{"ticker": {"uuid": "630e8a6c-664b-4471-8afb-6d1516814b4a", "symbol": "PVH", "name": "PVH Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVH rose 53.24%, moving from 60.87 to 93.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.27 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.28"}, {"label": "12-Week Change", "value": "53.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.27"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.99, "high": 98.22, "low": 89.99, "close": 93.28, "volume": 3924123}, "trend_line": 75.331423, "activity_lines": {"activity_5": 88.735333, "activity_10": 88.774545, "activity_20": 81.549023, "activity_30": 77.978001}, "trend_signal": 1, "fair_value": 89.725779, "relative_strength": 8.271033, "rate_of_change": 0.6694815012931759, "market_dynamics": 0.694992, "expectation": {"probability": 54.8906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.733343, "high": 85.353277, "low": 75.230329, "close": 81.9491, "volume": 5911268}, "trend_line": 79.408187, "activity_lines": {"activity_5": 82.51532, "activity_10": 83.525951, "activity_20": 82.794956, "activity_30": 82.019191}, "trend_signal": 1, "fair_value": 82.609768, "relative_strength": 8.21676, "rate_of_change": 0.8725644280258394, "market_dynamics": -0.107304, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.018775, "high": 86.025154, "low": 80.202219, "close": 83.9498, "volume": 4673101}, "trend_line": 80.207157, "activity_lines": {"activity_5": 82.76232, "activity_10": 83.475215, "activity_20": 82.918162, "activity_30": 82.312198}, "trend_signal": 1, "fair_value": 82.850035, "relative_strength": 7.79624, "rate_of_change": 1.0061557002932167, "market_dynamics": -0.227675, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.292805, "high": 83.815376, "low": 79.779139, "close": 80.4759, "volume": 2621379}, "trend_line": 80.79326, "activity_lines": {"activity_5": 81.80504, "activity_10": 82.7824, "activity_20": 82.7272, "activity_30": 82.329537}, "trend_signal": 1, "fair_value": 83.081956, "relative_strength": 4.578867, "rate_of_change": 0.7307365351448731, "market_dynamics": -0.554993, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.063231, "high": 85.159194, "low": 80.276886, "close": 84.5769, "volume": 4286588}, "trend_line": 81.19497, "activity_lines": {"activity_5": 82.518767, "activity_10": 82.967516, "activity_20": 82.97954, "activity_30": 82.573643}, "trend_signal": 1, "fair_value": 83.322365, "relative_strength": 6.943755, "rate_of_change": 0.49720731655090317, "market_dynamics": -0.615393, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.706276, "high": 87.363923, "low": 81.093071, "close": 83.3028, "volume": 3223143}, "trend_line": 81.5383, "activity_lines": {"activity_5": 83.0732, "activity_10": 82.957002, "activity_20": 83.087578, "activity_30": 82.709632}, "trend_signal": 1, "fair_value": 83.574252, "relative_strength": 6.027967, "rate_of_change": 0.42284639060770496, "market_dynamics": -0.764557, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.491889, "high": 92.579644, "low": 83.317698, "close": 87.7919, "volume": 5412823}, "trend_line": 82.14795, "activity_lines": {"activity_5": 84.7202, "activity_10": 83.800351, "activity_20": 83.61781, "activity_30": 83.11309}, "trend_signal": 1, "fair_value": 83.824015, "relative_strength": 8.536297, "rate_of_change": 0.7476854435277505, "market_dynamics": -0.673244, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.42829, "high": 89.842421, "low": 85.383148, "close": 85.5225, "volume": 3132451}, "trend_line": 82.676317, "activity_lines": {"activity_5": 85.221213, "activity_10": 84.147327, "activity_20": 83.890419, "activity_30": 83.330803}, "trend_signal": 1, "fair_value": 84.053827, "relative_strength": 4.707103, "rate_of_change": 0.643189513554511, "market_dynamics": -0.623765, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.512489, "high": 87.841661, "low": 83.730771, "close": 87.8118, "volume": 3630219}, "trend_line": 83.263423, "activity_lines": {"activity_5": 86.38048, "activity_10": 84.869315, "activity_20": 84.367942, "activity_30": 83.662124}, "trend_signal": 1, "fair_value": 84.307342, "relative_strength": 5.93844, "rate_of_change": 0.7101259723507104, "market_dynamics": -0.550755, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.971103, "high": 89.354673, "low": 85.074567, "close": 86.2292, "volume": 3089096}, "trend_line": 83.482537, "activity_lines": {"activity_5": 86.523153, "activity_10": 85.253087, "activity_20": 84.631872, "activity_30": 83.853465}, "trend_signal": 1, "fair_value": 84.530684, "relative_strength": 5.980884, "rate_of_change": 0.2631575692005726, "market_dynamics": -0.373551, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.408305, "high": 88.309467, "low": 82.934454, "close": 83.5914, "volume": 3878131}, "trend_line": 83.41218, "activity_lines": {"activity_5": 85.676407, "activity_10": 85.199602, "activity_20": 84.578448, "activity_30": 83.860488}, "trend_signal": 1, "fair_value": 84.714546, "relative_strength": 2.73999, "rate_of_change": -0.08427750584530885, "market_dynamics": -0.521009, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.616023, "high": 83.472044, "low": 79.376081, "close": 81.8894, "volume": 3429272}, "trend_line": 83.275477, "activity_lines": {"activity_5": 84.243087, "activity_10": 84.721287, "activity_20": 84.309591, "activity_30": 83.762244}, "trend_signal": 1, "fair_value": 84.920751, "relative_strength": 2.475351, "rate_of_change": -0.1638885352235265, "market_dynamics": -0.623689, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.267561, "high": 82.267561, "low": 77.380281, "close": 77.6988, "volume": 3759869}, "trend_line": 82.950357, "activity_lines": {"activity_5": 81.8064, "activity_10": 83.482131, "activity_20": 83.674095, "activity_30": 83.402458}, "trend_signal": 0, "fair_value": 85.054887, "relative_strength": -3.708669, "rate_of_change": -0.39041505580328084, "market_dynamics": -0.939633, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.136832, "high": 83.949814, "low": 77.450024, "close": 83.1137, "volume": 7380474}, "trend_line": 82.669163, "activity_lines": {"activity_5": 81.69626, "activity_10": 83.341156, "activity_20": 83.581331, "activity_30": 83.412997}, "trend_signal": 0, "fair_value": 85.184441, "relative_strength": -0.017911, "rate_of_change": -0.3389907050068504, "market_dynamics": -1.003253, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.405468, "high": 82.833677, "low": 77.33666, "close": 79.408, "volume": 3367450}, "trend_line": 82.657587, "activity_lines": {"activity_5": 80.664093, "activity_10": 82.478458, "activity_20": 