{"ticker": {"uuid": "630e061f-df02-43d4-b4ab-07e69e613057", "symbol": "XSPX", "name": "Xtrackers S&P 500 Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSPX rose 11.92%, moving from 117.05 to 131.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.00"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.660004, "high": 131.320007, "low": 130.110001, "close": 131.0, "volume": 17328}, "trend_line": 119.141667, "activity_lines": {"activity_5": 129.260665, "activity_10": 126.058544, "activity_20": 122.117523, "activity_30": 120.734387}, "trend_signal": 1, "fair_value": 101.980128, "relative_strength": -0.43244, "rate_of_change": 0.33883801587465223, "market_dynamics": 1.580556, "expectation": {"probability": 59.6241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.0, "high": 78.260002, "low": 76.290001, "close": 77.900002, "volume": 151137}, "trend_line": 73.006667, "activity_lines": {"activity_5": 76.898668, "activity_10": 75.490182, "activity_20": 74.240762, "activity_30": 73.595742}, "trend_signal": 1, "fair_value": 68.67, "relative_strength": -5.779936, "rate_of_change": 0.1815906818441572, "market_dynamics": 1.827014, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.190002, "high": 79.110001, "low": 77.870003, "close": 78.93, "volume": 24944}, "trend_line": 73.176667, "activity_lines": {"activity_5": 77.812667, "activity_10": 76.28691, "activity_20": 74.74181, "activity_30": 73.977893}, "trend_signal": 1, "fair_value": 68.841411, "relative_strength": -6.777897, "rate_of_change": 0.2328554459279749, "market_dynamics": 1.82387, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.779999, "high": 78.779999, "low": 77.190002, "close": 77.870003, "volume": 38705}, "trend_line": 73.278, "activity_lines": {"activity_5": 78.028001, "activity_10": 76.776728, "activity_20": 75.111524, "activity_30": 74.280689}, "trend_signal": 1, "fair_value": 69.017564, "relative_strength": -5.628436, "rate_of_change": 0.13847720066289848, "market_dynamics": 1.806105, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.699997, "high": 79.290001, "low": 77.050003, "close": 79.339996, "volume": 53285}, "trend_line": 73.436, "activity_lines": {"activity_5": 78.563333, "activity_10": 77.446546, "activity_20": 75.605524, "activity_30": 74.671785}, "trend_signal": 1, "fair_value": 69.194167, "relative_strength": -7.058496, "rate_of_change": 0.2156172384617501, "market_dynamics": 1.820136, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.769997, "high": 79.769997, "low": 78.57, "close": 78.589996, "volume": 34095}, "trend_line": 73.63, "activity_lines": {"activity_5": 78.645332, "activity_10": 77.865272, "activity_20": 76.002476, "activity_30": 75.004301}, "trend_signal": 1, "fair_value": 69.363654, "relative_strength": -6.099289, "rate_of_change": 0.2641756086932681, "market_dynamics": 1.64315, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.919998, "high": 78.82, "low": 77.919998, "close": 78.379997, "volume": 25638}, "trend_line": 73.907, "activity_lines": {"activity_5": 78.596664, "activity_10": 78.14509, "activity_20": 76.355952, "activity_30": 75.310752}, "trend_signal": 1, "fair_value": 69.529167, "relative_strength": -8.794061, "rate_of_change": 0.37620535107972436, "market_dynamics": 1.500574, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.089996, "high": 79.809998, "low": 78.089996, "close": 79.769997, "volume": 12416}, "trend_line": 74.244333, "activity_lines": {"activity_5": 78.97933, "activity_10": 78.575089, "activity_20": 76.814809, "activity_30": 75.68901}, "trend_signal": 1, "fair_value": 69.708975, "relative_strength": -7.342623, "rate_of_change": 0.4564290256673942, "market_dynamics": 1.406754, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.949997, "high": 81.620003, "low": 79.849998, "close": 81.110001, "volume": 5942}, "trend_line": 74.642333, "activity_lines": {"activity_5": 79.752665, "activity_10": 79.139271, "activity_20": 77.371285, "activity_30": 76.131957}, "trend_signal": 1, "fair_value": 69.900064, "relative_strength": -7.431759, "rate_of_change": 0.5360678504580224, "market_dynamics": 1.311759, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.07, "high": 81.440002, "low": 79.970001, "close": 80.0, "volume": 28180}, "trend_line": 74.957667, "activity_lines": {"activity_5": 79.939999, "activity_10": 79.396362, "activity_20": 77.776761, "activity_30": 76.477612}, "trend_signal": 1, "fair_value": 70.073398, "relative_strength": -5.38284, "rate_of_change": 0.4224600000109953, "market_dynamics": 1.260407, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.809998, "high": 80.300003, "low": 79.120003, "close": 79.360001, "volume": 12978}, "trend_line": 75.234, "activity_lines": {"activity_5": 79.87, "activity_10": 79.469636, "activity_20": 78.080142, "activity_30": 76.761634}, "trend_signal": 1, "fair_value": 70.240321, "relative_strength": -4.699907, "rate_of_change": 0.36865208198114535, "market_dynamics": 1.150146, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.709999, "high": 79.980003, "low": 78.010002, "close": 78.300003, "volume": 26508}, "trend_line": 75.501, "activity_lines": {"activity_5": 79.395335, "activity_10": 79.319636, "activity_20": 78.243047, "activity_30": 76.959441}, "trend_signal": 1, "fair_value": 70.397628, "relative_strength": -3.74972, "rate_of_change": 0.3548927346678498, "market_dynamics": 0.84057, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.489998, "high": 80.470001, "low": 78.379997, "close": 79.440002, "volume": 8972}, "trend_line": 75.730667, "activity_lines": {"activity_5": 79.306002, "activity_10": 79.369637, "activity_20": 78.489095, "activity_30": 77.21357}, "trend_signal": 1, "fair_value": 70.554744, "relative_strength": -3.385318, "rate_of_change": 0.30419067297120844, "market_dynamics": 0.44856, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.690002, "high": 81.709999, "low": 79.690002, "close": 81.690002, "volume": 18297}, "trend_line": 75.968, "activity_lines": {"activity_5": 79.988669, "activity_10": 79.819455, "activity_20": 78.917095, "activity_30": 77.598043}, "trend_signal": 1, "fair_value": 70.736346, "relative_strength": -1.753871, "rate_of_change": 0.31339087505991026, "market_dynamics": 0.249313, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.900002, "high": 82.150002, "low": 81.050003, "close": 81.529999, "volume": 11548}, "trend_line": 76.220333, "activity_lines": {"activity_5": 80.579334, "activity_10": 80.170728, "activity_20": 79.28881, "activity_30": 77.956882}, "trend_signal": 1, "fair_value": 70.918911, "relative_strength": -0.078675, "rate_of_change": 0.33215696082560164, "market_dynamics": 0.112803, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.449997, "high": 82.720001, "low": 81.120003, "close": 81.800003, "volume": 3097}, "trend_line": 76.491667, "activity_lines": {"activity_5": 81.158002, "activity_10": 80.531274, "activity_20": 79.645762, "activity_30": 78.31686}, "trend_signal": 1, "fair_value": 71.105449, "relative_strength": -1.5827, "rate_of_change": 0.35598637439698694, "market_dynamics": 0.123941, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.779999, "high": 81.779999, "low": 79.599998, "close": 79.919998, "volume": 11962}, "trend_line": 76.732, "activity_lines": {"activity_5": 80.947334, "activity_10": 80.491637, "activity_20": 79.782, "activity_30": 78.538043}, "trend_signal": 1, "fair_value": 71.280449, "relative_strength": -2.330128, "rate_of_change": 0.314195008980511, "market_dynamics": 0.020687, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.610001, "high": 80.0, "low": 79.129997, "close": 79.790001, "volume": 27026}, "trend_line": 76.942667, "activity_lines": {"activity_5": 80.585334, "activity_10": 80.400364, "activity_20": 79.871667, "activity_30": 78.735333}, "trend_signal": 1, "fair_value": 71.447821, "relative_strength": -0.895315, "rate_of_change": 0.2745490799145087, "market_dynamics": -0.123698, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.82, "high": 80.120003, "low": 78.580002, "close": 79.120003, "volume": 28954}, "trend_line": 77.193334, "activity_lines": {"activity_5": 79.976668, "activity_10": 80.18691, "activity_20": 79.868762, "activity_30": 78.875807}, "trend_signal": 1, "fair_value": 71.6025, "relative_strength": 0.212538, "rate_of_change": 0.3257841322292518, "market_dynamics": -0.28595, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.510002, "high": 81.309998, "low": 79.440002, "close": 80.790001, "volume": 