{"ticker": {"uuid": "630d77a2-a4c8-4531-9ab9-b9c98b4be6a8", "symbol": "W1BD34", "name": "Warner Bros. Discovery, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1BD34 fell 5.25%, moving from 143.32 to 135.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.51 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.80"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.51"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 136.0, "low": 135.309998, "close": 135.800003, "volume": 1260}, "trend_line": 142.106667, "activity_lines": {"activity_5": 135.557334, "activity_10": 135.993274, "activity_20": 138.962097, "activity_30": 141.529356}, "trend_signal": 0, "fair_value": 73.195385, "relative_strength": 10.507368, "rate_of_change": 0.3523820500481766, "market_dynamics": -1.042741, "expectation": {"probability": 48.6706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.080002, "high": 69.07, "low": 56.759998, "close": 66.220001, "volume": 1349}, "trend_line": 66.739666, "activity_lines": {"activity_5": 61.527333, "activity_10": 62.828364, "activity_20": 67.509857, "activity_30": 68.007612}, "trend_signal": 0, "fair_value": 124.082628, "relative_strength": -10.22848, "rate_of_change": 0.13152793614595013, "market_dynamics": -0.628712, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.300003, "high": 69.720001, "low": 61.09, "close": 61.23, "volume": 4200}, "trend_line": 66.796666, "activity_lines": {"activity_5": 61.55, "activity_10": 62.149273, "activity_20": 66.57, "activity_30": 67.65215}, "trend_signal": 0, "fair_value": 123.840448, "relative_strength": -17.665149, "rate_of_change": 0.08540648075763843, "market_dynamics": -0.45334, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.23, "high": 61.23, "low": 56.0, "close": 56.5, "volume": 1565}, "trend_line": 66.663, "activity_lines": {"activity_5": 60.021333, "activity_10": 60.882364, "activity_20": 65.253095, "activity_30": 66.987849}, "trend_signal": 0, "fair_value": 123.567948, "relative_strength": -23.496205, "rate_of_change": -0.20010878986086697, "market_dynamics": -0.470621, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.0, "high": 60.029999, "low": 55.66, "close": 59.82, "volume": 2173}, "trend_line": 66.657, "activity_lines": {"activity_5": 59.968667, "activity_10": 60.421273, "activity_20": 64.363524, "activity_30": 66.546365}, "trend_signal": 0, "fair_value": 123.31673, "relative_strength": -17.7324, "rate_of_change": -0.009000495027226838, "market_dynamics": -0.423602, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.119999, "high": 62.639999, "low": 60.119999, "close": 61.68, "volume": 3865}, "trend_line": 66.764, "activity_lines": {"activity_5": 60.390667, "activity_10": 60.493636, "activity_20": 63.720524, "activity_30": 66.225268}, "trend_signal": 0, "fair_value": 123.077435, "relative_strength": -15.185335, "rate_of_change": 0.16052327587500087, "market_dynamics": -0.343525, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.400002, "high": 65.129997, "low": 62.400002, "close": 64.580002, "volume": 158}, "trend_line": 67.175, "activity_lines": {"activity_5": 61.554001, "activity_10": 61.186728, "activity_20": 63.433333, "activity_30": 66.084365}, "trend_signal": 0, "fair_value": 122.85673, "relative_strength": -9.650763, "rate_of_change": 0.6156012222155673, "market_dynamics": -0.336394, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.879997, "high": 66.669998, "low": 59.009998, "close": 62.0, "volume": 573}, "trend_line": 67.655, "activity_lines": {"activity_5": 61.966667, "activity_10": 61.375455, "activity_20": 62.97481, "activity_30": 65.750494}, "trend_signal": 0, "fair_value": 122.619486, "relative_strength": -14.28052, "rate_of_change": 0.7145515444733964, "market_dynamics": -0.174104, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.049999, "close": 60.540001, "volume": 431}, "trend_line": 68.003666, "activity_lines": {"activity_5": 61.841334, "activity_10": 61.291637, "activity_20": 62.461429, "activity_30": 65.291462}, "trend_signal": 0, "fair_value": 122.372884, "relative_strength": -15.620575, "rate_of_change": 0.5153588057054088, "market_dynamics": -0.143981, "expectation": {"probability": 42.8176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.0, "high": 67.889999, "low": 61.32, "close": 67.599998, "volume": 1408}, "trend_line": 68.309, "activity_lines": {"activity_5": 63.8, "activity_10": 62.518727, "activity_20": 62.699286, "activity_30": 65.265419}, "trend_signal": 0, "fair_value": 122.071986, "relative_strength": -4.81972, "rate_of_change": 0.4489963820479943, "market_dynamics": 0.010729, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.25, "high": 72.0, "low": 67.82, "close": 69.480003, "volume": 931}, "trend_line": 68.422333, "activity_lines": {"activity_5": 65.866667, "activity_10": 63.906546, "activity_20": 63.161429, "activity_30": 65.340968}, "trend_signal": 0, "fair_value": 121.764743, "relative_strength": -0.905386, "rate_of_change": 0.16591225167986245, "market_dynamics": 0.230515, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.480003, "high": 69.480003, "low": 63.439999, "close": 63.439999, "volume": 602}, "trend_line": 68.294666, "activity_lines": {"activity_5": 65.4, "activity_10": 63.992909, "activity_20": 63.066048, "activity_30": 65.019527}, "trend_signal": 0, "fair_value": 121.418781, "relative_strength": -7.181957, "rate_of_change": -0.18658673915721088, "market_dynamics": 0.338706, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.439999, "high": 63.439999, "low": 59.639999, "close": 60.0, "volume": 59}, "trend_line": 67.739666, "activity_lines": {"activity_5": 63.862667, "activity_10": 63.504364, "activity_20": 62.701667, "activity_30": 64.484387}, "trend_signal": 0, "fair_value": 121.050768, "relative_strength": -12.310288, "rate_of_change": -0.8126549736695495, "market_dynamics": 0.400815, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.0, "high": 63.959999, "low": 56.599998, "close": 56.599998, "volume": 642}, "trend_line": 66.965, "activity_lines": {"activity_5": 61.325333, "activity_10": 62.42, "activity_20": 62.090619, "activity_30": 63.765699}, "trend_signal": 0, "fair_value": 120.64032, "relative_strength": -18.390187, "rate_of_change": -1.143592883968451, "market_dynamics": 0.202637, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.0, "high": 58.98, "low": 55.0, "close": 56.400002, "volume": 242}, "trend_line": 66.365, "activity_lines": {"activity_5": 58.984, "activity_10": 61.297455, "activity_20": 61.513, "activity_30": 63.084086}, "trend_signal": 0, "fair_value": 120.228589, "relative_strength": -16.570231, "rate_of_change": -0.8959904427686232, "market_dynamics": -0.055025, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.400002, "high": 59.02, "low": 56.23, "close": 58.07, "volume": 606}, "trend_line": 65.687333, "activity_lines": {"activity_5": 57.946, "activity_10": 60.540727, "activity_20": 61.161857, "activity_30": 62.548925}, "trend_signal": 0, "fair_value": 119.827563, "relative_strength": -16.256271, "rate_of_change": -1.0211210728546667, "market_dynamics": -0.216903, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.419998, "high": 57.84, "low": 56.380001, "close": 57.84, "volume": 17}, "trend_line": 64.942, "activity_lines": {"activity_5": 57.592, "activity_10": 59.807818, "activity_20": 60.830476, "activity_30": 62.042645}, "trend_signal": 0, "fair_value": 119.443845, "relative_strength": -14.475226, "rate_of_change": -1.1346677752923875, "market_dynamics": -0.306238, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 52.599998, "close": 54.509998, "volume": 472}, "trend_line": 64.103, "activity_lines": {"activity_5": 56.501333, "activity_10": 58.592, "activity_20": 60.204809, "activity_30": 61.369613}, "trend_signal": 0, "fair_value": 119.03064, "relative_strength": -19.528267, "rate_of_change": -1.2919220227279709, "market_dynamics": -0.390332, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.5, "close": 53.369999, "volume": 44323}, "trend_line": 63.312, "activity_lines": {"activity_5": 55.396666, "activity_10": 57.30509, "activity_20": 59.504381, "activity_30": 60.677161}, "trend_signal": 0, "fair_value": 118.552243, "relative_strength": -19.372734, "rate_of_change": -1.233951609129053, "market_dynamics": -0.394468, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.5, "high": 54.860001, "low": 