83.157731, "activity_30": 83.202599}, "trend_signal": 0, "fair_value": 85.267035, "relative_strength": -3.538804, "rate_of_change": -0.014002802955669127, "market_dynamics": -1.099531, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.746644, "high": 80.453689, "low": 77.38651, "close": 79.0396, "volume": 3984388}, "trend_line": 82.55285, "activity_lines": {"activity_5": 79.963873, "activity_10": 81.642758, "activity_20": 82.733094, "activity_30": 82.969181}, "trend_signal": 0, "fair_value": 85.338301, "relative_strength": -4.219441, "rate_of_change": -0.12671190123176482, "market_dynamics": -1.107186, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.850399, "high": 79.2088, "low": 74.946716, "close": 75.0463, "volume": 3362116}, "trend_line": 82.418427, "activity_lines": {"activity_5": 78.236007, "activity_10": 80.158516, "activity_20": 81.958308, "activity_30": 82.484887}, "trend_signal": 0, "fair_value": 85.428349, "relative_strength": -6.719881, "rate_of_change": -0.16283265810933528, "market_dynamics": -1.110095, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.41891, "high": 77.127587, "low": 72.39736, "close": 76.1915, "volume": 3411109}, "trend_line": 82.199193, "activity_lines": {"activity_5": 77.34608, "activity_10": 79.114231, "activity_20": 81.331346, "activity_30": 82.08315}, "trend_signal": 0, "fair_value": 85.521796, "relative_strength": -5.148584, "rate_of_change": -0.2660011941261633, "market_dynamics": -1.279113, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.942509, "high": 76.649553, "low": 68.98161, "close": 73.433, "volume": 4137336}, "trend_line": 82.159987, "activity_lines": {"activity_5": 75.63714, "activity_10": 77.738055, "activity_20": 80.475306, "activity_30": 81.517589}, "trend_signal": 0, "fair_value": 85.572065, "relative_strength": -9.377196, "rate_of_change": -0.04769633200655993, "market_dynamics": -1.352041, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.696102, "high": 75.404779, "low": 69.83556, "close": 69.8978, "volume": 4199842}, "trend_line": 82.078553, "activity_lines": {"activity_5": 73.39518, "activity_10": 75.980547, "activity_20": 79.337833, "activity_30": 80.72648}, "trend_signal": 0, "fair_value": 85.624913, "relative_strength": -14.342938, "rate_of_change": -0.09911637400819154, "market_dynamics": -1.395509, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.594901, "high": 76.639633, "low": 70.505275, "close": 72.5567, "volume": 3869758}, "trend_line": 82.084093, "activity_lines": {"activity_5": 72.673533, "activity_10": 75.003411, "activity_20": 78.542446, "activity_30": 80.112167}, "trend_signal": 0, "fair_value": 85.67713, "relative_strength": -9.276869, "rate_of_change": 0.006749631660777848, "market_dynamics": -1.371715, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.929333, "high": 76.878545, "low": 71.242205, "close": 72.009, "volume": 4485668}, "trend_line": 81.527483, "activity_lines": {"activity_5": 72.201513, "activity_10": 74.127324, "activity_20": 77.717227, "activity_30": 79.462161}, "trend_signal": 0, "fair_value": 85.768117, "relative_strength": -8.025597, "rate_of_change": -0.6780972776296524, "market_dynamics": -1.360428, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.014753, "high": 77.655353, "low": 71.02308, "close": 76.8786, "volume": 4008269}, "trend_line": 81.310953, "activity_lines": {"activity_5": 73.55518, "activity_10": 74.316262, "activity_20": 77.403112, "activity_30": 79.162233}, "trend_signal": 0, "fair_value": 85.88517, "relative_strength": -7.554851, "rate_of_change": -0.2655914202576398, "market_dynamics": -1.259204, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.729227, "high": 78.576504, "low": 74.498553, "close": 76.1616, "volume": 3789782}, "trend_line": 80.924603, "activity_lines": {"activity_5": 74.62404, "activity_10": 74.389749, "activity_20": 77.054385, "activity_30": 78.830017}, "trend_signal": 0, "fair_value": 85.927752, "relative_strength": -9.796947, "rate_of_change": -0.47515123823477157, "market_dynamics": -1.152357, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.723473, "high": 85.711722, "low": 74.916845, "close": 84.4968, "volume": 4325329}, "trend_line": 80.85589, "activity_lines": {"activity_5": 78.289393, "activity_10": 76.105129, "activity_20": 77.52003, "activity_30": 79.060481}, "trend_signal": 0, "fair_value": 85.981356, "relative_strength": -2.513482, "rate_of_change": -0.08490990063924374, "market_dynamics": -0.635749, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.257726, "high": 87.195443, "low": 84.078475, "close": 86.7274, "volume": 2723035}, "trend_line": 80.900993, "activity_lines": {"activity_5": 81.725013, "activity_10": 78.133549, "activity_20": 78.198495, "activity_30": 79.439288}, "trend_signal": 0, "fair_value": 86.004054, "relative_strength": -1.244007, "rate_of_change": 0.055781959731069, "market_dynamics": -0.146803, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.172007, "high": 99.625151, "low": 86.07613, "close": 99.1868, "volume": 8280501}, "trend_line": 81.434373, "activity_lines": {"activity_5": 88.369053, "activity_10": 82.287536, "activity_20": 80.047261, "activity_30": 80.619018}, "trend_signal": 0, "fair_value": 86.057918, "relative_strength": 11.619353, "rate_of_change": 0.659299694875184, "market_dynamics": 0.533222, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.186811, "high": 108.541614, "low": 99.077223, "close": 107.8542, "volume": 5718921}, "trend_line": 82.254343, "activity_lines": {"activity_5": 96.090373, "activity_10": 87.578496, "activity_20": 82.667233, "activity_30": 82.323523}, "trend_signal": 1, "fair_value": 86.149539, "relative_strength": 20.534736, "rate_of_change": 1.0069089621406089, "market_dynamics": 1.214263, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.979949, "high": 118.414451, "low": 108.317442, "close": 118.0558, "volume": 7490274}, "trend_line": 83.355003, "activity_lines": {"activity_5": 105.147187, "activity_10": 94.148607, "activity_20": 86.152445, "activity_30": 84.633294}, "trend_signal": 1, "fair_value": 86.300642, "relative_strength": 27.995792, "rate_of_change": 1.338117793974709, "market_dynamics": 1.517991, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.99977, "high": 122.459228, "low": 116.95992, "close": 120.5265, "volume": 5536037}, "trend_line": 84.42062, "activity_lines": {"activity_5": 112.23462, "activity_10": 100.356613, "activity_20": 89.728942, "activity_30": 87.031455}, "trend_signal": 1, "fair_value": 86.476738, "relative_strength": 28.605221, "rate_of_change": 1.2784079679056615, "market_dynamics": 