25453}, "trend_line": 77.507667, "activity_lines": {"activity_5": 80.096001, "activity_10": 80.313274, "activity_20": 80.00681, "activity_30": 79.10785}, "trend_signal": 1, "fair_value": 71.761539, "relative_strength": 1.171754, "rate_of_change": 0.40720225920026315, "market_dynamics": -0.325245, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.699997, "high": 81.07, "low": 78.830002, "close": 78.209999, "volume": 5780}, "trend_line": 77.746, "activity_lines": {"activity_5": 79.404667, "activity_10": 79.956183, "activity_20": 79.877715, "activity_30": 79.153162}, "trend_signal": 1, "fair_value": 71.912436, "relative_strength": 1.439007, "rate_of_change": 0.30749603132809716, "market_dynamics": -0.480085, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.209999, "high": 78.660004, "low": 76.510002, "close": 76.68, "volume": 39822}, "trend_line": 77.87, "activity_lines": {"activity_5": 78.442667, "activity_10": 79.341819, "activity_20": 79.600381, "activity_30": 79.084387}, "trend_signal": 1, "fair_value": 72.066411, "relative_strength": 0.060377, "rate_of_change": 0.15949373601215425, "market_dynamics": -0.637089, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.720001, "high": 79.629997, "low": 76.230003, "close": 79.639999, "volume": 38527}, "trend_line": 78.103, "activity_lines": {"activity_5": 78.683333, "activity_10": 79.295091, "activity_20": 79.610762, "activity_30": 79.198581}, "trend_signal": 1, "fair_value": 72.222116, "relative_strength": -0.874841, "rate_of_change": 0.29921664312314095, "market_dynamics": -0.654133, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.589996, "high": 80.489998, "low": 79.5, "close": 80.260002, "volume": 9063}, "trend_line": 78.342667, "activity_lines": {"activity_5": 79.140667, "activity_10": 79.357455, "activity_20": 79.67681, "activity_30": 79.337742}, "trend_signal": 1, "fair_value": 72.374167, "relative_strength": 0.639299, "rate_of_change": 0.30686017182440034, "market_dynamics": -0.815144, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.809998, "high": 81.650002, "low": 80.550003, "close": 81.120003, "volume": 12986}, "trend_line": 78.612334, "activity_lines": {"activity_5": 79.808668, "activity_10": 79.602183, "activity_20": 79.813382, "activity_30": 79.516925}, "trend_signal": 1, "fair_value": 72.531282, "relative_strength": -1.546114, "rate_of_change": 0.34421473039716444, "market_dynamics": -0.594109, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.940002, "high": 82.089996, "low": 80.940002, "close": 81.720001, "volume": 25040}, "trend_line": 78.901334, "activity_lines": {"activity_5": 80.654668, "activity_10": 79.963456, "activity_20": 79.99862, "activity_30": 79.71742}, "trend_signal": 1, "fair_value": 72.68859, "relative_strength": -0.423653, "rate_of_change": 0.36762678996402964, "market_dynamics": -0.312544, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.5, "high": 82.650002, "low": 81.239998, "close": 82.610001, "volume": 11329}, "trend_line": 79.230334, "activity_lines": {"activity_5": 81.563335, "activity_10": 80.488001, "activity_20": 80.253715, "activity_30": 79.956689}, "trend_signal": 1, "fair_value": 72.851795, "relative_strength": -0.823095, "rate_of_change": 0.4169764734269176, "market_dynamics": -0.123923, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.68, "high": 83.629997, "low": 82.449997, "close": 83.709999, "volume": 8158}, "trend_line": 79.562334, "activity_lines": {"activity_5": 82.443334, "activity_10": 81.163637, "activity_20": 80.593429, "activity_30": 80.245699}, "trend_signal": 1, "fair_value": 73.025641, "relative_strength": -0.908651, "rate_of_change": 0.41903142803866994, "market_dynamics": 0.148816, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.949997, "high": 85.150002, "low": 83.870003, "close": 84.879997, "volume": 8092}, "trend_line": 79.881, "activity_lines": {"activity_5": 83.441999, "activity_10": 81.980727, "activity_20": 81.02581, "activity_30": 80.588775}, "trend_signal": 1, "fair_value": 73.205128, "relative_strength": 0.689541, "rate_of_change": 0.40052369504393026, "market_dynamics": 0.386934, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.879997, "high": 85.43, "low": 84.440002, "close": 84.82, "volume": 15205}, "trend_line": 80.165334, "activity_lines": {"activity_5": 84.112666, "activity_10": 82.682182, "activity_20": 81.434524, "activity_30": 80.90742}, "trend_signal": 1, "fair_value": 73.383077, "relative_strength": 0.773492, "rate_of_change": 0.3559469711195418, "market_dynamics": 0.52042, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.82, "high": 85.050003, "low": 84.489998, "close": 84.5, "volume": 4966}, "trend_line": 80.392667, "activity_lines": {"activity_5": 84.429999, "activity_10": 83.252182, "activity_20": 81.78981, "activity_30": 81.187076}, "trend_signal": 1, "fair_value": 73.557885, "relative_strength": 0.489789, "rate_of_change": 0.2835801819275169, "market_dynamics": 0.644201, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.220001, "high": 85.220001, "low": 84.120003, "close": 84.330002, "volume": 19174}, "trend_line": 80.607, "activity_lines": {"activity_5": 84.505334, "activity_10": 83.676909, "activity_20": 82.104429, "activity_30": 81.441097}, "trend_signal": 1, "fair_value": 73.723077, "relative_strength": 0.016041, "rate_of_change": 0.2666076496753072, "market_dynamics": 0.76736, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.330002, "high": 85.889999, "low": 84.07, "close": 85.660004, "volume": 9864}, "trend_line": 80.831334, "activity_lines": {"activity_5": 84.909335, "activity_10": 84.204365, "activity_20": 82.517001, "activity_30": 81.767097}, "trend_signal": 1, "fair_value": 73.895641, "relative_strength": 1.454859, "rate_of_change": 0.2783058543302677, "market_dynamics": 0.815447, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.699997, "high": 86.739998, "low": 85.580002, "close": 86.669998, "volume": 21384}, "trend_line": 81.124667, "activity_lines": {"activity_5": 85.520001, "activity_10": 84.806, "activity_20": 82.996143, "activity_30": 82.143785}, "trend_signal": 1, "fair_value": 74.070705, "relative_strength": 3.188297, "rate_of_change": 0.3628951614234204, "market_dynamics": 0.903686, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.379997, "high": 88.709999, "low": 87.379997, "close": 88.589996, "volume": 19603}, "trend_line": 81.433, "activity_lines": {"activity_5": 86.651333, "activity_10": 85.640181, "activity_20": 83.634429, "activity_30": 82.62542}, "trend_signal": 1, "fair_value": 74.267052, "relative_strength": 5.019291, "rate_of_change": 0.380073054722067, "market_dynamics": 1.105078, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.699997, "high": 90.050003, "low": 87.989998, "close": 90.050003, "volume": 21465}, "trend_line": 81.815, "activity_lines": {"activity_5": 88.018, "activity_10": 86.604, "activity_20": 84.378143, "activity_30": 83.181355}, "trend_signal": 1, "fair_value": 74.454359, "relative_strength": 5.451747, "rate_of_change": 0.4690972947085221, "market_dynamics": 1.350958, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.150002, "high": 91.440002, "low": 90.150002, "close": 91.309998, "volume": 12043}, "trend_line": 82.246, "activity_lines": {"activity_5": 89.434666, "activity_10": 87.645454, "activity_20": 85.202572, "activity_30": 83.793936}, "trend_signal": 1, "fair_value": 74.648846, "relative_strength": 5.264997, "rate_of_change": 0.5267982643769449, "market_dynamics": 1.556319, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.5, "high": 91.959999, "low": 90.940002, "close": 91.779999, "volume": 8984}, "trend_line": 82.646334, "activity_lines": {"activity_5": 90.542666, "activity_10": 88.614181, "activity_20": 86.017524, "activity_30": 84.409032}, "trend_signal": 1, "fair_value": 74.845834, "relative_strength": 3.715699, "rate_of_change": 0.4867519393040402, "market_dynamics": 1.677749, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.330002, "high": 92.830002, "low": 90.239998, "close": 92.550003, "volume": 15304}, "trend_line": 83.027667, "activity_lines": {"activity_5": 91.499334, "activity_10": 89.576182, "activity_20": 86.848714, "activity_30": 85.047979}, "trend_signal": 1, "fair_value": 75.056923, "relative_strength": 1.39177, "rate_of_change": 0.46140340598773316, "market_dynamics": 1.774465, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.370003, "high": 92.93, "low": 91.660004, "close": 92.93, "volume": 32629}, "trend_line": 