51.939999, "close": 52.189999, "volume": 6928}, "trend_line": 62.481666, "activity_lines": {"activity_5": 54.113999, "activity_10": 55.933999, "activity_20": 58.732857, "activity_30": 59.959613}, "trend_signal": 0, "fair_value": 118.066281, "relative_strength": -21.863608, "rate_of_change": -1.3114954510993186, "market_dynamics": -0.546168, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.139999, "high": 55.220001, "low": 52.400002, "close": 53.119999, "volume": 344}, "trend_line": 61.812333, "activity_lines": {"activity_5": 53.421999, "activity_10": 55.012181, "activity_20": 58.075857, "activity_30": 59.355634}, "trend_signal": 0, "fair_value": 117.647563, "relative_strength": -18.343256, "rate_of_change": -1.0712470438928352, "market_dynamics": -0.731855, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 51.93, "low": 47.57, "close": 47.900002, "volume": 1630}, "trend_line": 60.884, "activity_lines": {"activity_5": 51.32, "activity_10": 53.438727, "activity_20": 56.946381, "activity_30": 58.458064}, "trend_signal": 0, "fair_value": 117.211602, "relative_strength": -26.039751, "rate_of_change": -1.501857242631502, "market_dynamics": -0.895994, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.889999, "high": 57.799999, "low": 48.880001, "close": 57.790001, "volume": 2048}, "trend_line": 60.270333, "activity_lines": {"activity_5": 53.177334, "activity_10": 53.946, "activity_20": 56.846048, "activity_30": 58.258452}, "trend_signal": 0, "fair_value": 116.832179, "relative_strength": -14.579187, "rate_of_change": -1.0079281913146303, "market_dynamics": -0.87672, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.540001, "high": 57.540001, "low": 45.75, "close": 49.25, "volume": 932}, "trend_line": 59.658, "activity_lines": {"activity_5": 51.969334, "activity_10": 52.940727, "activity_20": 55.948762, "activity_30": 57.547462}, "trend_signal": 0, "fair_value": 116.364166, "relative_strength": -28.315526, "rate_of_change": -1.0159774627427387, "market_dynamics": -0.909742, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.91, "high": 52.349998, "low": 48.0, "close": 52.119999, "volume": 785}, "trend_line": 59.043333, "activity_lines": {"activity_5": 51.992667, "activity_10": 52.590909, "activity_20": 55.359333, "activity_30": 57.06114}, "trend_signal": 0, "fair_value": 115.85532, "relative_strength": -26.50056, "rate_of_change": -1.0303178115257037, "market_dynamics": -0.856317, "expectation": {"probability": 41.6902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.349998, "high": 53.700001, "low": 51.349998, "close": 53.549999, "volume": 333}, "trend_line": 58.601, "activity_lines": {"activity_5": 52.497333, "activity_10": 52.578909, "activity_20": 54.942762, "activity_30": 56.706731}, "trend_signal": 0, "fair_value": 115.35564, "relative_strength": -24.442894, "rate_of_change": -0.7491667179425624, "market_dynamics": -0.665068, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.549999, "high": 56.099998, "low": 51.27, "close": 55.099998, "volume": 2107}, "trend_line": 58.349667, "activity_lines": {"activity_5": 53.489999, "activity_10": 52.930909, "activity_20": 54.712523, "activity_30": 56.48086}, "trend_signal": 0, "fair_value": 114.773974, "relative_strength": -23.534151, "rate_of_change": -0.4288885855190227, "market_dynamics": -0.567008, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.099998, "high": 56.950001, "low": 52.900002, "close": 56.75, "volume": 1648}, "trend_line": 58.187667, "activity_lines": {"activity_5": 54.552666, "activity_10": 53.632727, "activity_20": 54.684571, "activity_30": 56.377656}, "trend_signal": 0, "fair_value": 114.22173, "relative_strength": -20.356524, "rate_of_change": -0.27763654589493897, "market_dynamics": -0.138139, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.639999, "high": 61.740002, "low": 55.220001, "close": 60.84, "volume": 2968}, "trend_line": 58.147667, "activity_lines": {"activity_5": 57.047999, "activity_10": 55.037454, "activity_20": 55.071142, "activity_30": 56.548774}, "trend_signal": 0, "fair_value": 113.695704, "relative_strength": -16.534573, "rate_of_change": -0.06874308949351612, "market_dynamics": 0.356793, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.919998, "high": 60.299999, "low": 54.439999, "close": 54.68, "volume": 1168}, "trend_line": 58.049, "activity_lines": {"activity_5": 56.717333, "activity_10": 55.186363, "activity_20": 54.869619, "activity_30": 56.325054}, "trend_signal": 0, "fair_value": 113.124358, "relative_strength": -26.373993, "rate_of_change": -0.16968350596077905, "market_dynamics": 0.57284, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.400002, "high": 55.84, "low": 54.099998, "close": 55.439999, "volume": 105}, "trend_line": 57.953667, "activity_lines": {"activity_5": 56.469333, "activity_10": 55.428181, "activity_20": 54.802, "activity_30": 56.156731}, "trend_signal": 0, "fair_value": 112.557884, "relative_strength": -26.04057, "rate_of_change": -0.16422849661492284, "market_dynamics": 0.660805, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.439999, "high": 58.439999, "low": 54.48, "close": 54.48, "volume": 2186}, "trend_line": 57.562333, "activity_lines": {"activity_5": 55.775333, "activity_10": 55.453272, "activity_20": 54.709809, "activity_30": 55.932623}, "trend_signal": 0, "fair_value": 111.714102, "relative_strength": -25.813628, "rate_of_change": -0.6752532156420757, "market_dynamics": 0.626703, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.900002, "high": 55.900002, "low": 51.200001, "close": 51.349998, "volume": 582}, "trend_line": 57.233, "activity_lines": {"activity_5": 54.079332, "activity_10": 54.789636, "activity_20": 54.36219, "activity_30": 55.531828}, "trend_signal": 0, "fair_value": 110.754807, "relative_strength": -29.023339, "rate_of_change": -0.5721328216491944, "market_dynamics": 0.367838, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.349998, "high": 51.970001, "low": 49.599998, "close": 50.75, "volume": 1103}, "trend_line": 57.041333, "activity_lines": {"activity_5": 52.543333, "activity_10": 54.133999, "activity_20": 53.998619, "activity_30": 55.11357}, "trend_signal": 0, "fair_value": 109.77564, "relative_strength": -27.502063, "rate_of_change": -0.33488896266139356, "market_dynamics": 0.282613, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.150002, "high": 52.849998, "low": 51.0, "close": 52.200001, "volume": 1689}, "trend_line": 56.787333, "activity_lines": {"activity_5": 52.163333, "activity_10": 53.714727, "activity_20": 53.801, "activity_30": 54.801225}, "trend_signal": 0, "fair_value": 108.58141, "relative_strength": -25.477602, "rate_of_change": -0.4452911365167516, "market_dynamics": 0.229161, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.16, "high": 51.75, "low": 49.689999, "close": 50.849998, "volume": 3019}, "trend_line": 56.426333, "activity_lines": {"activity_5": 51.498666, "activity_10": 53.048545, "activity_20": 53.494809, "activity_30": 54.418172}, "trend_signal": 0, "fair_value": 107.48814, "relative_strength": -25.499455, "rate_of_change": -0.635705149245162, "market_dynamics": 0.195391, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 47.900002, "close": 47.900002, "volume": 613}, "trend_line": 55.870333, "activity_lines": {"activity_5": 50.156667, "activity_10": 51.895091, "activity_20": 52.942047, "activity_30": 53.868086}, "trend_signal": 0, "fair_value": 106.375961, "relative_strength": -29.491334, "rate_of_change": -0.9853555431291227, "market_dynamics": -0.010884, "expectation": {"probability": 42.9673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.900002, "high": 50.459999, "low": 47.900002, "close": 49.950001, "volume": 5887}, "trend_line": 55.468666, "activity_lines": {"activity_5": 49.936667, "activity_10": 51.245273, "activity_20": 52.631857, "activity_30": 53.486129}, "trend_signal": 0, "fair_value": 104.966666, "relative_strength": -25.99049, "rate_of_change": -0.7189271630079658, "market_dynamics": 0.017637, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.950001, "high": 49.950001, "low": 41.369999, "close": 43.5, "volume": 3214}, "trend_line": 54.900666, "activity_lines": {"activity_5": 47.66, "activity_10": 49.546364, "activity_20": 51.729095, "activity_30": 52.713957}, "trend_signal": 0, "fair_value": 