1.76237, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.472912, "high": 123.440508, "low": 120.486624, "close": 121.6622, "volume": 2223262}, "trend_line": 85.901167, "activity_lines": {"activity_5": 117.29864, "activity_10": 105.850587, "activity_20": 93.25028, "activity_30": 89.434138}, "trend_signal": 1, "fair_value": 86.65967, "relative_strength": 28.494512, "rate_of_change": 1.7537741371717022, "market_dynamics": 1.605934, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.506555, "high": 122.379507, "low": 116.272487, "close": 116.5614, "volume": 3635836}, "trend_line": 87.05491, "activity_lines": {"activity_5": 118.333407, "activity_10": 109.524316, "activity_20": 96.104539, "activity_30": 91.412217}, "trend_signal": 1, "fair_value": 86.745815, "relative_strength": 24.562023, "rate_of_change": 1.3431051524596933, "market_dynamics": 1.408667, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.677198, "high": 122.758079, "low": 116.681046, "close": 119.5103, "volume": 3631326}, "trend_line": 88.24026, "activity_lines": {"activity_5": 119.192833, "activity_10": 112.924165, "activity_20": 99.07454, "activity_30": 93.506113}, "trend_signal": 1, "fair_value": 86.874325, "relative_strength": 24.97744, "rate_of_change": 1.3616118838098845, "market_dynamics": 1.188763, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.235171, "high": 120.596288, "low": 115.047165, "close": 120.3273, "volume": 4012165}, "trend_line": 89.56864, "activity_lines": {"activity_5": 119.54752, "activity_10": 115.697438, "activity_20": 101.923249, "activity_30": 95.576245}, "trend_signal": 1, "fair_value": 87.023903, "relative_strength": 23.988786, "rate_of_change": 1.5054126087117101, "market_dynamics": 1.044684, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.476709, "high": 123.674676, "low": 117.059565, "close": 122.8976, "volume": 4155372}, "trend_line": 90.845997, "activity_lines": {"activity_5": 120.60754, "activity_10": 118.135025, "activity_20": 104.83954, "activity_30": 97.7265}, "trend_signal": 1, "fair_value": 87.269624, "relative_strength": 24.945953, "rate_of_change": 1.426120794063631, "market_dynamics": 1.032048, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.66844, "high": 125.826557, "low": 118.439353, "close": 120.925, "volume": 4351017}, "trend_line": 92.10007, "activity_lines": {"activity_5": 120.851953, "activity_10": 119.515762, "activity_20": 107.360872, "activity_30": 99.667081}, "trend_signal": 1, "fair_value": 87.439564, "relative_strength": 20.99324, "rate_of_change": 1.3804383697831015, "market_dynamics": 1.030025, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.550188, "high": 128.217576, "low": 118.030904, "close": 127.2811, "volume": 3291696}, "trend_line": 93.416377, "activity_lines": {"activity_5": 123.264213, "activity_10": 121.430378, "activity_20": 110.288092, "activity_30": 101.936825}, "trend_signal": 1, "fair_value": 87.644145, "relative_strength": 24.952701, "rate_of_change": 1.429213897448715, "market_dynamics": 1.013836, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.281118, "high": 131.594888, "low": 124.411913, "close": 131.1665, "volume": 3056618}, "trend_line": 94.937843, "activity_lines": {"activity_5": 126.25696, "activity_10": 123.540625, "activity_20": 113.336613, "activity_30": 104.372317}, "trend_signal": 1, "fair_value": 87.887429, "relative_strength": 28.500987, "rate_of_change": 1.6286930074370192, "market_dynamics": 1.009618, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.731879, "high": 136.197551, "low": 127.420575, "close": 135.4404, "volume": 1871913}, "trend_line": 96.525463, "activity_lines": {"activity_5": 129.89726, "activity_10": 126.004085, "activity_20": 116.530386, "activity_30": 106.985385}, "trend_signal": 1, "fair_value": 88.120089, "relative_strength": 29.726037, "rate_of_change": 1.6722730892464042, "market_dynamics": 0.991788, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.480235, "high": 138.658277, "low": 133.328332, "close": 137.3233, "volume": 2842999}, "trend_line": 98.2286, "activity_lines": {"activity_5": 133.157653, "activity_10": 128.493807, "activity_20": 119.60821, "activity_30": 109.617504}, "trend_signal": 1, "fair_value": 88.336653, "relative_strength": 29.521979, "rate_of_change": 1.7644432329736643, "market_dynamics": 1.010639, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.247497, "high": 139.104506, "low": 132.771608, "close": 133.8628, "volume": 2814859}, "trend_line": 99.904313, "activity_lines": {"activity_5": 134.302833, "activity_10": 130.048951, "activity_20": 122.035389, "activity_30": 111.916484}, "trend_signal": 1, "fair_value": 88.512533, "relative_strength": 25.772869, "rate_of_change": 1.7059318772740342, "market_dynamics": 0.906511, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.108962, "high": 133.005832, "low": 128.372003, "close": 130.4647, "volume": 5803030}, "trend_line": 101.52349, "activity_lines": {"activity_5": 133.452793, "activity_10": 130.764429, "activity_20": 123.847005, "activity_30": 113.888122}, "trend_signal": 1, "fair_value": 88.676294, "relative_strength": 21.890235, "rate_of_change": 1.6207278258346998, "market_dynamics": 0.767276, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.514554, "high": 138.217673, "low": 127.734256, "close": 133.8828, "volume": 4497230}, "trend_line": 103.39629, "activity_lines": {"activity_5": 133.52988, "activity_10": 131.848593, "activity_20": 125.705794, "activity_30": 115.97582}, "trend_signal": 1, "fair_value": 88.886635, "relative_strength": 21.558893, "rate_of_change": 1.8446962372944409, "market_dynamics": 0.582561, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 133.294822, "high": 140.260513, "low": 133.294822, "close": 140.121, "volume": 3345287}, "trend_line": 105.296533, "activity_lines": {"activity_5": 135.50528, "activity_10": 133.805656, "activity_20": 127.887249, "activity_30": 118.345156}, "trend_signal": 1, "fair_value": 89.142813, "relative_strength": 26.218596, "rate_of_change": 1.8378251289287102, "market_dynamics": 0.390714, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.672549, "high": 140.659106, "low": 104.355803, "close": 108.2821, "volume": 14989248}, "trend_line": 106.259003, "activity_lines": {"activity_5": 126.555673, "activity_10": 129.613944, "activity_20": 126.731859, "activity_30": 118.537773}, "trend_signal": 1, "fair_value": 89.134369, "relative_strength": -1.607454, "rate_of_change": 0.9140566859879521, "market_dynamics": 0.126658, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.377831, "high": 113.474005, "low": 105.118165, "close": 105.2228, "volume": 6307525}, "trend_line": 