83.458667, "activity_lines": {"activity_5": 92.190667, "activity_10": 90.467818, "activity_20": 87.652143, "activity_30": 85.686839}, "trend_signal": 1, "fair_value": 75.273462, "relative_strength": 0.961715, "rate_of_change": 0.5191040716584409, "market_dynamics": 1.855401, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.07, "high": 93.199997, "low": 92.110001, "close": 92.699997, "volume": 43404}, "trend_line": 83.903334, "activity_lines": {"activity_5": 92.515999, "activity_10": 91.170181, "activity_20": 88.375857, "activity_30": 86.283054}, "trend_signal": 1, "fair_value": 75.470128, "relative_strength": -0.80804, "rate_of_change": 0.5327990680704203, "market_dynamics": 1.964583, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.089996, "high": 93.379997, "low": 91.790001, "close": 92.449997, "volume": 15179}, "trend_line": 84.375, "activity_lines": {"activity_5": 92.581332, "activity_10": 91.677999, "activity_20": 89.006761, "activity_30": 86.834451}, "trend_signal": 1, "fair_value": 75.664231, "relative_strength": -2.587563, "rate_of_change": 0.5621540617205975, "market_dynamics": 1.980599, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.800003, "high": 95.370003, "low": 92.800003, "close": 95.260002, "volume": 6026}, "trend_line": 84.902334, "activity_lines": {"activity_5": 93.507333, "activity_10": 92.54909, "activity_20": 89.83019, "activity_30": 87.53671}, "trend_signal": 1, "fair_value": 75.871154, "relative_strength": -0.827382, "rate_of_change": 0.6249884444444399, "market_dynamics": 1.912342, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.18, "high": 95.779999, "low": 94.839996, "close": 95.779999, "volume": 4293}, "trend_line": 85.372, "activity_lines": {"activity_5": 94.374666, "activity_10": 93.340181, "activity_20": 90.628762, "activity_30": 88.238495}, "trend_signal": 1, "fair_value": 76.073077, "relative_strength": -1.495326, "rate_of_change": 0.55318385004587, "market_dynamics": 1.767684, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.010002, "high": 97.010002, "low": 93.830002, "close": 94.5, "volume": 13265}, "trend_line": 85.804334, "activity_lines": {"activity_5": 94.6, "activity_10": 93.732909, "activity_20": 91.231523, "activity_30": 88.827398}, "trend_signal": 1, "fair_value": 76.260834, "relative_strength": -0.774291, "rate_of_change": 0.5064119383404364, "market_dynamics": 1.58001, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.510002, "high": 95.970001, "low": 93.699997, "close": 95.43, "volume": 62223}, "trend_line": 86.258667, "activity_lines": {"activity_5": 95.030667, "activity_10": 94.187272, "activity_20": 91.859143, "activity_30": 89.448408}, "trend_signal": 1, "fair_value": 76.450641, "relative_strength": 0.793509, "rate_of_change": 0.5294988945430256, "market_dynamics": 1.610987, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.290001, "high": 95.669998, "low": 92.199997, "close": 92.199997, "volume": 52698}, "trend_line": 86.668, "activity_lines": {"activity_5": 94.202666, "activity_10": 93.956545, "activity_20": 92.113857, "activity_30": 89.83172}, "trend_signal": 1, "fair_value": 76.622628, "relative_strength": -3.128686, "rate_of_change": 0.4745413002962401, "market_dynamics": 1.261791, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.199997, "high": 94.139999, "low": 92.040001, "close": 94.089996, "volume": 36015}, "trend_line": 87.144667, "activity_lines": {"activity_5": 94.021331, "activity_10": 94.053271, "activity_20": 92.502904, "activity_30": 90.310559}, "trend_signal": 1, "fair_value": 76.804808, "relative_strength": -2.122716, "rate_of_change": 0.5499919232011722, "market_dynamics": 0.889846, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.059998, "high": 94.25, "low": 92.599998, "close": 93.550003, "volume": 22938}, "trend_line": 87.625667, "activity_lines": {"activity_5": 93.737999, "activity_10": 94.009817, "activity_20": 92.791095, "activity_30": 90.723806}, "trend_signal": 1, "fair_value": 76.982308, "relative_strength": -0.970263, "rate_of_change": 0.5519557496272363, "market_dynamics": 0.439828, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.160004, "high": 95.690002, "low": 94.029999, "close": 95.480003, "volume": 16198}, "trend_line": 88.115333, "activity_lines": {"activity_5": 94.246667, "activity_10": 94.299091, "activity_20": 93.221809, "activity_30": 91.230537}, "trend_signal": 1, "fair_value": 77.178398, "relative_strength": -1.96429, "rate_of_change": 0.5588157177736515, "market_dynamics": -0.094936, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.610001, "high": 96.589996, "low": 95.18, "close": 96.080002, "volume": 8115}, "trend_line": 88.711, "activity_lines": {"activity_5": 94.890001, "activity_10": 94.651091, "activity_20": 93.658905, "activity_30": 91.744387}, "trend_signal": 1, "fair_value": 77.379359, "relative_strength": -3.401058, "rate_of_change": 0.6760083401148715, "market_dynamics": -0.240336, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.330002, "high": 97.290001, "low": 96.050003, "close": 96.459999, "volume": 23022}, "trend_line": 89.370333, "activity_lines": {"activity_5": 95.616668, "activity_10": 95.010728, "activity_20": 94.077047, "activity_30": 92.244322}, "trend_signal": 1, "fair_value": 77.578654, "relative_strength": -0.425541, "rate_of_change": 0.7432370281024944, "market_dynamics": -0.297283, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.489998, "high": 96.57, "low": 94.760002, "close": 94.760002, "volume": 26010}, "trend_line": 89.874333, "activity_lines": {"activity_5": 95.492668, "activity_10": 94.988364, "activity_20": 94.275524, "activity_30": 92.592043}, "trend_signal": 1, "fair_value": 77.765128, "relative_strength": -2.101145, "rate_of_change": 0.5639455321264056, "market_dynamics": -0.320244, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.32, "high": 98.029999, "low": 95.379997, "close": 97.849998, "volume": 37190}, "trend_line": 90.460667, "activity_lines": {"activity_5": 96.354, "activity_10": 95.536909, "activity_20": 94.724952, "activity_30": 93.106602}, "trend_signal": 1, "fair_value": 77.967372, "relative_strength": 0.632128, "rate_of_change": 0.6523931587898493, "market_dynamics": -0.201224, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.059998, "high": 100.239998, "low": 97.879997, "close": 100.050003, "volume": 18617}, "trend_line": 91.091667, "activity_lines": {"activity_5": 97.662001, "activity_10": 96.447819, "activity_20": 95.330667, "activity_30": 93.725269}, "trend_signal": 1, "fair_value": 78.181603, "relative_strength": 9.007052, "rate_of_change": 0.6975407333664698, "market_dynamics": -0.026899, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.379997, "high": 101.519997, "low": 99.93, "close": 101.059998, "volume": 23890}, "trend_line": 91.736333, "activity_lines": {"activity_5": 99.002, "activity_10": 97.441455, "activity_20": 95.978, "activity_30": 94.368387}, "trend_signal": 1, "fair_value": 78.39468, "relative_strength": 7.851528, "rate_of_change": 0.7077112772565692, "market_dynamics": 0.15416, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.940002, "high": 101.709999, "low": 100.309998, "close": 101.400002, "volume": 22095}, "trend_line": 92.362667, "activity_lines": {"activity_5": 100.123334, "activity_10": 98.394546, "activity_20": 96.605286, "activity_30": 94.99185}, "trend_signal": 1, "fair_value": 78.600321, "relative_strength": 8.536243, "rate_of_change": 0.6827545635598928, "market_dynamics": 0.422654, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.599998, "high": 101.410004, "low": 100.290001, "close": 101.32, "volume": 52912}, "trend_line": 92.949667, "activity_lines": {"activity_5": 100.888667, "activity_10": 99.165819, "activity_20": 97.176905, "activity_30": 95.569742}, "trend_signal": 1, "fair_value": 78.802949, "relative_strength": 5.679937, "rate_of_change": 0.6355381660860911, "market_dynamics": 0.630348, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.519997, "high": 102.669998, "low": 101.459999, "close": 102.150002, "volume": 26101}, "trend_line": 93.525333, "activity_lines": {"activity_5": 101.493334, "activity_10": 99.956546, "activity_20": 97.782143, "activity_30": 96.163312}, "trend_signal": 1, "fair_value": 79.010962, "relative_strength": 4.562198, "rate_of_change": 0.6193308901257261, "market_dynamics": 0.778443, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.209999, "high": 102.760002, "low": 100.120003, "close": 100.120003, "volume": 26219}, "trend_line": 