103.433012, "relative_strength": -34.885984, "rate_of_change": -1.0240015507133304, "market_dynamics": -0.282234, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.400002, "high": 44.16, "low": 42.040001, "close": 43.32, "volume": 1148}, "trend_line": 54.091333, "activity_lines": {"activity_5": 45.806667, "activity_10": 48.13, "activity_20": 50.85619, "activity_30": 51.966817}, "trend_signal": 0, "fair_value": 101.364551, "relative_strength": -33.973319, "rate_of_change": -1.4741770163589678, "market_dynamics": -0.68956, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.240002, "high": 43.48, "low": 40.0, "close": 43.240002, "volume": 8166}, "trend_line": 53.216666, "activity_lines": {"activity_5": 44.518668, "activity_10": 46.905637, "activity_20": 50.017905, "activity_30": 51.266731}, "trend_signal": 0, "fair_value": 99.103269, "relative_strength": -31.961164, "rate_of_change": -1.6170187560362068, "market_dynamics": -0.715459, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.0, "high": 45.860001, "low": 42.599998, "close": 42.689999, "volume": 1774}, "trend_line": 52.525, "activity_lines": {"activity_5": 43.554667, "activity_10": 45.803091, "activity_20": 49.174286, "activity_30": 50.587591}, "trend_signal": 0, "fair_value": 96.630769, "relative_strength": -31.548902, "rate_of_change": -1.2997168969585542, "market_dynamics": -1.085361, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.360001, "high": 44.32, "low": 42.360001, "close": 42.360001, "volume": 778}, "trend_line": 51.937, "activity_lines": {"activity_5": 42.828, "activity_10": 44.85491, "activity_20": 48.324048, "activity_30": 49.931785}, "trend_signal": 0, "fair_value": 95.400384, "relative_strength": -31.1345, "rate_of_change": -1.1194669205140428, "market_dynamics": -1.183913, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.040001, "high": 43.68, "low": 41.560001, "close": 43.68, "volume": 261}, "trend_line": 51.506333, "activity_lines": {"activity_5": 43.047334, "activity_10": 44.310182, "activity_20": 47.673, "activity_30": 49.399075}, "trend_signal": 0, "fair_value": 94.088076, "relative_strength": -28.442726, "rate_of_change": -0.8292103895103677, "market_dynamics": -1.142348, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.68, "high": 44.200001, "low": 40.299999, "close": 42.5, "volume": 3779}, "trend_line": 51.043, "activity_lines": {"activity_5": 42.861334, "activity_10": 43.679455, "activity_20": 46.936095, "activity_30": 48.818022}, "trend_signal": 0, "fair_value": 92.836218, "relative_strength": -28.441237, "rate_of_change": -0.8995651078479975, "market_dynamics": -1.156543, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.59, "high": 44.16, "low": 41.959999, "close": 42.810001, "volume": 854}, "trend_line": 50.534333, "activity_lines": {"activity_5": 42.833334, "activity_10": 43.281455, "activity_20": 46.274524, "activity_30": 48.28686}, "trend_signal": 0, "fair_value": 91.774743, "relative_strength": -26.539626, "rate_of_change": -0.9965460494093267, "market_dynamics": -1.102284, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.82, "high": 44.080002, "low": 42.650002, "close": 44.080002, "volume": 482}, "trend_line": 50.075667, "activity_lines": {"activity_5": 43.257334, "activity_10": 43.260546, "activity_20": 45.785048, "activity_30": 47.870452}, "trend_signal": 0, "fair_value": 90.707948, "relative_strength": -22.824898, "rate_of_change": -0.9076324407012433, "market_dynamics": -0.912064, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.279999, "high": 44.279999, "low": 41.599998, "close": 41.599998, "volume": 7164}, "trend_line": 49.645333, "activity_lines": {"activity_5": 42.762, "activity_10": 42.858182, "activity_20": 45.111857, "activity_30": 47.323635}, "trend_signal": 0, "fair_value": 89.663076, "relative_strength": -27.017544, "rate_of_change": -0.8593674848105408, "market_dynamics": -0.70413, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.959999, "high": 41.959999, "low": 38.360001, "close": 40.240002, "volume": 6324}, "trend_line": 49.207667, "activity_lines": {"activity_5": 41.864001, "activity_10": 42.360364, "activity_20": 44.381286, "activity_30": 46.716839}, "trend_signal": 0, "fair_value": 88.663333, "relative_strength": -29.64412, "rate_of_change": -0.8815853848739419, "market_dynamics": -0.611951, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.450001, "high": 42.279999, "low": 38.950001, "close": 42.279999, "volume": 4951}, "trend_line": 48.877333, "activity_lines": {"activity_5": 41.875333, "activity_10": 42.292728, "activity_20": 43.943096, "activity_30": 46.269893}, "trend_signal": 0, "fair_value": 87.715128, "relative_strength": -24.781548, "rate_of_change": -0.6713059572606858, "market_dynamics": -0.346312, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.279999, "high": 44.32, "low": 41.32, "close": 41.32, "volume": 6083}, "trend_line": 48.484, "activity_lines": {"activity_5": 41.581333, "activity_10": 42.069455, "activity_20": 43.472524, "activity_30": 45.782323}, "trend_signal": 0, "fair_value": 86.893525, "relative_strength": -26.037772, "rate_of_change": -0.804734988302243, "market_dynamics": -0.148427, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.32, "high": 45.0, "low": 39.27, "close": 39.77, "volume": 1525}, "trend_line": 48.213, "activity_lines": {"activity_5": 40.87, "activity_10": 41.599273, "activity_20": 42.921572, "activity_30": 45.220129}, "trend_signal": 0, "fair_value": 86.071538, "relative_strength": -25.957751, "rate_of_change": -0.5589472815774292, "market_dynamics": -0.191137, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.52, "high": 44.330002, "low": 39.900002, "close": 43.16, "volume": 7750}, "trend_line": 47.725333, "activity_lines": {"activity_5": 41.576, "activity_10": 41.798546, "activity_20": 42.763524, "activity_30": 44.894129}, "trend_signal": 0, "fair_value": 85.33282, "relative_strength": -17.590059, "rate_of_change": -1.0114844544002692, "market_dynamics": 0.199702, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.75, "high": 44.75, "low": 43.040001, "close": 43.799999, "volume": 3272}, "trend_line": 47.543667, "activity_lines": {"activity_5": 42.391333, "activity_10": 42.099636, "activity_20": 42.705429, "activity_30": 44.640882}, "trend_signal": 0, "fair_value": 84.612628, "relative_strength": -14.668898, "rate_of_change": -0.3806489941096899, "market_dynamics": 0.381173, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.799999, "high": 44.080002, "low": 38.849998, "close": 39.16, "volume": 1417}, "trend_line": 47.111667, "activity_lines": {"activity_5": 41.422666, "activity_10": 41.554909, "activity_20": 42.238524, "activity_30": 44.1}, "trend_signal": 0, "fair_value": 83.91173, "relative_strength": -22.3423, "rate_of_change": -0.9086383681763591, "market_dynamics": 0.308784, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.220001, "high": 39.299999, "low": 38.400002, "close": 39.0, "volume": 1017}, "trend_line": 46.626667, "activity_lines": {"activity_5": 40.608666, "activity_10": 41.041818, "activity_20": 41.818476, "activity_30": 43.576667}, "trend_signal": 0, "fair_value": 83.21173, "relative_strength": -23.191814, "rate_of_change": -1.0294689848270482, "market_dynamics": 0.383548, "expectation": {"probability": 43.6294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.560001, "high": 41.599998, "low": 38.560001, "close": 41.48, "volume": 710}, "trend_line": 46.172667, "activity_lines": {"activity_5": 40.776, "activity_10": 41.048909, "activity_20": 41.691048, "activity_30": 43.244624}, "trend_signal": 0, "fair_value": 82.462243, "relative_strength": -19.362686, "rate_of_change": -0.9736917288126142, "market_dynamics": 0.204966, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.73, "high": 41.119999, "low": 38.82, "close": 38.82, "volume": 2188}, "trend_line": 45.575, "activity_lines": {"activity_5": 39.942667, "activity_10": 40.619636, "activity_20": 41.340857, "activity_30": 42.770258}, "trend_signal": 0, "fair_value": 81.734166, "relative_strength": -25.212159, "rate_of_change": -1.2944173226987175, "market_dynamics": -0.017225, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.759998, "high": 40.66, "low": 38.73, "close": 40.150002, "volume": 851}, "trend_line": 44.885333, "activity_lines": {"activity_5": 39.842001, "activity_10": 40.482728, "activity_20": 41.170334, "activity_30": 42.420258}, "trend_signal": 0, "fair_value": 