107.131777, "activity_lines": {"activity_5": 118.52238, "activity_10": 125.131731, "activity_20": 125.171843, "activity_30": 118.470921}, "trend_signal": 1, "fair_value": 89.133843, "relative_strength": -2.881749, "rate_of_change": 0.8213647553233607, "market_dynamics": -0.232683, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.953209, "high": 108.590983, "low": 105.063296, "close": 106.4086, "volume": 4845877}, "trend_line": 108.177187, "activity_lines": {"activity_5": 112.793687, "activity_10": 121.150613, "activity_20": 123.636688, "activity_30": 118.424265}, "trend_signal": 1, "fair_value": 89.120128, "relative_strength": 1.307779, "rate_of_change": 0.9758169137808701, "market_dynamics": -0.556752, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.385271, "high": 114.364915, "low": 106.65781, "close": 110.6439, "volume": 4632616}, "trend_line": 109.3256, "activity_lines": {"activity_5": 110.0805, "activity_10": 118.319049, "activity_20": 122.470505, "activity_30": 118.583407}, "trend_signal": 1, "fair_value": 89.109783, "relative_strength": 2.537242, "rate_of_change": 1.061603681744831, "market_dynamics": -0.860457, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.690165, "high": 114.061887, "low": 107.195852, "close": 112.8262, "volume": 3662638}, "trend_line": 110.638707, "activity_lines": {"activity_5": 109.644007, "activity_10": 116.257405, "activity_20": 121.498876, "activity_30": 118.809252}, "trend_signal": 0, "fair_value": 89.078521, "relative_strength": 3.788319, "rate_of_change": 1.2010974556736962, "market_dynamics": -0.96137, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.962283, "high": 115.746058, "low": 111.570629, "close": 113.6135, "volume": 2884723}, "trend_line": 112.095897, "activity_lines": {"activity_5": 111.2896, "activity_10": 114.750075, "activity_20": 120.627131, "activity_30": 119.001175}, "trend_signal": 0, "fair_value": 89.086068, "relative_strength": 2.476567, "rate_of_change": 1.3170707065475713, "market_dynamics": -0.956871, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.540309, "high": 116.842277, "low": 113.065456, "close": 113.6833, "volume": 2837864}, "trend_line": 113.466783, "activity_lines": {"activity_5": 112.603033, "activity_10": 113.686522, "activity_20": 119.794952, "activity_30": 119.103588}, "trend_signal": 0, "fair_value": 89.120194, "relative_strength": 0.793451, "rate_of_change": 1.2229582319146015, "market_dynamics": -0.941006, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.922447, "high": 115.317579, "low": 108.989661, "close": 114.9389, "volume": 3328821}, "trend_line": 114.89778, "activity_lines": {"activity_5": 113.770967, "activity_10": 113.21816, "activity_20": 119.12035, "activity_30": 119.198563}, "trend_signal": 0, "fair_value": 89.126954, "relative_strength": 1.879358, "rate_of_change": 1.26115940028016, "market_dynamics": -0.937807, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.178008, "high": 119.662357, "low": 113.105242, "close": 119.5926, "volume": 2763085}, "trend_line": 116.32158, "activity_lines": {"activity_5": 115.921447, "activity_10": 113.878213, "activity_20": 118.896682, "activity_30": 119.501455}, "trend_signal": 0, "fair_value": 89.193937, "relative_strength": 6.003003, "rate_of_change": 1.239188433405763, "market_dynamics": -0.905901, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.80513, "high": 124.284047, "low": 115.91172, "close": 119.5591, "volume": 5402321}, "trend_line": 117.768163, "activity_lines": {"activity_5": 117.46418, "activity_10": 114.791996, "activity_20": 118.669433, "activity_30": 119.710327}, "trend_signal": 0, "fair_value": 89.241631, "relative_strength": 4.369568, "rate_of_change": 1.2436067323019546, "market_dynamics": -0.823797, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.442642, "high": 120.545941, "low": 110.23878, "close": 112.9003, "volume": 3794454}, "trend_line": 118.714947, "activity_lines": {"activity_5": 116.338453, "activity_10": 114.868942, "activity_20": 117.81167, "activity_30": 119.396271}, "trend_signal": 0, "fair_value": 89.318676, "relative_strength": -3.165128, "rate_of_change": 0.8039388370182813, "market_dynamics": -0.800571, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.800633, "high": 114.285901, "low": 110.492985, "close": 114.0666, "volume": 5426362}, "trend_line": 119.626253, "activity_lines": {"activity_5": 115.64904, "activity_10": 115.073975, "activity_20": 117.11259, "activity_30": 119.096378}, "trend_signal": 0, "fair_value": 89.344704, "relative_strength": -2.972408, "rate_of_change": 0.7676421739884283, "market_dynamics": -0.707944, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.837347, "high": 115.855917, "low": 104.277801, "close": 105.5338, "volume": 4065785}, "trend_line": 119.83782, "activity_lines": {"activity_5": 112.089807, "activity_10": 113.566793, "activity_20": 115.63352, "activity_30": 118.187187}, "trend_signal": 0, "fair_value": 89.326017, "relative_strength": -10.186257, "rate_of_change": 0.17685666372914655, "market_dynamics": -0.767413, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.032212, "high": 106.640275, "low": 101.795708, "close": 103.4305, "volume": 3055958}, "trend_line": 119.690363, "activity_lines": {"activity_5": 108.45648, "activity_10": 111.693098, "activity_20": 114.057696, "activity_30": 117.128651}, "trend_signal": 0, "fair_value": 89.302049, "relative_strength": -13.582701, "rate_of_change": -0.1230471315315888, "market_dynamics": -0.968539, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.208045, "high": 110.08931, "low": 104.028617, "close": 107.0789, "volume": 3297544}, "trend_line": 119.324467, "activity_lines": {"activity_5": 107.11676, "activity_10": 110.613902, "activity_20": 112.961414, "activity_30": 116.315008}, "trend_signal": 0, "fair_value": 89.365367, "relative_strength": -11.334331, "rate_of_change": -0.30570213911040306, "market_dynamics": -0.93636, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.700086, "high": 108.354814, "low": 100.03133, "close": 100.2606, "volume": 5276096}, "trend_line": 118.648937, "activity_lines": {"activity_5": 104.336287, "activity_10": 108.399511, "activity_20": 111.350825, "activity_30": 115.085081}, "trend_signal": 0, "fair_value": 89.360181, "relative_strength": -15.247422, "rate_of_change": -0.5661286549052801, "market_dynamics": -0.957626, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.735917, "high": 102.034965, "low": 94.778082, "close": 99.7323, "volume": 4342813}, "trend_line": 117.91794, "activity_lines": {"activity_5": 102.22236, "activity_10": 106.331845, "activity_20": 