94.035334, "activity_lines": {"activity_5": 101.134668, "activity_10": 100.221819, "activity_20": 98.148334, "activity_30": 96.588775}, "trend_signal": 1, "fair_value": 79.197885, "relative_strength": 3.463697, "rate_of_change": 0.5453078686178028, "market_dynamics": 0.727766, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.309998, "high": 101.349998, "low": 98.489998, "close": 99.279999, "volume": 28132}, "trend_line": 94.528, "activity_lines": {"activity_5": 100.491334, "activity_10": 100.250001, "activity_20": 98.400286, "activity_30": 96.92714}, "trend_signal": 1, "fair_value": 79.383398, "relative_strength": 3.689829, "rate_of_change": 0.5239158293413408, "market_dynamics": 0.674095, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.879997, "high": 101.690002, "low": 96.040001, "close": 96.199997, "volume": 25962}, "trend_line": 94.923667, "activity_lines": {"activity_5": 98.94, "activity_10": 99.66, "activity_20": 98.327572, "activity_30": 97.035011}, "trend_signal": 1, "fair_value": 79.541795, "relative_strength": 5.951161, "rate_of_change": 0.41857121699389477, "market_dynamics": 0.212653, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.220001, "high": 96.769997, "low": 92.040001, "close": 96.360001, "volume": 99180}, "trend_line": 95.280333, "activity_lines": {"activity_5": 97.788667, "activity_10": 99.103818, "activity_20": 98.252238, "activity_30": 97.127678}, "trend_signal": 1, "fair_value": 79.699231, "relative_strength": 6.755752, "rate_of_change": 0.3757398036466545, "market_dynamics": -0.152005, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.830002, "high": 100.029999, "low": 96.68, "close": 99.68, "volume": 31455}, "trend_line": 95.714, "activity_lines": {"activity_5": 98.074666, "activity_10": 99.122182, "activity_20": 98.487857, "activity_30": 97.411527}, "trend_signal": 1, "fair_value": 79.877116, "relative_strength": 6.084813, "rate_of_change": 0.4551484932362692, "market_dynamics": -0.379168, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.510002, "high": 100.330002, "low": 99.18, "close": 99.599998, "volume": 11575}, "trend_line": 96.081, "activity_lines": {"activity_5": 98.498666, "activity_10": 99.092727, "activity_20": 98.697286, "activity_30": 97.662237}, "trend_signal": 1, "fair_value": 80.051154, "relative_strength": 3.980268, "rate_of_change": 0.38343398039994614, "market_dynamics": -0.670075, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.620003, "high": 100.75, "low": 99.349998, "close": 100.220001, "volume": 7502}, "trend_line": 96.42, "activity_lines": {"activity_5": 99.164, "activity_10": 99.184182, "activity_20": 98.941476, "activity_30": 97.929269}, "trend_signal": 1, "fair_value": 80.229231, "relative_strength": 2.382298, "rate_of_change": 0.35282730196396644, "market_dynamics": -0.639134, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.720001, "high": 101.07, "low": 96.730003, "close": 96.660004, "volume": 34914}, "trend_line": 96.598334, "activity_lines": {"activity_5": 98.580001, "activity_10": 98.643637, "activity_20": 98.82381, "activity_30": 97.944753}, "trend_signal": 1, "fair_value": 80.387949, "relative_strength": 1.944016, "rate_of_change": 0.1849554034432612, "market_dynamics": -0.80409, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.379997, "high": 100.489998, "low": 97.339996, "close": 100.480003, "volume": 22216}, "trend_line": 96.888334, "activity_lines": {"activity_5": 99.238669, "activity_10": 98.883819, "activity_20": 99.048715, "activity_30": 98.195183}, "trend_signal": 1, "fair_value": 80.571346, "relative_strength": 4.983252, "rate_of_change": 0.30021221691049693, "market_dynamics": -0.899769, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.300003, "high": 101.730003, "low": 100.050003, "close": 101.089996, "volume": 4108}, "trend_line": 97.173, "activity_lines": {"activity_5": 99.826, "activity_10": 99.250182, "activity_20": 99.301286, "activity_30": 98.466258}, "trend_signal": 1, "fair_value": 80.757821, "relative_strength": 4.874017, "rate_of_change": 0.2938083340353457, "market_dynamics": -0.942088, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.440002, "high": 102.559998, "low": 101.379997, "close": 102.129997, "volume": 26395}, "trend_line": 97.479667, "activity_lines": {"activity_5": 100.665999, "activity_10": 99.824909, "activity_20": 99.617, "activity_30": 98.786065}, "trend_signal": 1, "fair_value": 80.95859, "relative_strength": 2.928414, "rate_of_change": 0.3155886923322368, "market_dynamics": -0.905417, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.839996, "high": 104.029999, "low": 101.330002, "close": 103.150002, "volume": 21078}, "trend_line": 97.828, "activity_lines": {"activity_5": 101.677333, "activity_10": 100.548545, "activity_20": 99.998191, "activity_30": 99.151893}, "trend_signal": 1, "fair_value": 81.156154, "relative_strength": 7.299551, "rate_of_change": 0.3573391361708249, "market_dynamics": -0.677902, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.760002, "high": 105.43, "low": 102.760002, "close": 105.190002, "volume": 12845}, "trend_line": 98.252667, "activity_lines": {"activity_5": 103.173334, "activity_10": 101.572728, "activity_20": 100.54, "activity_30": 99.626861}, "trend_signal": 1, "fair_value": 81.361154, "relative_strength": 6.997052, "rate_of_change": 0.4340955554646926, "market_dynamics": -0.378886, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.519997, "high": 107.379997, "low": 105.519997, "close": 106.949997, "volume": 1394}, "trend_line": 98.642333, "activity_lines": {"activity_5": 104.687333, "activity_10": 102.753454, "activity_20": 101.207857, "activity_30": 100.187979}, "trend_signal": 1, "fair_value": 81.571859, "relative_strength": 5.891161, "rate_of_change": 0.39659585016658244, "market_dynamics": 0.029977, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.160004, "high": 107.550003, "low": 106.559998, "close": 107.050003, "volume": 29187}, "trend_line": 99.018, "activity_lines": {"activity_5": 105.803334, "activity_10": 103.759819, "activity_20": 101.827191, "activity_30": 100.730409}, "trend_signal": 1, "fair_value": 81.773526, "relative_strength": 7.102134, "rate_of_change": 0.3808375051307912, "market_dynamics": 0.472035, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.099998, "high": 107.190002, "low": 104.480003, "close": 105.290001, "volume": 22430}, "trend_line": 99.377667, "activity_lines": {"activity_5": 105.935334, "activity_10": 104.312182, "activity_20": 102.235096, "activity_30": 101.135054}, "trend_signal": 1, "fair_value": 81.951859, "relative_strength": 5.462257, "rate_of_change": 0.3632339574622813, "market_dynamics": 0.743279, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.419998, "high": 110.910004, "low": 104.0, "close": 110.910004, "volume": 16409}, "trend_line": 99.893667, "activity_lines": {"activity_5": 107.730002, "activity_10": 105.78291, "activity_20": 103.153286, "activity_30": 101.879076}, "trend_signal": 1, "fair_value": 82.164488, "relative_strength": 13.561408, "rate_of_change": 0.5192313480250961, "market_dynamics": 1.021938, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.529999, "high": 113.230003, "low": 110.639999, "close": 110.639999, "volume": 82351}, "trend_line": 100.508334, "activity_lines": {"activity_5": 108.917334, "activity_10": 107.010183, "activity_20": 103.998858, "activity_30": 102.572388}, "trend_signal": 1, "fair_value": 82.366154, "relative_strength": 11.68121, "rate_of_change": 0.6153212895868678, "market_dynamics": 1.287505, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.720001, "high": 113.82, "low": 109.529999, "close": 113.769997, "volume": 33327}, "trend_line": 101.164334, "activity_lines": {"activity_5": 110.784667, "activity_10": 108.552364, "activity_20": 105.098524, "activity_30": 103.427979}, "trend_signal": 1, "fair_value": 82.599744, "relative_strength": 16.74991, "rate_of_change": 0.6526821944934355, "market_dynamics": 1.387833, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.870003, "high": 113.910004, "low": 112.709999, "close": 113.5, "volume": 19219}, "trend_line": 101.829334, "activity_lines": {"activity_5": 112.107333, "activity_10": 109.803818, "activity_20": 106.113191, "activity_30": 104.223828}, "trend_signal": 1, "fair_value": 82.837244, "relative_strength": 16.262628, "rate_of_change": 0.657346293605814, "market_dynamics": 1.504989, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.010002, "high": 115.07, "low": 