81.068461, "relative_strength": -23.378104, "rate_of_change": -1.5132572682391663, "market_dynamics": 0.037563, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.900002, "high": 48.799999, "low": 39.900002, "close": 47.740002, "volume": 3722}, "trend_line": 44.654, "activity_lines": {"activity_5": 42.514668, "activity_10": 41.727455, "activity_20": 41.738619, "activity_30": 42.60443}, "trend_signal": 0, "fair_value": 80.431218, "relative_strength": -7.358157, "rate_of_change": -0.5153866186087989, "market_dynamics": 0.485636, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.27, "high": 49.0, "low": 44.0, "close": 45.970001, "volume": 2572}, "trend_line": 44.338334, "activity_lines": {"activity_5": 44.025335, "activity_10": 42.551092, "activity_20": 42.117286, "activity_30": 42.689334}, "trend_signal": 0, "fair_value": 79.750897, "relative_strength": -10.093267, "rate_of_change": -0.7069153939176785, "market_dynamics": 0.726558, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.970001, "high": 50.099998, "low": 45.970001, "close": 47.0, "volume": 3042}, "trend_line": 44.089, "activity_lines": {"activity_5": 45.414668, "activity_10": 43.477455, "activity_20": 42.581048, "activity_30": 42.861054}, "trend_signal": 0, "fair_value": 79.078141, "relative_strength": -6.016277, "rate_of_change": -0.5623440880751284, "market_dynamics": 1.152097, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.700001, "high": 46.07, "low": 38.040001, "close": 38.959999, "volume": 5939}, "trend_line": 43.676, "activity_lines": {"activity_5": 43.756, "activity_10": 42.810546, "activity_20": 42.258572, "activity_30": 42.530151}, "trend_signal": 0, "fair_value": 78.353654, "relative_strength": -23.863889, "rate_of_change": -0.9367415908729995, "market_dynamics": 1.314132, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.18, "high": 40.240002, "low": 36.75, "close": 40.240002, "volume": 4036}, "trend_line": 43.325667, "activity_lines": {"activity_5": 42.514667, "activity_10": 42.452728, "activity_20": 42.074191, "activity_30": 42.308474}, "trend_signal": 0, "fair_value": 77.642307, "relative_strength": -22.372149, "rate_of_change": -0.8021178679366222, "market_dynamics": 1.042991, "expectation": {"probability": 43.464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.200001, "high": 43.599998, "low": 40.040001, "close": 43.599998, "volume": 2969}, "trend_line": 43.039, "activity_lines": {"activity_5": 42.387333, "activity_10": 42.770546, "activity_20": 42.226191, "activity_30": 42.326172}, "trend_signal": 0, "fair_value": 76.960256, "relative_strength": -16.097694, "rate_of_change": -0.6616562879458989, "market_dynamics": 0.955905, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.639999, "high": 46.400002, "low": 44.0, "close": 44.43, "volume": 35419}, "trend_line": 42.825, "activity_lines": {"activity_5": 42.812666, "activity_10": 43.158546, "activity_20": 42.452, "activity_30": 42.415914}, "trend_signal": 0, "fair_value": 76.287372, "relative_strength": -14.087975, "rate_of_change": -0.4972234485001943, "market_dynamics": 0.949263, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.220001, "high": 43.700001, "low": 39.610001, "close": 40.32, "volume": 2844}, "trend_line": 42.572334, "activity_lines": {"activity_5": 41.970666, "activity_10": 42.700546, "activity_20": 42.278667, "activity_30": 42.254301}, "trend_signal": 0, "fair_value": 75.646795, "relative_strength": -20.443239, "rate_of_change": -0.5899964973730413, "market_dynamics": 0.817358, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.360001, "high": 47.0, "low": 38.68, "close": 46.970001, "volume": 2069}, "trend_line": 42.473, "activity_lines": {"activity_5": 43.790667, "activity_10": 43.472727, "activity_20": 42.756572, "activity_30": 42.538022}, "trend_signal": 1, "fair_value": 75.033141, "relative_strength": -6.865541, "rate_of_change": -0.23332993676127536, "market_dynamics": 0.980109, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.779999, "high": 48.41, "low": 45.720001, "close": 45.91, "volume": 1459}, "trend_line": 42.553334, "activity_lines": {"activity_5": 44.723333, "activity_10": 43.904, "activity_20": 43.107953, "activity_30": 42.759764}, "trend_signal": 1, "fair_value": 74.455769, "relative_strength": -5.596171, "rate_of_change": 0.18914133684929385, "market_dynamics": 1.074288, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.59, "high": 45.959999, "low": 44.279999, "close": 45.450001, "volume": 1377}, "trend_line": 42.624334, "activity_lines": {"activity_5": 45.124667, "activity_10": 44.146909, "activity_20": 43.388524, "activity_30": 42.946645}, "trend_signal": 1, "fair_value": 73.855961, "relative_strength": -7.111621, "rate_of_change": 0.16684944122121653, "market_dynamics": 1.002148, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.299999, "high": 44.799999, "low": 41.669998, "close": 42.200001, "volume": 374}, "trend_line": 42.589667, "activity_lines": {"activity_5": 44.319334, "activity_10": 43.840546, "activity_20": 43.344477, "activity_30": 42.919269}, "trend_signal": 1, "fair_value": 73.187756, "relative_strength": -12.467539, "rate_of_change": -0.08133147605308952, "market_dynamics": 1.056962, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.630001, "high": 43.799999, "low": 41.84, "close": 42.330002, "volume": 1056}, "trend_line": 42.577667, "activity_lines": {"activity_5": 43.706001, "activity_10": 43.626364, "activity_20": 43.30862, "activity_30": 42.902517}, "trend_signal": 1, "fair_value": 72.58859, "relative_strength": -10.392145, "rate_of_change": -0.028175848381252793, "market_dynamics": 0.867854, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.669998, "high": 45.279999, "low": 41.669998, "close": 44.759998, "volume": 4373}, "trend_line": 42.657667, "activity_lines": {"activity_5": 43.768667, "activity_10": 43.938909, "activity_20": 43.492, "activity_30": 43.043312}, "trend_signal": 1, "fair_value": 71.970705, "relative_strength": -4.980386, "rate_of_change": 0.1878919293534761, "market_dynamics": 0.726614, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.639999, "high": 44.639999, "low": 41.48, "close": 43.5, "volume": 1729}, "trend_line": 42.651667, "activity_lines": {"activity_5": 43.558667, "activity_10": 43.916909, "activity_20": 43.547762, "activity_30": 43.097656}, "trend_signal": 1, "fair_value": 71.387949, "relative_strength": -6.787985, "rate_of_change": -0.014065466824505714, "market_dynamics": 0.415248, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.5, "high": 47.849998, "low": 43.200001, "close": 47.759998, "volume": 2015}, "trend_line": 42.827, "activity_lines": {"activity_5": 44.929333, "activity_10": 44.610182, "activity_20": 44.010667, "activity_30": 43.427226}, "trend_signal": 1, "fair_value": 70.768846, "relative_strength": 4.405786, "rate_of_change": 0.41108123628554744, "market_dynamics": 0.530956, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.049999, "high": 55.0, "low": 46.799999, "close": 52.299999, "volume": 1463}, "trend_line": 43.143333, "activity_lines": {"activity_5": 47.659332, "activity_10": 46.053272, "activity_20": 44.865, "activity_30": 44.038387}, "trend_signal": 1, "fair_value": 70.116923, "relative_strength": 14.585271, "rate_of_change": 0.738629836318211, "market_dynamics": 0.825997, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.169998, "high": 57.349998, "low": 52.650002, "close": 57.02, "volume": 1738}, "trend_line": 43.574667, "activity_lines": {"activity_5": 51.289333, "activity_10": 48.211454, "activity_20": 46.105524, "activity_30": 44.933656}, "trend_signal": 1, "fair_value": 69.495256, "relative_strength": 24.765745, "rate_of_change": 0.999769767440081, "market_dynamics": 1.099849, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.639999, "high": 60.169998, "low": 52.5, "close": 58.650002, "volume": 2213}, "trend_line": 44.143, "activity_lines": {"activity_5": 54.483334, "activity_10": 50.362364, "activity_20": 47.427286, "activity_30": 45.906258}, "trend_signal": 1, "fair_value": 68.884038, "relative_strength": 26.817954, "rate_of_change": 1.3042738800505411, "market_dynamics": 1.564788, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.34, "high": 63.57, "low": 58.0, "close": 63.07, "volume": 1254}, "trend_line": 44.904, "activity_lines": {"activity_5": 58.224667, "activity_10": 53.104545, "activity_20": 49.075572, "activity_30": 