109.86641, "activity_30": 113.864653}, "trend_signal": 0, "fair_value": 89.334314, "relative_strength": -14.900582, "rate_of_change": -0.6161007578180006, "market_dynamics": -0.924195, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.011336, "high": 103.998631, "low": 93.531981, "close": 94.4989, "volume": 3558772}, "trend_line": 117.182523, "activity_lines": {"activity_5": 99.319587, "activity_10": 103.566307, "activity_20": 108.046103, "activity_30": 112.353747}, "trend_signal": 0, "fair_value": 89.239168, "relative_strength": -17.484554, "rate_of_change": -0.6236684596084346, "market_dynamics": -0.885428, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.192668, "high": 97.140534, "low": 89.27559, "close": 96.0839, "volume": 3414710}, "trend_line": 116.401643, "activity_lines": {"activity_5": 97.680807, "activity_10": 101.460587, "activity_20": 106.548014, "activity_30": 110.992545}, "trend_signal": 0, "fair_value": 89.113618, "relative_strength": -16.040053, "rate_of_change": -0.6663792347259806, "market_dynamics": -1.020058, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.233391, "high": 100.709131, "low": 93.841014, "close": 99.2438, "volume": 2803265}, "trend_line": 115.69886, "activity_lines": {"activity_5": 97.5851, "activity_10": 100.356825, "activity_20": 105.530863, "activity_30": 109.885588}, "trend_signal": 0, "fair_value": 89.085065, "relative_strength": -16.530617, "rate_of_change": -0.6037569418156845, "market_dynamics": -1.19276, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.27368, "high": 105.872653, "low": 98.745463, "close": 105.3244, "volume": 3188881}, "trend_line": 115.113087, "activity_lines": {"activity_5": 100.0386, "activity_10": 100.727996, "activity_20": 105.28747, "activity_30": 109.216268}, "trend_signal": 0, "fair_value": 89.068024, "relative_strength": -12.713629, "rate_of_change": -0.5062910732223319, "market_dynamics": -1.157881, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.241545, "high": 107.019068, "low": 94.110192, "close": 98.3766, "volume": 6447088}, "trend_line": 114.361473, "activity_lines": {"activity_5": 99.83858, "activity_10": 99.973675, "activity_20": 104.396465, "activity_30": 108.136494}, "trend_signal": 0, "fair_value": 88.966327, "relative_strength": -18.606214, "rate_of_change": -0.6529353174239775, "market_dynamics": -1.025287, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.587113, "high": 98.075747, "low": 94.665284, "close": 94.6952, "volume": 2885057}, "trend_line": 113.275277, "activity_lines": {"activity_5": 98.501807, "activity_10": 98.83528, "activity_20": 103.187452, "activity_30": 106.867703}, "trend_signal": 0, "fair_value": 88.879497, "relative_strength": -18.230549, "rate_of_change": -0.9497918936388665, "market_dynamics": -1.073245, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.31619, "high": 96.410333, "low": 89.918491, "close": 94.4558, "volume": 3175847}, "trend_line": 112.051587, "activity_lines": {"activity_5": 97.072147, "activity_10": 97.850424, "activity_20": 102.011418, "activity_30": 105.653543}, "trend_signal": 0, "fair_value": 88.785728, "relative_strength": -21.494274, "rate_of_change": -1.0802798566539853, "market_dynamics": -1.092506, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.356101, "high": 98.414749, "low": 94.28131, "close": 96.8591, "volume": 4460685}, "trend_line": 110.765543, "activity_lines": {"activity_5": 96.552127, "activity_10": 97.465707, "activity_20": 101.141355, "activity_30": 104.673382}, "trend_signal": 0, "fair_value": 88.704185, "relative_strength": -20.580053, "rate_of_change": -1.1477249313746927, "market_dynamics": -1.090803, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.729466, "high": 100.573715, "low": 94.056941, "close": 100.1499, "volume": 4809563}, "trend_line": 109.52643, "activity_lines": {"activity_5": 97.28802, "activity_10": 97.865133, "activity_20": 100.660735, "activity_30": 103.988502}, "trend_signal": 0, "fair_value": 88.671078, "relative_strength": -18.304912, "rate_of_change": -1.1186809240848385, "market_dynamics": -0.928836, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.741088, "high": 100.897854, "low": 92.96005, "close": 97.627, "volume": 3407816}, "trend_line": 108.31857, "activity_lines": {"activity_5": 97.527913, "activity_10": 97.807862, "activity_20": 100.003952, "activity_30": 103.220797}, "trend_signal": 0, "fair_value": 88.630889, "relative_strength": -20.552199, "rate_of_change": -1.1028023099082211, "market_dynamics": -0.603763, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.739463, "high": 98.195391, "low": 94.814845, "close": 96.8691, "volume": 2643448}, "trend_line": 107.198717, "activity_lines": {"activity_5": 97.565147, "activity_10": 97.651069, "activity_20": 99.351446, "activity_30": 102.482122}, "trend_signal": 0, "fair_value": 88.552399, "relative_strength": -22.087283, "rate_of_change": -1.033851351619572, "market_dynamics": -0.310738, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.549943, "high": 101.067307, "low": 96.006463, "close": 100.7482, "volume": 3234653}, "trend_line": 106.09423, "activity_lines": {"activity_5": 98.750487, "activity_10": 98.156473, "activity_20": 99.154425, "activity_30": 102.065959}, "trend_signal": 0, "fair_value": 88.486378, "relative_strength": -19.645457, "rate_of_change": -1.0303173684438833, "market_dynamics": -0.046944, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.329401, "high": 100.369289, "low": 91.683581, "close": 92.9999, "volume": 2641550}, "trend_line": 104.523527, "activity_lines": {"activity_5": 96.933567, "activity_10": 97.168289, "activity_20": 98.309206, "activity_30": 101.221164}, "trend_signal": 0, "fair_value": 88.387408, "relative_strength": -24.999326, "rate_of_change": -1.4804791928835288, "market_dynamics": -0.08629, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.937281, "high": 100.379264, "low": 93.538397, "close": 98.1854, "volume": 4258588}, "trend_line": 104.18697, "activity_lines": {"activity_5": 97.102427, "activity_10": 97.236449, "activity_20": 98.084317, "activity_30": 100.812252}, "trend_signal": 0, "fair_value": 88.235338, "relative_strength": -19.655343, "rate_of_change": -0.32199162203931286, "market_dynamics": 0.124243, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.185393, "high": 105.774168, "low": 98.185393, "close": 103.9393, "volume": 3484055}, "trend_line": 104.144187, "activity_lines": {"activity_5": 99.32022, "activity_10": 98.480573, "activity_20": 98.477489, "activity_30": 100.796274}, "trend_signal": 0, "fair_value": 88.136873, "relative_strength": -18.796716, "rate_of_change": -0.04106367619674515, "market_dynamics": 