113.730003, "close": 114.389999, "volume": 8548}, "trend_line": 102.459667, "activity_lines": {"activity_5": 113.296666, "activity_10": 110.991454, "activity_20": 107.158572, "activity_30": 105.034194}, "trend_signal": 1, "fair_value": 83.065193, "relative_strength": 12.274772, "rate_of_change": 0.6190092532668368, "market_dynamics": 1.429495, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.529999, "high": 115.220001, "low": 113.690002, "close": 114.419998, "volume": 25543}, "trend_line": 103.071, "activity_lines": {"activity_5": 113.889332, "activity_10": 111.961636, "activity_20": 108.138857, "activity_30": 105.805828}, "trend_signal": 1, "fair_value": 83.294039, "relative_strength": 11.502047, "rate_of_change": 0.5966572192743921, "market_dynamics": 1.375748, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.400002, "high": 115.18, "low": 110.949997, "close": 113.449997, "volume": 27456}, "trend_line": 103.637333, "activity_lines": {"activity_5": 113.924665, "activity_10": 112.550544, "activity_20": 108.954666, "activity_30": 106.475441}, "trend_signal": 1, "fair_value": 83.510449, "relative_strength": 13.812947, "rate_of_change": 0.5494591107100932, "market_dynamics": 1.291312, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.709999, "high": 114.900002, "low": 113.0, "close": 113.660004, "volume": 1744}, "trend_line": 104.267334, "activity_lines": {"activity_5": 113.842667, "activity_10": 113.027454, "activity_20": 109.708333, "activity_30": 107.122065}, "trend_signal": 1, "fair_value": 83.720898, "relative_strength": 12.307789, "rate_of_change": 0.6078900158497973, "market_dynamics": 1.200767, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.550003, "high": 114.339996, "low": 112.529999, "close": 114.25, "volume": 8769}, "trend_line": 104.814, "activity_lines": {"activity_5": 113.964667, "activity_10": 113.489636, "activity_20": 110.43581, "activity_30": 107.766108}, "trend_signal": 1, "fair_value": 83.948911, "relative_strength": 12.577967, "rate_of_change": 0.5242926801983713, "market_dynamics": 1.158315, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.510002, "high": 115.139999, "low": 112.849998, "close": 112.989998, "volume": 26534}, "trend_line": 105.245333, "activity_lines": {"activity_5": 113.616666, "activity_10": 113.591818, "activity_20": 110.973905, "activity_30": 108.293591}, "trend_signal": 1, "fair_value": 84.177693, "relative_strength": 7.998569, "rate_of_change": 0.41152231572119125, "market_dynamics": 0.91111, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.849998, "high": 116.099998, "low": 112.410004, "close": 115.870003, "volume": 56768}, "trend_line": 105.739, "activity_lines": {"activity_5": 114.322001, "activity_10": 114.077636, "activity_20": 111.722524, "activity_30": 108.979054}, "trend_signal": 1, "fair_value": 84.436987, "relative_strength": 6.924495, "rate_of_change": 0.4690630795001638, "market_dynamics": 0.844486, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.739998, "high": 116.559998, "low": 114.970001, "close": 115.730003, "volume": 21188}, "trend_line": 106.216667, "activity_lines": {"activity_5": 114.884002, "activity_10": 114.447819, "activity_20": 112.383286, "activity_30": 109.623635}, "trend_signal": 1, "fair_value": 84.701154, "relative_strength": 6.8, "rate_of_change": 0.451741552312767, "market_dynamics": 0.686995, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.139999, "high": 117.160004, "low": 112.610001, "close": 116.889999, "volume": 72703}, "trend_line": 106.735667, "activity_lines": {"activity_5": 115.680667, "activity_10": 114.936364, "activity_20": 113.063714, "activity_30": 110.312237}, "trend_signal": 1, "fair_value": 84.972949, "relative_strength": 6.881225, "rate_of_change": 0.48862388046878313, "market_dynamics": 0.63462, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.589996, "high": 116.779999, "low": 114.5, "close": 116.260002, "volume": 51552}, "trend_line": 107.206, "activity_lines": {"activity_5": 116.052001, "activity_10": 115.253637, "activity_20": 113.606, "activity_30": 110.92671}, "trend_signal": 1, "fair_value": 85.236218, "relative_strength": 4.491308, "rate_of_change": 0.4406521392703683, "market_dynamics": 0.614046, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.540001, "high": 116.949997, "low": 115.32, "close": 115.790001, "volume": 34992}, "trend_line": 107.728334, "activity_lines": {"activity_5": 116.132668, "activity_10": 115.435274, "activity_20": 114.031286, "activity_30": 111.480516}, "trend_signal": 1, "fair_value": 85.507885, "relative_strength": 1.440689, "rate_of_change": 0.48722459563830445, "market_dynamics": 0.312678, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.239998, "high": 117.18, "low": 115.690002, "close": 115.860001, "volume": 39204}, "trend_line": 108.281, "activity_lines": {"activity_5": 116.050001, "activity_10": 115.604183, "activity_20": 114.398191, "activity_30": 112.00514}, "trend_signal": 1, "fair_value": 85.776667, "relative_strength": 0.212834, "rate_of_change": 0.5130182371519847, "market_dynamics": 0.211801, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.629997, "high": 114.949997, "low": 112.099998, "close": 112.529999, "volume": 35795}, "trend_line": 108.825334, "activity_lines": {"activity_5": 114.858, "activity_10": 115.141455, "activity_20": 114.387429, "activity_30": 112.279269}, "trend_signal": 1, "fair_value": 86.016346, "relative_strength": -3.311913, "rate_of_change": 0.5027049990302934, "market_dynamics": -0.186845, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.18, "high": 114.18, "low": 104.339996, "close": 104.339996, "volume": 35162}, "trend_line": 109.091333, "activity_lines": {"activity_5": 111.149332, "activity_10": 113.206363, "activity_20": 113.561714, "activity_30": 111.989893}, "trend_signal": 1, "fair_value": 86.208462, "relative_strength": -10.16387, "rate_of_change": 0.24442746024561512, "market_dynamics": -0.585589, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.470001, "high": 105.470001, "low": 101.309998, "close": 102.830002, "volume": 72906}, "trend_line": 109.196334, "activity_lines": {"activity_5": 107.774, "activity_10": 111.166182, "activity_20": 112.604619, "activity_30": 111.585936}, "trend_signal": 0, "fair_value": 86.377308, "relative_strength": -11.569962, "rate_of_change": 0.09625054265308797, "market_dynamics": -0.778432, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.720001, "high": 104.639999, "low": 102.410004, "close": 103.940002, "volume": 30587}, "trend_line": 109.341, "activity_lines": {"activity_5": 105.664, "activity_10": 109.535455, "activity_20": 111.773334, "activity_30": 111.246817}, "trend_signal": 0, "fair_value": 86.53968, "relative_strength": -11.424947, "rate_of_change": 0.13248246960378804, "market_dynamics": -1.076144, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.110001, "high": 106.879997, "low": 102.849998, "close": 102.849998, "volume": 33310}, "trend_line": 109.428667, "activity_lines": {"activity_5": 103.980666, "activity_10": 107.871091, "activity_20": 110.844667, "activity_30": 110.828043}, "trend_signal": 0, "fair_value": 86.695641, "relative_strength": -11.624588, "rate_of_change": 0.08017760949690453, "market_dynamics": -1.173062, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.849998, "high": 103.889999, "low": 93.440002, "close": 93.989998, "volume": 31595}, "trend_line": 109.339667, "activity_lines": {"activity_5": 100.211333, "activity_10": 104.832545, "activity_20": 109.110571, "activity_30": 109.832}, "trend_signal": 0, "fair_value": 86.789872, "relative_strength": -9.666321, "rate_of_change": -0.0813315216569335, "market_dynamics": -1.217794, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.230003, "high": 98.959999, "low": 87.230003, "close": 92.360001, "volume": 146000}, "trend_line": 109.069, "activity_lines": {"activity_5": 97.134666, "activity_10": 101.892909, "activity_20": 107.300524, "activity_30": 108.736538}, "trend_signal": 0, "fair_value": 86.87827, "relative_strength": -9.547976, "rate_of_change": -0.24754694012375497, "market_dynamics": -1.203002, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.779999, "high": 96.199997, "low": 92.279999, "close": 92.870003, "volume": 44094}, "trend_line": 108.795, "activity_lines": {"activity_5": 95.026667, "activity_10": 99.492, "activity_20": 105.641, "activity_30": 107.691441}, "trend_signal": 0, "fair_value": 