "market_dynamics": 1.253308, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.559999, "high": 19.969999, "low": 18.48, "close": 18.530001, "volume": 67218408}, "trend_line": 16.094333, "activity_lines": {"activity_5": 18.858, "activity_10": 18.304, "activity_20": 17.42919, "activity_30": 16.88757}, "trend_signal": 1, "fair_value": 16.997551, "relative_strength": 12.82966, "rate_of_change": 0.6713767436041709, "market_dynamics": 1.456444, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.6, "high": 22.370001, "low": 19.549999, "close": 19.799999, "volume": 186695964}, "trend_line": 16.257333, "activity_lines": {"activity_5": 19.275333, "activity_10": 18.673091, "activity_20": 17.698428, "activity_30": 17.126645}, "trend_signal": 1, "fair_value": 16.978874, "relative_strength": 17.146713, "rate_of_change": 1.0127788458210742, "market_dynamics": 1.609529, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.799999, "high": 19.969999, "low": 19.120001, "close": 19.35, "volume": 67386802}, "trend_line": 16.450667, "activity_lines": {"activity_5": 19.362667, "activity_10": 18.889636, "activity_20": 17.913762, "activity_30": 17.326172}, "trend_signal": 1, "fair_value": 16.960877, "relative_strength": 15.775924, "rate_of_change": 1.1892110471010229, "market_dynamics": 1.53367, "expectation": {"probability": 38.7296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.200001, "high": 20.290001, "low": 19.08, "close": 19.41, "volume": 68361458}, "trend_line": 16.634667, "activity_lines": {"activity_5": 19.403333, "activity_10": 19.065455, "activity_20": 18.120476, "activity_30": 17.517097}, "trend_signal": 1, "fair_value": 16.94764, "relative_strength": 14.19576, "rate_of_change": 1.1184956816644642, "market_dynamics": 1.398233, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.360001, "high": 20.35, "low": 19.200001, "close": 19.76, "volume": 72461681}, "trend_line": 16.816667, "activity_lines": {"activity_5": 19.508, "activity_10": 19.258909, "activity_20": 18.349905, "activity_30": 17.718731}, "trend_signal": 1, "fair_value": 16.938647, "relative_strength": 10.697946, "rate_of_change": 1.0941006513686065, "market_dynamics": 1.351322, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.809999, "high": 21.08, "low": 19.700001, "close": 20.700001, "volume": 90133822}, "trend_line": 17.044, "activity_lines": {"activity_5": 19.951334, "activity_10": 19.586182, "activity_20": 18.651429, "activity_30": 17.969269}, "trend_signal": 1, "fair_value": 16.939244, "relative_strength": 10.337483, "rate_of_change": 1.3518314895573635, "market_dynamics": 1.301381, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.700001, "high": 22.110001, "low": 19.540001, "close": 20.129999, "volume": 89695358}, "trend_line": 17.258, "activity_lines": {"activity_5": 20.06, "activity_10": 19.759636, "activity_20": 18.876524, "activity_30": 18.168366}, "trend_signal": 1, "fair_value": 16.937687, "relative_strength": 2.438709, "rate_of_change": 1.2555738089650237, "market_dynamics": 1.300613, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.32, "close": 19.58, "volume": 62555306}, "trend_line": 17.439667, "activity_lines": {"activity_5": 19.963333, "activity_10": 19.778, "activity_20": 19.025905, "activity_30": 18.318172}, "trend_signal": 1, "fair_value": 16.921038, "relative_strength": 0.1107, "rate_of_change": 1.0526538416966098, "market_dynamics": 1.1017, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.65, "high": 21.25, "low": 19.530001, "close": 19.870001, "volume": 63958328}, "trend_line": 17.631, "activity_lines": {"activity_5": 19.948, "activity_10": 19.826727, "activity_20": 19.185381, "activity_30": 18.474968}, "trend_signal": 1, "fair_value": 16.907062, "relative_strength": -1.316991, "rate_of_change": 1.0971138382401464, "market_dynamics": 