0.39768, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.717157, "high": 105.056209, "low": 100.429148, "close": 101.8053, "volume": 2644690}, "trend_line": 103.990743, "activity_lines": {"activity_5": 100.40586, "activity_10": 99.235556, "activity_20": 98.715648, "activity_30": 100.645378}, "trend_signal": 0, "fair_value": 88.045647, "relative_strength": -18.656469, "rate_of_change": -0.14733803625545366, "market_dynamics": 0.471071, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.034623, "high": 104.398013, "low": 95.657459, "close": 103.5803, "volume": 2754864}, "trend_line": 103.75529, "activity_lines": {"activity_5": 101.754087, "activity_10": 100.183993, "activity_20": 99.140609, "activity_30": 100.618897}, "trend_signal": 0, "fair_value": 88.009322, "relative_strength": -18.454218, "rate_of_change": -0.22641726869861156, "market_dynamics": 0.699389, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.103041, "high": 109.3327, "low": 105.01326, "close": 108.1057, "volume": 3028214}, "trend_line": 103.59794, "activity_lines": {"activity_5": 104.421973, "activity_10": 101.789329, "activity_20": 99.995848, "activity_30": 100.899569}, "trend_signal": 0, "fair_value": 88.072538, "relative_strength": -15.584781, "rate_of_change": -0.15165491802876566, "market_dynamics": 0.764767, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.30521, "high": 113.193259, "low": 103.846112, "close": 106.9186, "volume": 7081815}, "trend_line": 103.374777, "activity_lines": {"activity_5": 105.687107, "activity_10": 102.974345, "activity_20": 100.73314, "activity_30": 101.113805}, "trend_signal": 0, "fair_value": 88.111164, "relative_strength": -16.770098, "rate_of_change": -0.21541258445872533, "market_dynamics": 0.929534, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.726593, "high": 111.686909, "low": 106.100668, "close": 108.2553, "volume": 4233558}, "trend_line": 103.193843, "activity_lines": {"activity_5": 106.815593, "activity_10": 104.279331, "activity_20": 101.566031, "activity_30": 101.428678}, "trend_signal": 0, "fair_value": 88.183481, "relative_strength": -14.646918, "rate_of_change": -0.17502722158229517, "market_dynamics": 1.126823, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.285217, "high": 111.437509, "low": 102.319804, "close": 107.1879, "volume": 4949071}, "trend_line": 102.935477, "activity_lines": {"activity_5": 107.300547, "activity_10": 105.197002, "activity_20": 102.25668, "activity_30": 101.686359}, "trend_signal": 0, "fair_value": 88.232483, "relative_strength": -13.302841, "rate_of_change": -0.250369588425925, "market_dynamics": 1.317273, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.87868, "high": 109.222949, "low": 105.938479, "close": 107.1979, "volume": 1754595}, "trend_line": 102.52232, "activity_lines": {"activity_5": 107.429993, "activity_10": 105.928876, "activity_20": 102.887858, "activity_30": 101.961354}, "trend_signal": 0, "fair_value": 88.241353, "relative_strength": -13.226244, "rate_of_change": -0.40137473691408876, "market_dynamics": 1.317084, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.581822, "high": 108.584479, "low": 103.40714, "close": 105.2227, "volume": 2484850}, "trend_line": 102.04444, "activity_lines": {"activity_5": 106.659867, "activity_10": 106.184356, "activity_20": 103.277998, "activity_30": 102.135572}, "trend_signal": 1, "fair_value": 88.23559, "relative_strength": -13.78959, "rate_of_change": -0.46612288914257793, "market_dynamics": 1.07594, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.649228, "high": 109.611984, "low": 99.516668, "close": 99.6264, "volume": 3736745}, "trend_line": 101.601977, "activity_lines": {"activity_5": 104.216507, "activity_10": 105.200095, "activity_20": 103.106685, "activity_30": 101.979569}, "trend_signal": 1, "fair_value": 88.221047, "relative_strength": -16.119387, "rate_of_change": -0.43359834205566655, "market_dynamics": 0.766326, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.758529, "high": 101.471894, "low": 88.383895, "close": 92.5537, "volume": 6414088}, "trend_line": 100.88488, "activity_lines": {"activity_5": 99.901727, "activity_10": 102.903687, "activity_20": 102.288916, "activity_30": 101.395809}, "trend_signal": 0, "fair_value": 88.202507, "relative_strength": -23.601035, "rate_of_change": -0.7057904001218496, "market_dynamics": 0.357252, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.750826, "high": 96.803364, "low": 89.745617, "close": 90.0798, "volume": 4551427}, "trend_line": 100.369747, "activity_lines": {"activity_5": 95.809087, "activity_10": 100.364491, "activity_20": 101.263265, "activity_30": 100.698708}, "trend_signal": 0, "fair_value": 88.188206, "relative_strength": -26.162922, "rate_of_change": -0.5106146728825882, "market_dynamics": -0.070096, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.279305, "high": 93.331843, "low": 89.097195, "close": 89.3815, "volume": 3904418}, "trend_line": 99.901447, "activity_lines": {"activity_5": 92.62422, "activity_10": 97.911522, "activity_20": 100.193087, "activity_30": 99.989788}, "trend_signal": 0, "fair_value": 88.148122, "relative_strength": -25.27601, "rate_of_change": -0.4665748534765155, "market_dynamics": -0.429297, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.04453, "high": 85.381262, "low": 77.690066, "close": 78.6577, "volume": 7191510}, "trend_line": 98.954073, "activity_lines": {"activity_5": 87.052513, "activity_10": 93.766931, "activity_20": 98.125759, "activity_30": 98.619224}, "trend_signal": 0, "fair_value": 88.02823, "relative_strength": -33.311485, "rate_of_change": -0.9483085865613243, "market_dynamics": -0.682285, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.737525, "high": 79.535574, "low": 76.153841, "close": 77.5205, "volume": 4002544}, "trend_line": 98.19607, "activity_lines": {"activity_5": 82.87274, "activity_10": 89.950995, "activity_20": 96.036799, "activity_30": 97.236413}, "trend_signal": 0, "fair_value": 87.888328, "relative_strength": -34.345588, "rate_of_change": -0.7660149572620301, "market_dynamics": -0.961086, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.75983, "high": 80.134023, "low": 76.792196, "close": 78.508, "volume": 3425423}, "trend_line": 97.488593, "activity_lines": {"activity_5": 80.49586, "activity_10": 86.849115, "activity_20": 94.149645, "activity_30": 95.966215}, "trend_signal": 0, "fair_value": 87.754312, "relative_strength": -31.480053, "rate_of_change": -0.7204738438106651, "market_dynamics": -1.098622, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.27621, "high": 