47.127355}, "trend_signal": 1, "fair_value": 68.449166, "relative_strength": 39.590061, "rate_of_change": 1.7239426409623333, "market_dynamics": 1.785593, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.360001, "high": 65.519997, "low": 62.919998, "close": 64.949997, "volume": 1842}, "trend_line": 45.659667, "activity_lines": {"activity_5": 61.287999, "activity_10": 55.876545, "activity_20": 50.793762, "activity_30": 48.420645}, "trend_signal": 1, "fair_value": 68.032179, "relative_strength": 42.904909, "rate_of_change": 1.6828500801710211, "market_dynamics": 1.852194, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.0, "high": 76.029999, "low": 63.93, "close": 72.660004, "volume": 7842}, "trend_line": 46.704334, "activity_lines": {"activity_5": 65.775334, "activity_10": 59.695818, "activity_20": 53.164286, "activity_30": 50.162602}, "trend_signal": 1, "fair_value": 67.657051, "relative_strength": 60.589142, "rate_of_change": 2.2879426606418396, "market_dynamics": 1.930183, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.660004, "high": 73.129997, "low": 63.419998, "close": 64.160004, "volume": 637}, "trend_line": 47.517334, "activity_lines": {"activity_5": 66.072002, "activity_10": 61.415819, "activity_20": 54.598191, "activity_30": 51.288775}, "trend_signal": 1, "fair_value": 67.188333, "relative_strength": 43.852613, "rate_of_change": 1.7407378081871272, "market_dynamics": 1.758191, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.120003, "high": 66.120003, "low": 64.309998, "close": 65.519997, "volume": 486}, "trend_line": 48.262667, "activity_lines": {"activity_5": 66.346, "activity_10": 62.986182, "activity_20": 56.079905, "activity_30": 52.450237}, "trend_signal": 1, "fair_value": 66.731218, "relative_strength": 48.114423, "rate_of_change": 1.5685497001999358, "market_dynamics": 1.57803, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.0, "high": 66.839996, "low": 64.629997, "close": 66.089996, "volume": 664}, "trend_line": 49.005667, "activity_lines": {"activity_5": 66.351999, "activity_10": 64.282727, "activity_20": 57.489428, "activity_30": 53.600387}, "trend_signal": 1, "fair_value": 66.18141, "relative_strength": 50.451166, "rate_of_change": 1.5394922124796835, "market_dynamics": 1.364839, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.089996, "high": 66.849998, "low": 58.560001, "close": 59.07, "volume": 2759}, "trend_line": 49.669333, "activity_lines": {"activity_5": 63.816666, "activity_10": 63.892181, "activity_20": 58.107286, "activity_30": 54.249699}, "trend_signal": 1, "fair_value": 65.514936, "relative_strength": 33.378499, "rate_of_change": 1.3542637834110067, "market_dynamics": 0.985241, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.959999, "high": 59.959999, "low": 57.630001, "close": 58.02, "volume": 790}, "trend_line": 50.303333, "activity_lines": {"activity_5": 61.323332, "activity_10": 63.105091, "activity_20": 58.551476, "activity_30": 54.788452}, "trend_signal": 1, "fair_value": 64.974679, "relative_strength": 26.765252, "rate_of_change": 1.2764415419067543, "market_dynamics": 0.72771, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.75, "high": 60.700001, "low": 56.75, "close": 60.59, "volume": 1158}, "trend_line": 50.940333, "activity_lines": {"activity_5": 60.662666, "activity_10": 62.681272, "activity_20": 59.175714, "activity_30": 55.452107}, "trend_signal": 1, "fair_value": 64.510513, "relative_strength": 31.665803, "rate_of_change": 1.2663176811763157, "market_dynamics": 0.481251, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.59, "high": 62.34, "low": 60.259998, "close": 60.66, "volume": 2012}, "trend_line": 51.668333, "activity_lines": {"activity_5": 60.263333, "activity_10": 62.205272, "activity_20": 59.710095, "activity_30": 56.079183}, "trend_signal": 1, "fair_value": 63.905961, "relative_strength": 27.434963, "rate_of_change": 1.4291229702012243, "market_dynamics": 0.232483, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.66, "high": 62.09, "low": 57.369999, "close": 58.599998, "volume": 36918}, "trend_line": 52.283333, "activity_lines": {"activity_5": 59.501333, "activity_10": 61.318181, "activity_20": 59.983095, "activity_30": 56.526387}, "trend_signal": 1, "fair_value": 63.28109, "relative_strength": 23.997733, "rate_of_change": 1.1902841920601581, "market_dynamics": 0.09438, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.049999, "high": 59.52, "low": 55.639999, "close": 58.66, "volume": 953}, "trend_line": 52.647333, "activity_lines": {"activity_5": 59.258666, "activity_10": 60.523272, "activity_20": 60.201381, "activity_30": 56.937785}, "trend_signal": 1, "fair_value": 62.665769, "relative_strength": 20.21618, "rate_of_change": 0.696206571222237, "market_dynamics": -0.087246, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.360001, "high": 63.509998, "low": 58.73, "close": 63.509998, "volume": 394}, "trend_line": 53.232, "activity_lines": {"activity_5": 60.659999, "activity_10": 60.724545, "activity_20": 60.818666, "activity_30": 57.638602}, "trend_signal": 1, "fair_value": 62.151346, "relative_strength": 30.197198, "rate_of_change": 1.1105348869238942, "market_dynamics": -0.226206, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.779999, "high": 68.0, "low": 60.93, "close": 67.050003, "volume": 1239}, "trend_line": 53.900333, "activity_lines": {"activity_5": 62.875334, "activity_10": 61.735818, "activity_20": 61.671619, "activity_30": 58.530086}, "trend_signal": 1, "fair_value": 61.715256, "relative_strength": 40.813186, "rate_of_change": 1.2555098437030434, "market_dynamics": -0.294439, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.050003, "high": 67.050003, "low": 61.689999, "close": 64.459999, "volume": 446}, "trend_line": 54.750333, "activity_lines": {"activity_5": 63.796667, "activity_10": 62.223636, "activity_20": 62.16019, "activity_30": 59.211355}, "trend_signal": 1, "fair_value": 61.343269, "relative_strength": 31.807348, "rate_of_change": 1.5769846913561634, "market_dynamics": -0.430349, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.459999, "high": 64.989998, "low": 57.810001, "close": 64.989998, "volume": 692}, "trend_line": 55.575333, "activity_lines": {"activity_5": 64.641333, "activity_10": 62.82709, "activity_20": 62.605428, "activity_30": 59.871978}, "trend_signal": 1, "fair_value": 60.925641, "relative_strength": 27.799201, "rate_of_change": 1.506840150177722, "market_dynamics": -0.391801, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.970001, "high": 64.970001, "low": 58.400002, "close": 60.419998, "volume": 548}, "trend_line": 56.136, "activity_lines": {"activity_5": 63.536666, "activity_10": 62.619636, "activity_20": 62.513095, "activity_30": 60.184537}, "trend_signal": 1, "fair_value": 60.479102, "relative_strength": 15.080346, "rate_of_change": 1.008841458493829, "market_dynamics": -0.483795, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.330002, "high": 63.84, "low": 60.330002, "close": 63.459999, "volume": 373}, "trend_line": 56.770333, "activity_lines": {"activity_5": 63.327999, "activity_10": 62.940363, "activity_20": 62.649999, "activity_30": 60.657053}, "trend_signal": 1, "fair_value": 60.141026, "relative_strength": 20.458143, "rate_of_change": 1.1299932307253777, "market_dynamics": -0.536407, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.610001, "high": 60.610001, "low": 47.470001, "close": 47.5, "volume": 593}, "trend_line": 57.009666, "activity_lines": {"activity_5": 57.802666, "activity_10": 60.260363, "activity_20": 61.213761, "activity_30": 60.058967}, "trend_signal": 1, "fair_value": 59.713782, "relative_strength": -6.71596, "rate_of_change": 0.42158110997869613, "market_dynamics": -0.739922, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.98, "high": 54.66, "low": 44.689999, "close": 47.049999, "volume": 776}, "trend_line": 57.012333, "activity_lines": {"activity_5": 53.430666, "activity_10": 57.736545, "activity_20": 59.779999, "activity_30": 59.416408}, "trend_signal": 0, "fair_value": 59.283654, "relative_strength": -8.034339, "rate_of_change": 0.004678154051973067, "market_dynamics": -0.955878, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.099998, "high": 48.860001, "low": 46.259998, "close": 47.009998, "volume": 410}, "trend_line": 57.049, "activity_lines": {"activity_5": 50.205999, "activity_10": 