0.848858, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.780001, "high": 20.690001, "low": 19.440001, "close": 20.440001, "volume": 48161686}, "trend_line": 17.805667, "activity_lines": {"activity_5": 20.092001, "activity_10": 19.956364, "activity_20": 19.380048, "activity_30": 18.656194}, "trend_signal": 1, "fair_value": 16.900303, "relative_strength": 0.125172, "rate_of_change": 0.9906811865464209, "market_dynamics": 0.519649, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.450001, "high": 22.280001, "low": 20.450001, "close": 21.530001, "volume": 89778867}, "trend_line": 18.001, "activity_lines": {"activity_5": 20.554001, "activity_10": 20.278728, "activity_20": 19.655953, "activity_30": 18.896473}, "trend_signal": 1, "fair_value": 16.905594, "relative_strength": 3.971562, "rate_of_change": 1.0970271431000116, "market_dynamics": 0.462678, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.799999, "high": 21.870001, "low": 21.110001, "close": 21.42, "volume": 20312268}, "trend_line": 18.132333, "activity_lines": {"activity_5": 20.924001, "activity_10": 20.526546, "activity_20": 19.894667, "activity_30": 19.117054}, "trend_signal": 1, "fair_value": 16.912307, "relative_strength": 0.67398, "rate_of_change": 0.7295872451530355, "market_dynamics": 0.458389, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.719999, "high": 22.629999, "low": 21.43, "close": 22.549999, "volume": 26959800}, "trend_line": 18.339333, "activity_lines": {"activity_5": 21.584667, "activity_10": 20.950364, "activity_20": 20.214762, "activity_30": 19.402065}, "trend_signal": 1, "fair_value": 16.923949, "relative_strength": 6.928565, "rate_of_change": 1.1416070949061037, "market_dynamics": 0.583845, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.209999, "high": 22.02, "low": 19.82, "close": 19.889999, "volume": 47480979}, "trend_line": 18.429667, "activity_lines": {"activity_5": 21.160666, "activity_10": 20.832364, "activity_20": 20.252762, "activity_30": 19.502108}, "trend_signal": 1, "fair_value": 16.928981, "relative_strength": -0.547961, "rate_of_change": 0.4925697134132336, "market_dynamics": 0.376306, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.02, "high": 20.219999, "low": 19.09, "close": 19.299999, "volume": 30800839}, "trend_line": 18.536333, "activity_lines": {"activity_5": 20.538666, "activity_10": 20.598363, "activity_20": 20.220238, "activity_30": 19.558258}, "trend_signal": 1, "fair_value": 16.923416, "relative_strength": -7.566147, "rate_of_change": 0.5787733440870125, "market_dynamics": -0.14285, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.450001, "high": 21.219999, "low": 19.389999, "close": 20.34, "volume": 52577214}, "trend_line": 18.679333, "activity_lines": {"activity_5": 20.339333, "activity_10": 20.561818, "activity_20": 20.279238, "activity_30": 19.674624}, "trend_signal": 1, "fair_value": 16.921392, "relative_strength": -3.086769, "rate_of_change": 0.7714578714139452, "market_dynamics": -0.412608, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.219999, "high": 21.370001, "low": 20.110001, "close": 20.299999, "volume": 55346835}, "trend_line": 18.848333, "activity_lines": {"activity_5": 20.205999, "activity_10": 20.524545, "activity_20": 20.323, "activity_30": 19.779183}, "trend_signal": 1, "fair_value": 16.927239, "relative_strength": -3.435681, "rate_of_change": 0.9047432261098429, "market_dynamics": -0.751077, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 22.219999, "low": 20.02, "close": 20.030001, "volume": 73545156}, "trend_line": 18.986, "activity_lines": {"activity_5": 20.057333, "activity_10": 20.435091, "activity_20": 20.325809, "activity_30": 19.855419}, "trend_signal": 1, "fair_value": 16.937794, "relative_strength": -3.372264, "rate_of_change": 0.730393504826132, "market_dynamics": -0.743352, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.950001, "high": 