79.475722, "low": 74.138768, "close": 74.6575, "volume": 4148207}, "trend_line": 96.827213, "activity_lines": {"activity_5": 77.77186, "activity_10": 83.588004, "activity_20": 91.98682, "activity_30": 94.493241}, "trend_signal": 0, "fair_value": 87.729426, "relative_strength": -33.230447, "rate_of_change": -0.6784178329458443, "market_dynamics": -1.197898, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.864551, "high": 76.573193, "low": 68.668348, "close": 72.501, "volume": 4629833}, "trend_line": 96.041117, "activity_lines": {"activity_5": 75.35718, "activity_10": 80.526264, "activity_20": 89.724384, "activity_30": 92.923808}, "trend_signal": 0, "fair_value": 87.732715, "relative_strength": -32.138906, "rate_of_change": -0.8118544112180536, "market_dynamics": -1.285489, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.512898, "high": 72.820392, "low": 62.819565, "close": 63.6879, "volume": 5965935}, "trend_line": 94.85592, "activity_lines": {"activity_5": 71.130167, "activity_10": 76.492995, "activity_20": 86.757116, "activity_30": 90.836504}, "trend_signal": 0, "fair_value": 87.608178, "relative_strength": -38.0671, "rate_of_change": -1.234051661435802, "market_dynamics": -1.213168, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.156965, "high": 66.542391, "low": 62.999186, "close": 65.0253, "volume": 9909659}, "trend_line": 93.512617, "activity_lines": {"activity_5": 68.34694, "activity_10": 73.458067, "activity_20": 84.0568, "activity_30": 88.911948}, "trend_signal": 0, "fair_value": 87.492278, "relative_strength": -36.115973, "rate_of_change": -1.4161509371265302, "market_dynamics": -1.095184, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.30287, "high": 69.327071, "low": 63.568114, "close": 64.5662, "volume": 6278184}, "trend_line": 92.385603, "activity_lines": {"activity_5": 66.243693, "activity_10": 70.968778, "activity_20": 81.470665, "activity_30": 87.044437}, "trend_signal": 0, "fair_value": 87.414986, "relative_strength": -34.535417, "rate_of_change": -1.2051999357477103, "market_dynamics": -1.051941, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.53817, "high": 78.379712, "low": 61.467141, "close": 67.5904, "volume": 18021468}, "trend_line": 91.48211, "activity_lines": {"activity_5": 66.077967, "activity_10": 69.538207, "activity_20": 79.36004, "activity_30": 85.444746}, "trend_signal": 0, "fair_value": 87.38476, "relative_strength": -23.995901, "rate_of_change": -0.9779586544453224, "market_dynamics": -0.907508, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.125146, "high": 73.204656, "low": 59.166669, "close": 68.7482, "volume": 11721433}, "trend_line": 90.62519, "activity_lines": {"activity_5": 66.769313, "activity_10": 68.727044, "activity_20": 77.52261, "activity_30": 83.978042}, "trend_signal": 0, "fair_value": 87.320596, "relative_strength": -26.199716, "rate_of_change": -0.9367077344411954, "market_dynamics": -0.8023, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.814215, "high": 71.852225, "low": 66.851813, "close": 68.7881, "volume": 5026753}, "trend_line": 89.68949, "activity_lines": {"activity_5": 67.724147, "activity_10": 68.298285, "activity_20": 75.854847, "activity_30": 82.569198}, "trend_signal": 0, "fair_value": 87.282458, "relative_strength": -24.375793, "rate_of_change": -1.0324943870462475, "market_dynamics": -0.810782, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.029548, "high": 75.674888, "low": 67.710161, "close": 72.8004, "volume": 4962412}, "trend_line": 88.77784, "activity_lines": {"activity_5": 69.6764, "activity_10": 68.778484, "activity_20": 74.756435, "activity_30": 81.479579}, "trend_signal": 0, "fair_value": 87.286012, "relative_strength": -22.727681, "rate_of_change": -1.0164513144182319, "market_dynamics": -0.604311, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.820395, "high": 73.529037, "low": 66.712106, "close": 70.1056, "volume": 4697942}, "trend_line": 87.86046, "activity_lines": {"activity_5": 70.212047, "activity_10": 68.854538, "activity_20": 73.563842, "activity_30": 80.274918}, "trend_signal": 0, "fair_value": 87.304425, "relative_strength": -26.884521, "rate_of_change": -1.033343455979549, "market_dynamics": -0.492568, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.816113, "high": 76.662983, "low": 69.816113, "close": 74.3075, "volume": 4553556}, "trend_line": 87.108407, "activity_lines": {"activity_5": 71.779033, "activity_10": 69.847345, "activity_20": 72.953096, "activity_30": 79.400534}, "trend_signal": 0, "fair_value": 87.348374, "relative_strength": -21.372363, "rate_of_change": -0.8559629667315691, "market_dynamics": -0.292471, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.758946, "high": 87.76168, "low": 78.289846, "close": 86.1348, "volume": 9240240}, "trend_line": 86.621293, "activity_lines": {"activity_5": 76.840647, "activity_10": 72.996935, "activity_20": 73.625333, "activity_30": 79.337721}, "trend_signal": 0, "fair_value": 87.487737, "relative_strength": -12.710971, "rate_of_change": -0.5592043486686714, "market_dynamics": 0.205812, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.627742, "high": 86.783608, "low": 79.447674, "close": 81.8331, "volume": 5837414}, "trend_line": 86.249067, "activity_lines": {"activity_5": 79.309253, "activity_10": 75.116509, "activity_20": 73.988184, "activity_30": 79.028805}, "trend_signal": 0, "fair_value": 87.562047, "relative_strength": -14.128382, "rate_of_change": -0.4297165132365292, "market_dynamics": 0.45109, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.879183, "high": 87.731797, "low": 82.841173, "close": 83.6097, "volume": 4615710}, "trend_line": 85.76321, "activity_lines": {"activity_5": 81.500393, "activity_10": 77.229189, "activity_20": 74.631615, "activity_30": 78.858523}, "trend_signal": 0, "fair_value": 87.640109, "relative_strength": -12.90076, "rate_of_change": -0.5633185574053755, "market_dynamics": 0.66382, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.76827, "high": 83.76827, "low": 65.155318, "close": 65.3051, "volume": 21369973}, "trend_line": 84.475403, "activity_lines": {"activity_5": 76.86938, "activity_10": 75.675862, "activity_20": 73.60802, "activity_30": 77.538645}, "trend_signal": 0, "fair_value": 87.640956, "relative_strength": -32.132964, "rate_of_change": -1.5015844206391071, "market_dynamics": 0.781026, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.894225, "high": 66.952687, "low": 61.929987, "close": 62.609, "volume": 10273818}, "trend_line": 83.16886, "activity_lines": {"activity_5": 71.6597, "activity_10": 73.6189, "activity_20": 72.457409, "activity_30": 