55.452908, "activity_20": 58.397666, "activity_30": 58.771096}, "trend_signal": 0, "fair_value": 58.886218, "relative_strength": -9.552033, "rate_of_change": 0.06431415462335376, "market_dynamics": -1.083176, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.900002, "high": 48.73, "low": 45.66, "close": 48.349998, "volume": 430}, "trend_line": 57.145666, "activity_lines": {"activity_5": 48.626665, "activity_10": 53.623635, "activity_20": 57.219428, "activity_30": 58.20987}, "trend_signal": 0, "fair_value": 58.613718, "relative_strength": -10.61626, "rate_of_change": 0.1694438114603219, "market_dynamics": -1.28118, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.0, "high": 50.029999, "low": 47.060001, "close": 48.549999, "volume": 456}, "trend_line": 57.357333, "activity_lines": {"activity_5": 47.918665, "activity_10": 52.018181, "activity_20": 56.139285, "activity_30": 57.655311}, "trend_signal": 0, "fair_value": 58.358333, "relative_strength": -10.706243, "rate_of_change": 0.37039904303503696, "market_dynamics": -1.273618, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.759998, "high": 51.779999, "low": 47.360001, "close": 48.110001, "volume": 991}, "trend_line": 57.549999, "activity_lines": {"activity_5": 48.057999, "activity_10": 50.604726, "activity_20": 55.132047, "activity_30": 57.058709}, "trend_signal": 0, "fair_value": 58.079231, "relative_strength": -12.49683, "rate_of_change": 0.33590473950384453, "market_dynamics": -1.253006, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.110001, "high": 52.349998, "low": 48.110001, "close": 51.700001, "volume": 1081}, "trend_line": 57.781333, "activity_lines": {"activity_5": 49.353333, "activity_10": 50.188363, "activity_20": 54.543142, "activity_30": 56.68129}, "trend_signal": 0, "fair_value": 57.860064, "relative_strength": -7.989796, "rate_of_change": 0.4019704674538688, "market_dynamics": -1.061889, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.639999, "high": 52.48, "low": 50.290001, "close": 51.279999, "volume": 337}, "trend_line": 58.040666, "activity_lines": {"activity_5": 50.198667, "activity_10": 49.927636, "activity_20": 53.980047, "activity_30": 56.261849}, "trend_signal": 0, "fair_value": 57.622115, "relative_strength": -8.063053, "rate_of_change": 0.4488179599456544, "market_dynamics": -0.920813, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.529999, "high": 64.989998, "low": 51.529999, "close": 56.880001, "volume": 817}, "trend_line": 58.344666, "activity_lines": {"activity_5": 52.626, "activity_10": 50.934363, "activity_20": 54.020809, "activity_30": 56.186967}, "trend_signal": 0, "fair_value": 57.434038, "relative_strength": 2.270573, "rate_of_change": 0.5237706955326717, "market_dynamics": -0.665028, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.450001, "high": 57.450001, "low": 54.119999, "close": 54.779999, "volume": 113}, "trend_line": 58.427333, "activity_lines": {"activity_5": 53.784667, "activity_10": 51.623636, "activity_20": 53.871999, "activity_30": 55.956989}, "trend_signal": 0, "fair_value": 57.309872, "relative_strength": -1.022528, "rate_of_change": 0.14168733093784566, "market_dynamics": -0.48391, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.0, "high": 62.0, "low": 51.0, "close": 56.080002, "volume": 1529}, "trend_line": 58.396, "activity_lines": {"activity_5": 54.961334, "activity_10": 52.707091, "activity_20": 53.862428, "activity_30": 55.805548}, "trend_signal": 0, "fair_value": 57.200961, "relative_strength": 0.120253, "rate_of_change": -0.05362729803189289, "market_dynamics": -0.327896, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.080002, "high": 60.09, "low": 56.080002, "close": 60.09, "volume": 376}, "trend_line": 58.444, "activity_lines": {"activity_5": 56.943334, "activity_10": 54.363637, "activity_20": 54.256238, "activity_30": 55.914838}, "trend_signal": 0, "fair_value": 57.105641, "relative_strength": 6.767597, "rate_of_change": 0.08219741078156349, "market_dynamics": -0.071087, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.330002, "high": 62.880001, "low": 57.860001, "close": 61.610001, "volume": 271}, "trend_line": 58.395333, "activity_lines": {"activity_5": 58.872667, "activity_10": 56.059455, "activity_20": 54.797524, "activity_30": 56.119096}, "trend_signal": 0, "fair_value": 57.015513, "relative_strength": 9.078629, "rate_of_change": -0.08327116556019744, "market_dynamics": 0.146214, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.5, "high": 63.02, "low": 59.099998, "close": 60.130001, "volume": 560}, "trend_line": 58.234666, "activity_lines": {"activity_5": 59.620001, "activity_10": 57.220728, "activity_20": 55.183524, "activity_30": 56.231011}, "trend_signal": 0, "fair_value": 56.929679, "relative_strength": 2.426768, "rate_of_change": -0.27513671340825074, "market_dynamics": 0.407786, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.25, "high": 65.099998, "low": 60.25, "close": 64.160004, "volume": 568}, "trend_line": 57.951333, "activity_lines": {"activity_5": 61.494002, "activity_10": 58.900547, "activity_20": 55.946334, "activity_30": 56.61329}, "trend_signal": 0, "fair_value": 56.859487, "relative_strength": 12.703862, "rate_of_change": -0.486536661857044, "market_dynamics": 0.648478, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.160004, "high": 71.5, "low": 64.160004, "close": 71.199997, "volume": 915}, "trend_line": 58.186, "activity_lines": {"activity_5": 65.089334, "activity_10": 61.576546, "activity_20": 57.376524, "activity_30": 57.468043}, "trend_signal": 0, "fair_value": 56.804808, "relative_strength": 26.769107, "rate_of_change": 0.4049380537976611, "market_dynamics": 0.881513, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.32, "high": 75.080002, "low": 70.980003, "close": 75.07, "volume": 770}, "trend_line": 58.504333, "activity_lines": {"activity_5": 68.966667, "activity_10": 64.536364, "activity_20": 59.155524, "activity_30": 58.557333}, "trend_signal": 1, "fair_value": 56.791666, "relative_strength": 32.298993, "rate_of_change": 0.547095521259414, "market_dynamics": 1.056859, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.029999, "high": 77.349998, "low": 68.209999, "close": 68.209999, "volume": 1024}, "trend_line": 58.575, "activity_lines": {"activity_5": 69.558666, "activity_10": 65.824, "activity_20": 60.230667, "activity_30": 59.183505}, "trend_signal": 1, "fair_value": 56.748141, "relative_strength": 20.424372, "rate_of_change": 0.12078934392773995, "market_dynamics": 1.162649, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.139999, "high": 71.279999, "low": 59.799999, "close": 59.799999, "volume": 1252}, "trend_line": 58.599333, "activity_lines": {"activity_5": 66.907333, "activity_10": 65.274727, "activity_20": 60.489524, "activity_30": 59.262537}, "trend_signal": 1, "fair_value": 56.689936, "relative_strength": 2.225068, "rate_of_change": 0.04154161331625882, "market_dynamics": 1.0311, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.799999, "high": 64.919998, "low": 58.5, "close": 63.919998, "volume": 1806}, "trend_line": 58.796, "activity_lines": {"activity_5": 65.651332, "activity_10": 65.421454, "activity_20": 61.143714, "activity_30": 59.605806}, "trend_signal": 1, "fair_value": 56.646025, "relative_strength": 8.111441, "rate_of_change": 0.33561303504938855, "market_dynamics": 0.912387, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.93, "high": 64.93, "low": 62.549999, "close": 64.650002, "volume": 302}, "trend_line": 58.931333, "activity_lines": {"activity_5": 64.654666, "activity_10": 65.534727, "activity_20": 61.865238, "activity_30": 59.983484}, "trend_signal": 1, "fair_value": 56.629679, "relative_strength": 7.356473, "rate_of_change": 0.2301738213483958, "market_dynamics": 0.630661, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.860001, "high": 66.160004, "low": 63.419998, "close": 63.759998, "volume": 1400}, "trend_line": 59.034666, "activity_lines": {"activity_5": 63.797999, "activity_10": 65.330363, "activity_20": 62.420333, "activity_30": 60.295011}, "trend_signal": 1, "fair_value": 56.608461, "relative_strength": 2.730632, "rate_of_change": 0.175344752510518, "market_dynamics": 0.527701, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.759998, "high": 65.389999, "low": 62.130001, "close": 65.389999, "volume": 1532}, "trend_line": 