22.190001, "low": 19.68, "close": 21.290001, "volume": 88298817}, "trend_line": 19.167, "activity_lines": {"activity_5": 20.496667, "activity_10": 20.566545, "activity_20": 20.440619, "activity_30": 20.004065}, "trend_signal": 1, "fair_value": 16.94286, "relative_strength": 7.985079, "rate_of_change": 0.9533340356051877, "market_dynamics": -0.473334, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.360001, "high": 24.34, "low": 21.200001, "close": 23.34, "volume": 104468064}, "trend_line": 19.421667, "activity_lines": {"activity_5": 21.526, "activity_10": 21.044909, "activity_20": 20.737952, "activity_30": 20.27329}, "trend_signal": 1, "fair_value": 16.941437, "relative_strength": 13.896925, "rate_of_change": 1.3286742839254853, "market_dynamics": -0.092145, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.110001, "high": 24.15, "low": 22.02, "close": 23.889999, "volume": 72186269}, "trend_line": 19.687333, "activity_lines": {"activity_5": 22.469333, "activity_10": 21.570545, "activity_20": 21.072429, "activity_30": 20.56157}, "trend_signal": 1, "fair_value": 16.948666, "relative_strength": 14.739173, "rate_of_change": 1.3678846414162056, "market_dynamics": 0.311791, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.889999, "high": 25.110001, "low": 23.799999, "close": 24.43, "volume": 65403729}, "trend_line": 19.971333, "activity_lines": {"activity_5": 23.356, "activity_10": 22.151454, "activity_20": 21.432809, "activity_30": 20.867548}, "trend_signal": 1, "fair_value": 16.961545, "relative_strength": 15.849204, "rate_of_change": 1.4425519190435925, "market_dynamics": 0.766194, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.4, "high": 26.02, "low": 24.0, "close": 25.290001, "volume": 78685562}, "trend_line": 20.264, "activity_lines": {"activity_5": 24.254, "activity_10": 22.834, "activity_20": 21.853048, "activity_30": 21.210688}, "trend_signal": 1, "fair_value": 16.984125, "relative_strength": 20.297682, "rate_of_change": 1.4654354819480402, "market_dynamics": 1.117656, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.059999, "high": 25.799999, "low": 24.299999, "close": 24.76, "volume": 54000965}, "trend_line": 20.526667, "activity_lines": {"activity_5": 24.624667, "activity_10": 23.370364, "activity_20": 22.194524, "activity_30": 21.500753}, "trend_signal": 1, "fair_value": 16.999932, "relative_strength": 13.18897, "rate_of_change": 1.2962248322147671, "market_dynamics": 1.163181, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.77, "high": 25.450001, "low": 24.709999, "close": 24.84, "volume": 21265023}, "trend_line": 20.764, "activity_lines": {"activity_5": 24.790667, "activity_10": 23.832727, "activity_20": 22.518143, "activity_30": 21.779032}, "trend_signal": 1, "fair_value": 17.02294, "relative_strength": 13.581812, "rate_of_change": 1.156217909122799, "market_dynamics": 1.078784, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.860001, "high": 27.77, "low": 24.860001, "close": 27.6, "volume": 55450022}, "trend_line": 21.086, "activity_lines": {"activity_5": 25.776667, "activity_10": 24.696182, "activity_20": 23.080429, "activity_30": 22.220065}, "trend_signal": 1, "fair_value": 17.070456, "relative_strength": 20.116172, "rate_of_change": 1.5507609323829668, "market_dynamics": 1.099895, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6, "high": 28.6, "low": 27.129999, "close": 27.959999, "volume": 47195004}, "trend_line": 21.448, "activity_lines": {"activity_5": 26.635333, "activity_10": 25.493091, "activity_20": 23.644143, "activity_30": 22.663548}, "trend_signal": 1, "fair_value": 17.118403, "relative_strength": 19.533997, "rate_of_change": 1.7167789054348948, "market_dynamics": 1.028886, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.959999, "high": 29.0, "low": 27.370001, "close": 