86.98, "relative_strength": -13.907341, "rate_of_change": -0.25121711943815467, "market_dynamics": -1.187037, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.389999, "high": 96.970001, "low": 90.239998, "close": 96.169998, "volume": 41896}, "trend_line": 108.596334, "activity_lines": {"activity_5": 94.682667, "activity_10": 98.116364, "activity_20": 104.394, "activity_30": 106.876925}, "trend_signal": 0, "fair_value": 87.105128, "relative_strength": -14.018703, "rate_of_change": -0.18260581828209282, "market_dynamics": -1.17721, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.980003, "high": 99.790001, "low": 95.769997, "close": 99.790001, "volume": 25642}, "trend_line": 108.484334, "activity_lines": {"activity_5": 96.063334, "activity_10": 97.755636, "activity_20": 103.578524, "activity_30": 106.308774}, "trend_signal": 0, "fair_value": 87.264487, "relative_strength": -12.963789, "rate_of_change": -0.10313423655718872, "market_dynamics": -1.117102, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.489998, "high": 100.989998, "low": 98.480003, "close": 100.370003, "volume": 65754}, "trend_line": 108.323667, "activity_lines": {"activity_5": 97.841335, "activity_10": 97.792546, "activity_20": 102.887953, "activity_30": 105.785269}, "trend_signal": 0, "fair_value": 87.433718, "relative_strength": -14.662086, "rate_of_change": -0.14810156828727333, "market_dynamics": -1.042426, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.489998, "high": 106.150002, "low": 103.489998, "close": 106.150002, "volume": 24865}, "trend_line": 108.297, "activity_lines": {"activity_5": 101.120668, "activity_10": 99.101456, "activity_20": 102.810143, "activity_30": 105.645033}, "trend_signal": 0, "fair_value": 87.663462, "relative_strength": -12.544391, "rate_of_change": -0.02461788890511187, "market_dynamics": -0.815107, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.75, "high": 105.709999, "low": 101.349998, "close": 102.080002, "volume": 27107}, "trend_line": 108.131334, "activity_lines": {"activity_5": 102.124002, "activity_10": 99.637456, "activity_20": 102.380477, "activity_30": 105.243936}, "trend_signal": 0, "fair_value": 87.844872, "relative_strength": -13.263726, "rate_of_change": -0.15297376658633355, "market_dynamics": -0.603586, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.879997, "high": 105.800003, "low": 102.879997, "close": 103.860001, "volume": 17264}, "trend_line": 108.083667, "activity_lines": {"activity_5": 103.106668, "activity_10": 100.510729, "activity_20": 102.178286, "activity_30": 104.968366}, "trend_signal": 0, "fair_value": 88.040064, "relative_strength": -13.010776, "rate_of_change": -0.04408250433680021, "market_dynamics": -0.36779, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.68, "high": 105.379997, "low": 102.510002, "close": 105.07, "volume": 10311}, "trend_line": 107.889, "activity_lines": {"activity_5": 103.980001, "activity_10": 101.605456, "activity_20": 102.13481, "activity_30": 104.773936}, "trend_signal": 0, "fair_value": 88.257244, "relative_strength": -12.981336, "rate_of_change": -0.18010769379244848, "market_dynamics": -0.196726, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.860001, "high": 105.550003, "low": 103.169998, "close": 103.889999, "volume": 32358}, "trend_line": 107.664, "activity_lines": {"activity_5": 104.108, "activity_10": 102.445274, "activity_20": 102.030382, "activity_30": 104.515936}, "trend_signal": 0, "fair_value": 88.490834, "relative_strength": -11.175117, "rate_of_change": -0.20854767399827076, "market_dynamics": -0.034828, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.709999, "high": 104.300003, "low": 103.160004, "close": 103.620003, "volume": 15800}, "trend_line": 107.325667, "activity_lines": {"activity_5": 103.911334, "activity_10": 103.056001, "activity_20": 101.95662, "activity_30": 104.255033}, "trend_signal": 0, "fair_value": 88.702372, "relative_strength": -10.70884, "rate_of_change": -0.3142489597265621, "market_dynamics": 0.115785, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.519997, "high": 105.43, "low": 103.489998, "close": 105.43, "volume": 22185}, "trend_line": 107.056667, "activity_lines": {"activity_5": 104.486667, "activity_10": 103.791092, "activity_20": 102.118429, "activity_30": 104.132732}, "trend_signal": 0, "fair_value": 88.931731, "relative_strength": -10.080185, "rate_of_change": -0.25063902002117655, "market_dynamics": 0.244765, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.540001, "high": 106.730003, "low": 104.720001, "close": 105.849998, "volume": 69815}, "trend_line": 106.772, "activity_lines": {"activity_5": 104.978666, "activity_10": 104.374182, "activity_20": 102.37181, "activity_30": 104.054882}, "trend_signal": 0, "fair_value": 89.136731, "relative_strength": -9.265473, "rate_of_change": -0.2659031034470734, "market_dynamics": 0.413912, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.239998, "high": 107.330002, "low": 106.07, "close": 106.900002, "volume": 55055}, "trend_line": 106.521334, "activity_lines": {"activity_5": 105.688, "activity_10": 104.972182, "activity_20": 102.772524, "activity_30": 104.06314}, "trend_signal": 0, "fair_value": 89.351859, "relative_strength": -9.23809, "rate_of_change": -0.2347675420522324, "market_dynamics": 0.548004, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.699997, "high": 108.559998, "low": 106.629997, "close": 108.0, "volume": 7577}, "trend_line": 106.339667, "activity_lines": {"activity_5": 106.642, "activity_10": 105.64091, "activity_20": 103.320667, "activity_30": 104.158538}, "trend_signal": 0, "fair_value": 89.564936, "relative_strength": -8.688826, "rate_of_change": -0.1705451792407991, "market_dynamics": 0.636815, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.360001, "high": 108.800003, "low": 107.300003, "close": 108.709999, "volume": 14458}, "trend_line": 106.174667, "activity_lines": {"activity_5": 107.558666, "activity_10": 106.3, "activity_20": 103.958, "activity_30": 104.311463}, "trend_signal": 0, "fair_value": 89.76718, "relative_strength": -8.863415, "rate_of_change": -0.15516317161309734, "market_dynamics": 0.717286, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.559998, "high": 112.529999, "low": 107.720001, "close": 107.989998, "volume": 30682}, "trend_line": 105.966, "activity_lines": {"activity_5": 107.895999, "activity_10": 106.781636, "activity_20": 104.505953, "activity_30": 104.428581}, "trend_signal": 0, "fair_value": 89.960513, "relative_strength": -7.509605, "rate_of_change": -0.19653181488198637, "market_dynamics": 0.748892, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.220001, "high": 110.029999, "low": 108.220001, "close": 109.25, "volume": 15247}, "trend_line": 105.841334, "activity_lines": {"activity_5": 108.482666, "activity_10": 107.384909, "activity_20": 105.149334, "activity_30": 104.640452}, "trend_signal": 0, "fair_value": 90.150705, "relative_strength": -9.968091, "rate_of_change": -0.11764716984692318, "market_dynamics": 0.74068, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.790001, "high": 111.019997, "low": 109.690002, "close": 110.800003, "volume": 26947}, "trend_line": 105.672334, "activity_lines": {"activity_5": 109.359334, "activity_10": 108.172, "activity_20": 105.915048, "activity_30": 104.960366}, "trend_signal": 0, "fair_value": 90.341923, "relative_strength": -10.648578, "rate_of_change": -0.1596729685965569, "market_dynamics": 0.97098, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.32, "high": 110.68, "low": 108.949997, "close": 110.510002, "volume": 2336}, "trend_line": 105.498334, "activity_lines": {"activity_5": 109.879334, "activity_10": 108.802182, "activity_20": 106.615286, "activity_30": 105.272474}, "trend_signal": 0, "fair_value": 90.542821, "relative_strength": -11.994596, "rate_of_change": -0.16465993833353448, "market_dynamics": 1.034096, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.410004, "high": 111.879997, "low": 110.300003, "close": 110.480003, "volume": 25959}, "trend_line": 105.284667, "activity_lines": {"activity_5": 110.222002, "activity_10": 109.306546, "activity_20": 107.234001, "activity_30": 105.593872}, "trend_signal": 1, "fair_value": 90.757628, "relative_strength": -9.517235, "rate_of_change": -0.20253116034988852, "market_dynamics": 1.250503, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.32, "high": 111.519997, "low": 109.620003, "close": 110.339996, "volume": 20262}, "trend_line": 105.087334, "activity_lines": {"activity_5": 