59.261, "activity_lines": {"activity_5": 64.238666, "activity_10": 65.355636, "activity_20": 63.051095, "activity_30": 60.705032}, "trend_signal": 1, "fair_value": 56.599295, "relative_strength": 3.735373, "rate_of_change": 0.3833916837947408, "market_dynamics": 0.531245, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.660004, "high": 102.620003, "low": 65.089996, "close": 97.540001, "volume": 17124}, "trend_line": 60.557, "activity_lines": {"activity_5": 75.584, "activity_10": 71.157636, "activity_20": 66.656238, "activity_30": 63.174645}, "trend_signal": 1, "fair_value": 56.796474, "relative_strength": 52.894135, "rate_of_change": 2.1869357587620852, "market_dynamics": 0.74965, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.160004, "high": 103.839996, "low": 93.760002, "close": 101.190002, "volume": 13545}, "trend_line": 61.813, "activity_lines": {"activity_5": 85.630001, "activity_10": 76.943091, "activity_20": 70.374762, "activity_30": 65.796129}, "trend_signal": 1, "fair_value": 57.053461, "relative_strength": 52.462813, "rate_of_change": 2.074078966923725, "market_dynamics": 1.177782, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.190002, "high": 107.870003, "low": 101.190002, "close": 104.400002, "volume": 3852}, "trend_line": 63.058, "activity_lines": {"activity_5": 94.261334, "activity_10": 82.63891, "activity_20": 74.148334, "activity_30": 68.543678}, "trend_signal": 1, "fair_value": 57.325, "relative_strength": 55.28782, "rate_of_change": 2.0141394205102445, "market_dynamics": 1.455643, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.440002, "high": 104.239998, "low": 100.720001, "close": 101.279999, "volume": 2368}, "trend_line": 64.285333, "activity_lines": {"activity_5": 99.202667, "activity_10": 87.163818, "activity_20": 77.356714, "activity_30": 71.009613}, "trend_signal": 1, "fair_value": 57.57359, "relative_strength": 49.570682, "rate_of_change": 1.9463557359890808, "market_dynamics": 1.686309, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.279999, "high": 101.529999, "low": 92.239998, "close": 94.599998, "volume": 7189}, "trend_line": 65.272333, "activity_lines": {"activity_5": 99.416, "activity_10": 89.997636, "activity_20": 79.692809, "activity_30": 72.965398}, "trend_signal": 1, "fair_value": 57.753333, "relative_strength": 41.196814, "rate_of_change": 1.5353424396199504, "market_dynamics": 1.58715, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.32, "high": 102.0, "low": 97.32, "close": 99.529999, "volume": 1728}, "trend_line": 66.576, "activity_lines": {"activity_5": 99.325333, "activity_10": 93.248, "activity_20": 82.292143, "activity_30": 75.17557}, "trend_signal": 1, "fair_value": 57.94532, "relative_strength": 43.701188, "rate_of_change": 1.997273484923528, "market_dynamics": 1.359011, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.5, "high": 115.440002, "low": 96.5, "close": 114.529999, "volume": 10649}, "trend_line": 68.278333, "activity_lines": {"activity_5": 104.101999, "activity_10": 98.503272, "activity_20": 86.116952, "activity_30": 78.269376}, "trend_signal": 1, "fair_value": 58.243654, "relative_strength": 59.374335, "rate_of_change": 2.5569769887046534, "market_dynamics": 1.3701, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.239998, "high": 121.019997, "low": 111.75, "close": 120.830002, "volume": 885}, "trend_line": 70.722667, "activity_lines": {"activity_5": 110.089333, "activity_10": 103.983818, "activity_20": 90.257238, "activity_30": 81.659806}, "trend_signal": 1, "fair_value": 58.684872, "relative_strength": 61.602877, "rate_of_change": 3.579955591475846, "market_dynamics": 1.346746, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.830002, "high": 123.0, "low": 117.839996, "close": 119.769997, "volume": 13955}, "trend_line": 73.146667, "activity_lines": {"activity_5": 114.627999, "activity_10": 108.250181, "activity_20": 93.988238, "activity_30": 84.82415}, "trend_signal": 1, "fair_value": 59.045, "relative_strength": 53.309931, "rate_of_change": 3.4274725527531253, "market_dynamics": 1.51873, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.449997, "high": 122.480003, "low": 118.519997, "close": 122.160004, "volume": 2251}, "trend_line": 75.651667, "activity_lines": {"activity_5": 118.730667, "activity_10": 111.932728, "activity_20": 97.662667, "activity_30": 87.986301}, "trend_signal": 1, "fair_value": 59.446538, "relative_strength": 50.848271, "rate_of_change": 3.4246263059395585, "market_dynamics": 1.673105, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.879997, "high": 128.139999, "low": 120.019997, "close": 125.879997, "volume": 8129}, "trend_line": 78.236, "activity_lines": {"activity_5": 122.236, "activity_10": 115.259454, "activity_20": 101.403047, "activity_30": 91.226839}, "trend_signal": 1, "fair_value": 59.865577, "relative_strength": 56.320886, "rate_of_change": 3.416095246123262, "market_dynamics": 1.704421, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.360001, "high": 129.110001, "low": 122.410004, "close": 127.599998, "volume": 11946}, "trend_line": 80.871, "activity_lines": {"activity_5": 124.557999, "activity_10": 118.383636, "activity_20": 104.994142, "activity_30": 94.411613}, "trend_signal": 1, "fair_value": 60.29891, "relative_strength": 52.47918, "rate_of_change": 3.3680147246791643, "market_dynamics": 1.851845, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.599998, "high": 141.289993, "low": 127.25, "close": 141.289993, "volume": 5070}, "trend_line": 83.977, "activity_lines": {"activity_5": 130.571997, "activity_10": 123.516725, "activity_20": 109.586951, "activity_30": 98.309612}, "trend_signal": 1, "fair_value": 60.829808, "relative_strength": 68.314385, "rate_of_change": 3.840684546994608, "market_dynamics": 1.810804, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.5, "high": 171.679993, "low": 139.279999, "close": 162.539993, "volume": 36393}, "trend_line": 87.671666, "activity_lines": {"activity_5": 142.305329, "activity_10": 131.842724, "activity_20": 115.869808, "activity_30": 103.378192}, "trend_signal": 1, "fair_value": 61.536795, "relative_strength": 86.657677, "rate_of_change": 4.3996165616775995, "market_dynamics": 1.939314, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.0, "high": 165.0, "low": 149.240005, "close": 155.649994, "volume": 39677}, "trend_line": 91.150666, "activity_lines": {"activity_5": 148.890661, "activity_10": 137.802178, "activity_20": 121.07995, "activity_30": 107.763891}, "trend_signal": 1, "fair_value": 62.229423, "relative_strength": 78.438203, "rate_of_change": 3.968214770778964, "market_dynamics": 1.934203, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.899994, "high": 161.100006, "low": 155.899994, "close": 159.399994, "volume": 14618}, "trend_line": 94.567999, "activity_lines": {"activity_5": 154.493327, "activity_10": 143.33345, "activity_20": 126.230855, "activity_30": 112.167073}, "trend_signal": 1, "fair_value": 62.930192, "relative_strength": 77.2232, "rate_of_change": 3.749103709236748, "market_dynamics": 1.853836, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.710007, "high": 161.869995, "low": 158.559998, "close": 158.559998, "volume": 750}, "trend_line": 98.027332, "activity_lines": {"activity_5": 157.581328, "activity_10": 147.62345, "activity_20": 130.827474, "activity_30": 116.295589}, "trend_signal": 1, "fair_value": 63.571987, "relative_strength": 74.106276, "rate_of_change": 3.6580376412532543, "market_dynamics": 1.744271, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.309998, "high": 155.410004, "low": 152.699997, "close": 154.800003, "volume": 3756}, "trend_line": 101.317999, "activity_lines": {"activity_5": 157.351998, "activity_10": 150.42927, "activity_20": 134.615331, "activity_30": 119.958342}, "trend_signal": 1, "fair_value": 64.140705, "relative_strength": 64.5193, "rate_of_change": 3.3568872403872003, "market_dynamics": 1.546636, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.449997, "high": 155.300003, "low": 152.0, "close": 153.449997, "volume": 4238}, "trend_line": 104.429999, "activity_lines": {"activity_5": 155.771998, "activity_10": 152.371997, "activity_20": 137.845331, "activity_30": 123.321697}, "trend_signal": 1, "fair_value": 64.693141, "relative_strength": 59.239997, "rate_of_change": 3.07151743097492, "market_dynamics": 1.462267, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.449997, "high": 