27.440001, "volume": 34383237}, "trend_line": 21.751, "activity_lines": {"activity_5": 27.085333, "activity_10": 26.056182, "activity_20": 24.121048, "activity_30": 23.050129}, "trend_signal": 1, "fair_value": 17.152077, "relative_strength": 15.275731, "rate_of_change": 1.4127191346512533, "market_dynamics": 1.057766, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.34, "high": 27.6, "low": 26.42, "close": 27.02, "volume": 32236126}, "trend_line": 22.031, "activity_lines": {"activity_5": 27.252, "activity_10": 26.408182, "activity_20": 24.520524, "activity_30": 23.390065}, "trend_signal": 1, "fair_value": 17.184247, "relative_strength": 14.640882, "rate_of_change": 1.2872971357638616, "market_dynamics": 1.13435, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.950001, "high": 28.389999, "low": 26.799999, "close": 27.209999, "volume": 38956437}, "trend_line": 22.266667, "activity_lines": {"activity_5": 27.331333, "activity_10": 26.690545, "activity_20": 24.904048, "activity_30": 23.724194}, "trend_signal": 1, "fair_value": 17.211132, "relative_strength": 17.088283, "rate_of_change": 1.0697063229086423, "market_dynamics": 1.051571, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.42, "high": 29.530001, "low": 26.99, "close": 28.82, "volume": 37477971}, "trend_line": 22.609667, "activity_lines": {"activity_5": 27.789333, "activity_10": 27.195273, "activity_20": 25.408667, "activity_30": 24.146989}, "trend_signal": 1, "fair_value": 17.240462, "relative_strength": 21.296529, "rate_of_change": 1.5404191386164798, "market_dynamics": 1.046839, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.99, "high": 29.26, "low": 27.709999, "close": 29.01, "volume": 29064572}, "trend_line": 22.916667, "activity_lines": {"activity_5": 28.229333, "activity_10": 27.644909, "activity_20": 25.896667, "activity_30": 24.559914}, "trend_signal": 1, "fair_value": 17.27526, "relative_strength": 17.937426, "rate_of_change": 1.3578262784675184, "market_dynamics": 1.051383, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.77, "high": 29.02, "low": 26.809999, "close": 28.4, "volume": 31976058}, "trend_line": 23.218333, "activity_lines": {"activity_5": 28.396, "activity_10": 27.900364, "activity_20": 26.290429, "activity_30": 24.913677}, "trend_signal": 1, "fair_value": 17.311649, "relative_strength": 17.383252, "rate_of_change": 1.316360708125666, "market_dynamics": 1.079886, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.280001, "high": 28.73, "low": 27.639999, "close": 27.67, "volume": 21144150}, "trend_line": 23.493667, "activity_lines": {"activity_5": 28.255333, "activity_10": 27.966545, "activity_20": 26.586809, "activity_30": 25.200882}, "trend_signal": 1, "fair_value": 17.342922, "relative_strength": 13.085138, "rate_of_change": 1.1858474077359356, "market_dynamics": 0.86606, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.73, "high": 27.76, "low": 24.440001, "close": 24.52, "volume": 25058745}, "trend_line": 23.652333, "activity_lines": {"activity_5": 27.021333, "activity_10": 27.407091, "activity_20": 26.546143, "activity_30": 25.267097}, "trend_signal": 1, "fair_value": 17.352064, "relative_strength": 2.884249, "rate_of_change": 0.6753564694689859, "market_dynamics": 0.294082, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.360001, "high": 25.33, "low": 22.9, "close": 24.91, "volume": 27282549}, "trend_line": 23.792667, "activity_lines": {"activity_5": 26.096667, "activity_10": 26.924364, "activity_20": 26.517762, "activity_30": 25.348237}, "trend_signal": 1, "fair_value": 17.37302, "relative_strength": 5.086083, "rate_of_change": 0.5933199063280685, "market_dynamics": -0.273333, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.74, "high": 26.15, "low": 24.58, "close": 25.0, "volume": 21259113}, "trend_line": 23.955, "activity_lines": {"activity_5": 