110.4, "activity_10": 109.660727, "activity_20": 107.753096, "activity_30": 105.920022}, "trend_signal": 1, "fair_value": 90.966218, "relative_strength": -8.201335, "rate_of_change": -0.18742805160793302, "market_dynamics": 1.449265, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.809998, "high": 112.639999, "low": 110.639999, "close": 112.550003, "volume": 15325}, "trend_line": 104.979334, "activity_lines": {"activity_5": 111.158001, "activity_10": 110.327455, "activity_20": 108.399477, "activity_30": 106.401484}, "trend_signal": 1, "fair_value": 91.186475, "relative_strength": -8.25685, "rate_of_change": -0.10277166228234898, "market_dynamics": 1.498455, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.629997, "high": 113.389999, "low": 111.629997, "close": 113.18, "volume": 21476}, "trend_line": 104.89, "activity_lines": {"activity_5": 111.906001, "activity_10": 110.98691, "activity_20": 109.027858, "activity_30": 106.93056}, "trend_signal": 1, "fair_value": 91.443077, "relative_strength": -6.99134, "rate_of_change": -0.08509674866102104, "market_dynamics": 1.743487, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.239998, "high": 113.93, "low": 112.690002, "close": 113.459999, "volume": 34568}, "trend_line": 104.921, "activity_lines": {"activity_5": 112.588667, "activity_10": 111.583091, "activity_20": 109.619143, "activity_30": 107.483463}, "trend_signal": 1, "fair_value": 91.708141, "relative_strength": -7.317687, "rate_of_change": 0.029554771665560028, "market_dynamics": 1.827223, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.959999, "high": 115.139999, "low": 112.959999, "close": 115.050003, "volume": 34738}, "trend_line": 105.278001, "activity_lines": {"activity_5": 113.604668, "activity_10": 112.369092, "activity_20": 110.299524, "activity_30": 108.136947}, "trend_signal": 1, "fair_value": 91.9825, "relative_strength": -7.092743, "rate_of_change": 0.3402569552329818, "market_dynamics": 1.923815, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.419998, "high": 116.989998, "low": 114.870003, "close": 114.57, "volume": 52531}, "trend_line": 105.669334, "activity_lines": {"activity_5": 114.156001, "activity_10": 112.952546, "activity_20": 110.89181, "activity_30": 108.736431}, "trend_signal": 1, "fair_value": 92.257116, "relative_strength": -4.599224, "rate_of_change": 0.3717139348039131, "market_dynamics": 1.998633, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.629997, "high": 115.800003, "low": 111.959999, "close": 113.739998, "volume": 35646}, "trend_line": 105.996, "activity_lines": {"activity_5": 114.148666, "activity_10": 113.265455, "activity_20": 111.345572, "activity_30": 109.257119}, "trend_signal": 1, "fair_value": 92.521282, "relative_strength": -4.430421, "rate_of_change": 0.30913983048288046, "market_dynamics": 1.946325, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.07, "high": 116.639999, "low": 114.830002, "close": 116.150002, "volume": 9760}, "trend_line": 106.439334, "activity_lines": {"activity_5": 114.865334, "activity_10": 113.93491, "activity_20": 111.98181, "activity_30": 109.912216}, "trend_signal": 1, "fair_value": 92.785834, "relative_strength": -3.856487, "rate_of_change": 0.4182554058643791, "market_dynamics": 1.793276, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.120003, "high": 119.489998, "low": 117.900002, "close": 118.93, "volume": 22390}, "trend_line": 107.270667, "activity_lines": {"activity_5": 116.310667, "activity_10": 115.012546, "activity_20": 112.830048, "activity_30": 110.718065}, "trend_signal": 1, "fair_value": 93.082564, "relative_strength": -2.939086, "rate_of_change": 0.7810392725681662, "market_dynamics": 1.712375, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.029999, "high": 119.730003, "low": 115.139999, "close": 115.110001, "volume": 38232}, "trend_line": 108.029001, "activity_lines": {"activity_5": 116.118, "activity_10": 115.242546, "activity_20": 113.242858, "activity_30": 111.223828}, "trend_signal": 1, "fair_value": 93.346539, "relative_strength": -5.109845, "rate_of_change": 0.7069351027713762, "market_dynamics": 1.502795, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.480003, "high": 119.139999, "low": 114.669998, "close": 116.730003, "volume": 25457}, "trend_line": 108.824334, "activity_lines": {"activity_5": 116.461335, "activity_10": 115.68291, "activity_20": 113.755239, "activity_30": 111.785183}, "trend_signal": 1, "fair_value": 93.621539, "relative_strength": -5.756457, "rate_of_change": 0.7362217484543798, "market_dynamics": 1.347572, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.139999, "high": 117.75, "low": 113.419998, "close": 114.660004, "volume": 36792}, "trend_line": 109.440668, "activity_lines": {"activity_5": 115.970669, "activity_10": 115.630729, "activity_20": 114.016668, "activity_30": 112.161678}, "trend_signal": 1, "fair_value": 93.876859, "relative_strength": -4.070642, "rate_of_change": 0.5663567856064334, "market_dynamics": 1.05212, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.550003, "high": 118.589996, "low": 115.040001, "close": 118.32, "volume": 9600}, "trend_line": 110.058334, "activity_lines": {"activity_5": 116.638668, "activity_10": 116.205638, "activity_20": 114.584715, "activity_30": 112.734538}, "trend_signal": 1, "fair_value": 94.157116, "relative_strength": -2.146865, "rate_of_change": 0.5643843475078203, "market_dynamics": 0.773758, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.639999, "high": 118.660004, "low": 117.25, "close": 118.57, "volume": 18197}, "trend_line": 110.665001, "activity_lines": {"activity_5": 117.245335, "activity_10": 116.732547, "activity_20": 115.122191, "activity_30": 113.283678}, "trend_signal": 1, "fair_value": 94.450705, "relative_strength": -1.730976, "rate_of_change": 0.551223135905366, "market_dynamics": 0.626893, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.480003, "high": 118.580002, "low": 116.709999, "close": 116.730003, "volume": 26097}, "trend_line": 111.017667, "activity_lines": {"activity_5": 117.262668, "activity_10": 116.832002, "activity_20": 115.434096, "activity_30": 113.674969}, "trend_signal": 1, "fair_value": 94.749808, "relative_strength": -3.035327, "rate_of_change": 0.3186788928868299, "market_dynamics": 0.368, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.18, "high": 117.360001, "low": 115.370003, "close": 117.059998, "volume": 10743}, "trend_line": 111.517001, "activity_lines": {"activity_5": 117.282, "activity_10": 116.96091, "activity_20": 115.739239, "activity_30": 114.064796}, "trend_signal": 1, "fair_value": 95.053718, "relative_strength": -4.97208, "rate_of_change": 0.4497788626741638, "market_dynamics": 0.219436, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.419998, "high": 117.599998, "low": 117.029999, "close": 117.599998, "volume": 1646}, "trend_line": 111.975001, "activity_lines": {"activity_5": 117.459333, "activity_10": 117.142728, "activity_20": 116.05262, "activity_30": 114.457248}, "trend_signal": 1, "fair_value": 95.364167, "relative_strength": -3.745928, "rate_of_change": 0.4106997102621264, "market_dynamics": -0.009708, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.050003, "high": 118.18, "low": 117.040001, "close": 117.169998, "volume": 12062}, "trend_line": 112.378334, "activity_lines": {"activity_5": 117.297332, "activity_10": 117.176182, "activity_20": 116.285286, "activity_30": 114.792409}, "trend_signal": 1, "fair_value": 95.663077, "relative_strength": -5.209612, "rate_of_change": 0.36019914837954703, "market_dynamics": -0.283676, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.129997, "high": 119.82, "low": 118.129997, "close": 120.129997, "volume": 11124}, "trend_line": 112.919667, "activity_lines": {"activity_5": 118.198665, "activity_10": 117.729272, "activity_20": 116.769524, "activity_30": 115.292516}, "trend_signal": 1, "fair_value": 95.977564, "relative_strength": -3.143283, "rate_of_change": 0.48170584198196853, "market_dynamics": -0.292206, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.190002, "high": 120.730003, "low": 118.919998, "close": 120.440002, "volume": 6732}, "trend_line": 113.480334, "activity_lines": {"activity_5": 119.099332, "activity_10": 118.316909, "activity_20": 117.237476, "activity_30": 115.777699}, "trend_signal": 1, "fair_value": 96.299039, "relative_strength": -2.675182, "rate_of_change": 0.496518467416305, "market_dynamics": -0.191098, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.849998, "high": 