153.589996, "low": 149.619995, "close": 150.639999, "volume": 959}, "trend_line": 107.397666, "activity_lines": {"activity_5": 153.861332, "activity_10": 153.191452, "activity_20": 140.380617, "activity_30": 126.302987}, "trend_signal": 1, "fair_value": 65.167436, "relative_strength": 42.409231, "rate_of_change": 2.841776336701876, "market_dynamics": 1.192729, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.460007, "high": 149.460007, "low": 143.669998, "close": 145.520004, "volume": 1180}, "trend_line": 110.243999, "activity_lines": {"activity_5": 150.578001, "activity_10": 152.56218, "activity_20": 142.022332, "activity_30": 128.762493}, "trend_signal": 1, "fair_value": 65.588461, "relative_strength": 34.265473, "rate_of_change": 2.6502745413480415, "market_dynamics": 0.751389, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.520004, "high": 145.520004, "low": 140.020004, "close": 141.440002, "volume": 840}, "trend_line": 112.819999, "activity_lines": {"activity_5": 146.860001, "activity_10": 150.833999, "activity_20": 143.046999, "activity_30": 130.775139}, "trend_signal": 1, "fair_value": 66.018205, "relative_strength": 28.120962, "rate_of_change": 2.3366351215180368, "market_dynamics": 0.220974, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.440002, "high": 146.720001, "low": 138.610001, "close": 146.720001, "volume": 5560}, "trend_line": 115.337332, "activity_lines": {"activity_5": 146.043335, "activity_10": 149.814182, "activity_20": 144.382856, "activity_30": 132.962235}, "trend_signal": 1, "fair_value": 66.456154, "relative_strength": 29.044614, "rate_of_change": 2.2312825937890746, "market_dynamics": -0.291636, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.720001, "high": 151.130005, "low": 146.720001, "close": 148.5, "volume": 2280}, "trend_line": 117.784999, "activity_lines": {"activity_5": 146.358668, "activity_10": 149.019273, "activity_20": 145.686713, "activity_30": 135.101762}, "trend_signal": 1, "fair_value": 66.893974, "relative_strength": 26.702075, "rate_of_change": 2.122181047156523, "market_dynamics": -0.590489, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.5, "high": 150.080002, "low": 144.669998, "close": 145.0, "volume": 743}, "trend_line": 120.344666, "activity_lines": {"activity_5": 145.837334, "activity_10": 147.843273, "activity_20": 146.43238, "activity_30": 136.857569}, "trend_signal": 1, "fair_value": 67.312692, "relative_strength": 23.999893, "rate_of_change": 2.1731689279039723, "market_dynamics": -0.707333, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 148.339996, "low": 145.0, "close": 146.860001, "volume": 1077}, "trend_line": 123.246666, "activity_lines": {"activity_5": 146.312001, "activity_10": 147.199092, "activity_20": 147.11519, "activity_30": 138.568236}, "trend_signal": 1, "fair_value": 67.759872, "relative_strength": 30.954839, "rate_of_change": 2.411407249241941, "market_dynamics": -0.718311, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.860001, "high": 146.860001, "low": 143.0, "close": 143.320007, "volume": 1541}, "trend_line": 125.893333, "activity_lines": {"activity_5": 145.517336, "activity_10": 146.139275, "activity_20": 147.235476, "activity_30": 139.86329}, "trend_signal": 1, "fair_value": 68.184359, "relative_strength": 27.839274, "rate_of_change": 2.1474552504324893, "market_dynamics": -0.8246, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.320007, "high": 144.179993, "low": 142.419998, "close": 143.350006, "volume": 3004}, "trend_line": 128.516666, "activity_lines": {"activity_5": 144.607337, "activity_10": 145.362003, "activity_20": 147.221525, "activity_30": 140.989527}, "trend_signal": 1, "fair_value": 68.634038, "relative_strength": 27.519476, "rate_of_change": 2.0837743647632143, "market_dynamics": -0.911808, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.350006, "high": 143.820007, "low": 141.600006, "close": 141.960007, "volume": 233}, "trend_line": 131.123333, "activity_lines": {"activity_5": 143.458672, "activity_10": 144.540186, "activity_20": 146.967954, "activity_30": 141.856839}, "trend_signal": 1, "fair_value": 69.058461, "relative_strength": 21.468681, "rate_of_change": 2.028271570630393, "market_dynamics": -0.972443, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.960007, "high": 143.080002, "low": 140.880005, "close": 140.880005, "volume": 389}, "trend_line": 133.639667, "activity_lines": {"activity_5": 142.386006, "activity_10": 143.730913, "activity_20": 146.505859, "activity_30": 142.486302}, "trend_signal": 1, "fair_value": 69.473077, "relative_strength": 15.088748, "rate_of_change": 1.919058906167372, "market_dynamics": -1.048118, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.880005, "high": 141.889999, "low": 140.0, "close": 140.0, "volume": 476}, "trend_line": 135.055, "activity_lines": {"activity_5": 141.294671, "activity_10": 142.939094, "activity_20": 145.870811, "activity_30": 142.896646}, "trend_signal": 1, "fair_value": 69.937051, "relative_strength": 7.90866, "rate_of_change": 1.0590665419721554, "market_dynamics": -1.08023, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.639999, "high": 137.0, "low": 133.669998, "close": 137.0, "volume": 183}, "trend_line": 136.248667, "activity_lines": {"activity_5": 139.660669, "activity_10": 141.702185, "activity_20": 144.882811, "activity_30": 143.02213}, "trend_signal": 1, "fair_value": 70.362949, "relative_strength": 5.414035, "rate_of_change": 0.8838376957535855, "market_dynamics": -1.133675, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.610001, "high": 137.610001, "low": 134.699997, "close": 135.380005, "volume": 311}, "trend_line": 137.281333, "activity_lines": {"activity_5": 137.908003, "activity_10": 140.251458, "activity_20": 143.695764, "activity_30": 142.966087}, "trend_signal": 1, "fair_value": 70.802436, "relative_strength": 5.816649, "rate_of_change": 0.7579274151724197, "market_dynamics": -1.180294, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.669998, "high": 135.380005, "low": 133.539993, "close": 133.860001, "volume": 402}, "trend_line": 138.367333, "activity_lines": {"activity_5": 136.180002, "activity_10": 138.730548, "activity_20": 142.392098, "activity_30": 142.745356}, "trend_signal": 0, "fair_value": 71.258974, "relative_strength": 5.468239, "rate_of_change": 0.7910762346691467, "market_dynamics": -1.227697, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.820007, "high": 133.699997, "low": 132.600006, "close": 133.110001, "volume": 806}, "trend_line": 139.651, "activity_lines": {"activity_5": 134.742002, "activity_10": 137.339457, "activity_20": 141.153574, "activity_30": 142.406173}, "trend_signal": 0, "fair_value": 71.717308, "relative_strength": 5.595265, "rate_of_change": 0.9277240315096688, "market_dynamics": -1.243101, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.570007, "high": 137.070007, "low": 132.570007, "close": 136.759995, "volume": 508}, "trend_line": 140.892, "activity_lines": {"activity_5": 135.038666, "activity_10": 136.828183, "activity_20": 140.370002, "activity_30": 142.219657}, "trend_signal": 0, "fair_value": 72.196282, "relative_strength": 11.415156, "rate_of_change": 0.8886438335564982, "market_dynamics": -1.156858, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.759995, "high": 136.759995, "low": 136.0, "close": 136.0, "volume": 565}, "trend_line": 141.607667, "activity_lines": {"activity_5": 135.297999, "activity_10": 136.362364, "activity_20": 139.621859, "activity_30": 141.904044}, "trend_signal": 0, "fair_value": 72.69859, "relative_strength": 10.247272, "rate_of_change": 0.5079543196206997, "market_dynamics": -1.104492, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 136.0, "low": 135.309998, "close": 135.800003, "volume": 1260}, "trend_line": 142.106667, "activity_lines": {"activity_5": 135.557334, "activity_10": 135.993274, "activity_20": 138.962097, "activity_30": 141.529356}, "trend_signal": 0, "fair_value": 73.195385, "relative_strength": 10.507368, "rate_of_change": 0.3523820500481766, "market_dynamics": -1.042741, "expectation": {"probability": 48.6706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/630d77a2-a4c8-4531-9ab9-b9c98b4be6a8/", "share_image": "https://sharemaestro.com/terminal/630d77a2-a4c8-4531-9ab9-b9c98b4be6a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}