25.462667, "activity_10": 26.506909, "activity_20": 26.47619, "activity_30": 25.426129}, "trend_signal": 1, "fair_value": 17.398368, "relative_strength": 8.255758, "rate_of_change": 0.6822816458533073, "market_dynamics": -0.845385, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.93, "high": 26.780001, "low": 24.73, "close": 26.469999, "volume": 18651536}, "trend_line": 24.184667, "activity_lines": {"activity_5": 25.586, "activity_10": 26.410545, "activity_20": 26.552238, "activity_30": 25.588387}, "trend_signal": 1, "fair_value": 17.432513, "relative_strength": 6.601589, "rate_of_change": 0.9587434773533824, "market_dynamics": -1.098634, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.09, "high": 28.200001, "low": 26.09, "close": 27.379999, "volume": 24780921}, "trend_line": 24.435, "activity_lines": {"activity_5": 26.141333, "activity_10": 26.497272, "activity_20": 26.684285, "activity_30": 25.794537}, "trend_signal": 1, "fair_value": 17.473804, "relative_strength": 5.659495, "rate_of_change": 1.035089712006362, "market_dynamics": -0.973658, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.440001, "high": 29.110001, "low": 27.379999, "close": 28.5, "volume": 24785134}, "trend_line": 24.703667, "activity_lines": {"activity_5": 27.089333, "activity_10": 26.781091, "activity_20": 26.894, "activity_30": 26.056796}, "trend_signal": 1, "fair_value": 17.520399, "relative_strength": 9.237176, "rate_of_change": 1.0995170861469232, "market_dynamics": -0.8124, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.41, "high": 29.08, "low": 26.66, "close": 26.719999, "volume": 30007557}, "trend_line": 24.876666, "activity_lines": {"activity_5": 27.178666, "activity_10": 26.717818, "activity_20": 26.909619, "activity_30": 26.186882}, "trend_signal": 1, "fair_value": 17.557523, "relative_strength": 1.092272, "rate_of_change": 0.7002968425699747, "market_dynamics": -0.646897, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.879999, "high": 29.0, "low": 26.41, "close": 28.5, "volume": 24891225}, "trend_line": 25.112666, "activity_lines": {"activity_5": 27.740666, "activity_10": 27.016363, "activity_20": 27.081285, "activity_30": 26.420645}, "trend_signal": 1, "fair_value": 17.619309, "relative_strength": 4.384361, "rate_of_change": 0.9486801808570354, "market_dynamics": -0.495024, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.59, "high": 34.130001, "low": 28.07, "close": 32.73, "volume": 73454854}, "trend_line": 25.452, "activity_lines": {"activity_5": 29.479333, "activity_10": 28.093272, "activity_20": 27.636428, "activity_30": 26.912086}, "trend_signal": 1, "fair_value": 17.708962, "relative_strength": 19.201749, "rate_of_change": 1.351246418839007, "market_dynamics": -0.101867, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.32, "high": 33.169998, "low": 31.16, "close": 31.6, "volume": 41603366}, "trend_line": 25.842333, "activity_lines": {"activity_5": 30.424, "activity_10": 28.886, "activity_20": 28.048524, "activity_30": 27.308731}, "trend_signal": 1, "fair_value": 17.796434, "relative_strength": 14.244634, "rate_of_change": 1.5336044318717517, "market_dynamics": 0.169937, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.66, "high": 32.799999, "low": 29.18, "close": 29.440001, "volume": 36586335}, "trend_line": 26.180333, "activity_lines": {"activity_5": 30.367334, "activity_10": 29.214545, "activity_20": 28.222333, "activity_30": 27.540839}, "trend_signal": 1, "fair_value": 17.873624, "relative_strength": 6.286456, "rate_of_change": 1.3079314472110586, "market_dynamics": 0.342854, "expectation": {"probability": 53.0384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/630d6200-3607-4ffb-b3f3-60f0e4e023d6/", "share_image": "https://sharemaestro.com/terminal/630d6200-3607-4ffb-b3f3-60f0e4e023d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}