119.07, "low": 116.269997, "close": 118.190002, "volume": 9733}, "trend_line": 113.905667, "activity_lines": {"activity_5": 119.002667, "activity_10": 118.398545, "activity_20": 117.443715, "activity_30": 116.081549}, "trend_signal": 1, "fair_value": 96.591603, "relative_strength": -2.040358, "rate_of_change": 0.37480767372432555, "market_dynamics": -0.213991, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.279999, "high": 118.010002, "low": 115.919998, "close": 117.370003, "volume": 23348}, "trend_line": 114.289667, "activity_lines": {"activity_5": 118.557335, "activity_10": 118.304546, "activity_20": 117.534477, "activity_30": 116.305054}, "trend_signal": 1, "fair_value": 96.865962, "relative_strength": -3.773983, "rate_of_change": 0.3371210670317223, "market_dynamics": -0.227687, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.589996, "high": 119.169998, "low": 115.639999, "close": 117.260002, "volume": 6387}, "trend_line": 114.635001, "activity_lines": {"activity_5": 118.090669, "activity_10": 118.141273, "activity_20": 117.59181, "activity_30": 116.496689}, "trend_signal": 1, "fair_value": 97.143526, "relative_strength": -4.197755, "rate_of_change": 0.3021567995293995, "market_dynamics": -0.495759, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.510002, "high": 118.260002, "low": 115.400002, "close": 116.160004, "volume": 14232}, "trend_line": 114.907001, "activity_lines": {"activity_5": 117.251336, "activity_10": 117.797274, "activity_20": 117.524953, "activity_30": 116.595076}, "trend_signal": 1, "fair_value": 97.415962, "relative_strength": -3.823692, "rate_of_change": 0.23727482673463002, "market_dynamics": -0.796927, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.110001, "high": 117.75, "low": 115.610001, "close": 117.43, "volume": 18828}, "trend_line": 115.197667, "activity_lines": {"activity_5": 117.100002, "activity_10": 117.728001, "activity_20": 117.566191, "activity_30": 116.75785}, "trend_signal": 1, "fair_value": 97.702629, "relative_strength": -4.614993, "rate_of_change": 0.2529576069955926, "market_dynamics": -0.886265, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.970001, "high": 118.550003, "low": 116.43, "close": 117.019997, "volume": 6931}, "trend_line": 115.498667, "activity_lines": {"activity_5": 117.012667, "activity_10": 117.571455, "activity_20": 117.557048, "activity_30": 116.87542}, "trend_signal": 1, "fair_value": 97.981795, "relative_strength": -6.137246, "rate_of_change": 0.2612900137986318, "market_dynamics": -0.954905, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.309998, "high": 118.919998, "low": 116.309998, "close": 118.489998, "volume": 9864}, "trend_line": 115.806667, "activity_lines": {"activity_5": 117.493333, "activity_10": 117.682909, "activity_20": 117.676238, "activity_30": 117.068409}, "trend_signal": 1, "fair_value": 98.282372, "relative_strength": 1.639264, "rate_of_change": 0.2666697443356701, "market_dynamics": -0.900875, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.059998, "high": 118.029999, "low": 115.529999, "close": 117.050003, "volume": 17252}, "trend_line": 116.015001, "activity_lines": {"activity_5": 117.419333, "activity_10": 117.516364, "activity_20": 117.635667, "activity_30": 117.148624}, "trend_signal": 1, "fair_value": 98.575257, "relative_strength": 0.044077, "rate_of_change": 0.17989810552098315, "market_dynamics": -0.871128, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.379997, "high": 117.949997, "low": 114.110001, "close": 114.110001, "volume": 6586}, "trend_line": 116.135001, "activity_lines": {"activity_5": 116.379334, "activity_10": 116.817455, "activity_20": 117.31081, "activity_30": 117.025721}, "trend_signal": 1, "fair_value": 98.851218, "relative_strength": 0.890801, "rate_of_change": 0.10343489976783653, "market_dynamics": -1.007043, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.739998, "high": 115.800003, "low": 112.059998, "close": 112.089996, "volume": 24327}, "trend_line": 116.188667, "activity_lines": {"activity_5": 114.802666, "activity_10": 115.860727, "activity_20": 116.816524, "activity_30": 116.764753}, "trend_signal": 0, "fair_value": 99.102052, "relative_strength": -2.073693, "rate_of_change": 0.04621001380969779, "market_dynamics": -1.04219, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.769997, "high": 114.709999, "low": 111.769997, "close": 114.690002, "volume": 2283}, "trend_line": 116.333667, "activity_lines": {"activity_5": 114.448667, "activity_10": 115.528546, "activity_20": 116.584238, "activity_30": 116.668065}, "trend_signal": 0, "fair_value": 99.371539, "relative_strength": -4.596419, "rate_of_change": 0.12479702516942572, "market_dynamics": -1.184921, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.040001, "high": 117.610001, "low": 113.889999, "close": 117.379997, "volume": 7526}, "trend_line": 116.494667, "activity_lines": {"activity_5": 115.146666, "activity_10": 115.74909, "activity_20": 116.617857, "activity_30": 116.73557}, "trend_signal": 0, "fair_value": 99.655577, "relative_strength": -6.257578, "rate_of_change": 0.13839501852890218, "market_dynamics": -1.101545, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.830002, "high": 121.75, "low": 116.599998, "close": 121.75, "volume": 10869}, "trend_line": 116.780334, "activity_lines": {"activity_5": 117.375332, "activity_10": 116.763999, "activity_20": 117.054714, "activity_30": 117.074624}, "trend_signal": 0, "fair_value": 99.967885, "relative_strength": -5.212316, "rate_of_change": 0.2452189506666339, "market_dynamics": -0.709036, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.32, "high": 122.949997, "low": 121.32, "close": 122.900002, "volume": 4570}, "trend_line": 117.095, "activity_lines": {"activity_5": 119.674, "activity_10": 117.906363, "activity_20": 117.584762, "activity_30": 117.469441}, "trend_signal": 1, "fair_value": 100.287436, "relative_strength": -1.884366, "rate_of_change": 0.26945119030058823, "market_dynamics": -0.361273, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.879997, "high": 123.629997, "low": 122.449997, "close": 123.169998, "volume": 8963}, "trend_line": 117.365667, "activity_lines": {"activity_5": 121.476666, "activity_10": 118.975272, "activity_20": 118.119905, "activity_30": 117.861376}, "trend_signal": 1, "fair_value": 100.610705, "relative_strength": -2.835322, "rate_of_change": 0.23115162901917513, "market_dynamics": 0.197781, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.349998, "high": 126.519997, "low": 124.0, "close": 126.519997, "volume": 23769}, "trend_line": 117.764, "activity_lines": {"activity_5": 123.657332, "activity_10": 120.548908, "activity_20": 118.943428, "activity_30": 118.451978}, "trend_signal": 1, "fair_value": 100.948975, "relative_strength": -2.31909, "rate_of_change": 0.33939482489371775, "market_dynamics": 0.775573, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.559998, "high": 129.440002, "low": 126.230003, "close": 128.899994, "volume": 30941}, "trend_line": 118.269333, "activity_lines": {"activity_5": 125.842664, "activity_10": 122.382544, "activity_20": 119.948571, "activity_30": 119.17043}, "trend_signal": 1, "fair_value": 101.292436, "relative_strength": -0.138877, "rate_of_change": 0.42910651812099404, "market_dynamics": 1.151667, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.849998, "high": 130.190002, "low": 127.529999, "close": 130.25, "volume": 19919}, "trend_line": 118.739333, "activity_lines": {"activity_5": 127.709998, "activity_10": 124.272362, "activity_20": 121.028475, "activity_30": 119.943376}, "trend_signal": 1, "fair_value": 101.638334, "relative_strength": 0.069161, "rate_of_change": 0.39739803047675837, "market_dynamics": 1.442221, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.660004, "high": 131.320007, "low": 130.110001, "close": 131.0, "volume": 17328}, "trend_line": 119.141667, "activity_lines": {"activity_5": 129.260665, "activity_10": 126.058544, "activity_20": 122.117523, "activity_30": 120.734387}, "trend_signal": 1, "fair_value": 101.980128, "relative_strength": -0.43244, "rate_of_change": 0.33883801587465223, "market_dynamics": 1.580556, "expectation": {"probability": 59.6241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/630e061f-df02-43d4-b4ab-07e69e613057/", "share_image": "https://sharemaestro.com/terminal/630e061f-df02-43d4-b4ab-07e69e613057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}