76.127909}, "trend_signal": 0, "fair_value": 87.650368, "relative_strength": -33.863992, "rate_of_change": -1.546654947594633, "market_dynamics": 0.557445, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.477738, "high": 66.03642, "low": 63.40784, "close": 64.5362, "volume": 8180285}, "trend_line": 81.86739, "activity_lines": {"activity_5": 67.87232, "activity_10": 72.002909, "activity_20": 71.621154, "activity_30": 74.925802}, "trend_signal": 0, "fair_value": 87.660738, "relative_strength": -30.853258, "rate_of_change": -1.564852518117953, "market_dynamics": 0.419643, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.317981, "high": 66.57325, "low": 61.630534, "close": 65.6446, "volume": 7486993}, "trend_line": 80.45202, "activity_lines": {"activity_5": 65.894313, "activity_10": 70.665027, "activity_20": 71.008772, "activity_30": 73.879171}, "trend_signal": 0, "fair_value": 87.719914, "relative_strength": -31.27155, "rate_of_change": -1.7288568745137665, "market_dynamics": 0.287684, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.711617, "high": 73.537553, "low": 67.402067, "close": 72.3349, "volume": 7628758}, "trend_line": 79.29923, "activity_lines": {"activity_5": 67.22564, "activity_10": 70.600718, "activity_20": 71.095529, "activity_30": 73.355486}, "trend_signal": 0, "fair_value": 87.812554, "relative_strength": -24.849714, "rate_of_change": -1.4328913058988577, "market_dynamics": 0.216099, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.245054, "high": 75.230717, "low": 71.176606, "close": 73.3834, "volume": 6290356}, "trend_line": 78.136833, "activity_lines": {"activity_5": 69.65812, "activity_10": 70.735509, "activity_20": 71.306836, "activity_30": 72.973819}, "trend_signal": 0, "fair_value": 87.920256, "relative_strength": -22.818056, "rate_of_change": -1.4658364274154978, "market_dynamics": 0.259635, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.50463, "high": 72.963962, "low": 69.988287, "close": 71.2864, "volume": 5172468}, "trend_line": 76.940117, "activity_lines": {"activity_5": 70.853047, "activity_10": 70.429431, "activity_20": 71.342832, "activity_30": 72.531856}, "trend_signal": 0, "fair_value": 87.982937, "relative_strength": -24.820516, "rate_of_change": -1.5315645055642262, "market_dynamics": 0.273346, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.895537, "high": 78.86541, "low": 71.65209, "close": 76.7385, "volume": 5095849}, "trend_line": 75.924803, "activity_lines": {"activity_5": 73.286847, "activity_10": 71.169573, "activity_20": 71.914128, "activity_30": 72.518848}, "trend_signal": 0, "fair_value": 88.080631, "relative_strength": -19.61483, "rate_of_change": -1.3196158773712334, "market_dynamics": 0.382238, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.673632, "high": 77.547363, "low": 69.529009, "close": 71.2565, "volume": 5437995}, "trend_line": 74.792597, "activity_lines": {"activity_5": 73.079827, "activity_10": 71.083829, "activity_20": 71.94315, "activity_30": 72.217667}, "trend_signal": 0, "fair_value": 88.127522, "relative_strength": -22.868182, "rate_of_change": -1.4912202011245212, "market_dynamics": 0.341307, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.394781, "high": 75.734926, "low": 71.940441, "close": 72.7942, "volume": 4101810}, "trend_line": 73.89819, "activity_lines": {"activity_5": 73.011247, "activity_10": 71.469969, "activity_20": 72.08258, "activity_30": 72.088738}, "trend_signal": 0, "fair_value": 88.155047, "relative_strength": -22.430179, "rate_of_change": -1.1958496373645122, "market_dynamics": 0.334382, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.153669, "high": 77.59721, "low": 71.695788, "close": 76.7784, "volume": 4512267}, "trend_line": 73.372347, "activity_lines": {"activity_5": 74.240113, "activity_10": 72.777155, "activity_20": 72.564461, "activity_30": 72.274558}, "trend_signal": 0, "fair_value": 88.217472, "relative_strength": -18.319981, "rate_of_change": -0.7115776448651783, "market_dynamics": 0.449566, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.319092, "high": 80.223418, "low": 74.901152, "close": 79.7541, "volume": 4975427}, "trend_line": 73.028157, "activity_lines": {"activity_5": 76.234547, "activity_10": 74.416771, "activity_20": 73.27159, "activity_30": 72.686285}, "trend_signal": 0, "fair_value": 88.321063, "relative_strength": -14.657547, "rate_of_change": -0.46910043643555754, "market_dynamics": 0.506078, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.233458, "high": 86.179821, "low": 79.533974, "close": 84.1977, "volume": 9611163}, "trend_line": 72.855363, "activity_lines": {"activity_5": 79.145667, "activity_10": 76.552585, "activity_20": 74.343996, "activity_30": 73.4069}, "trend_signal": 1, "fair_value": 88.513303, "relative_strength": -9.310291, "rate_of_change": -0.23661284509753702, "market_dynamics": 0.796517, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.325602, "high": 89.699146, "low": 82.520917, "close": 87.6712, "volume": 5185702}, "trend_line": 73.155813, "activity_lines": {"activity_5": 82.71734, "activity_10": 78.962464, "activity_20": 75.673643, "activity_30": 74.362761}, "trend_signal": 1, "fair_value": 88.689278, "relative_strength": -5.357787, "rate_of_change": 0.41239242744559235, "market_dynamics": 1.029414, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.7811, "high": 87.79109, "low": 80.888081, "close": 80.968, "volume": 6187469}, "trend_line": 73.27073, "activity_lines": {"activity_5": 82.9603, "activity_10": 79.753095, "activity_20": 76.27497, "activity_30": 74.866773}, "trend_signal": 1, "fair_value": 88.861656, "relative_strength": -13.399309, "rate_of_change": 0.15708526129018005, "market_dynamics": 1.212963, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.867037, "high": 87.21162, "low": 80.967948, "close": 86.4424, "volume": 6214801}, "trend_line": 73.53521, "activity_lines": {"activity_5": 84.48314, "activity_10": 81.382105, "activity_20": 77.358775, "activity_30": 75.716558}, "trend_signal": 1, "fair_value": 89.106715, "relative_strength": -8.148678, "rate_of_change": 0.36096269274238985, "market_dynamics": 1.41563, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.122777, "high": 89.589266, "low": 84.804112, "close": 86.6922, "volume": 5111360}, "trend_line": 73.936367, "activity_lines": {"activity_5": 85.44498, "activity_10": 82.819098, "activity_20": 78.388577, "activity_30": 76.565396}, "trend_signal": 1, "fair_value": 89.377013, "relative_strength": -7.03682, "rate_of_change": 0.5455305016467591, "market_dynamics": 1.430575, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.141746, "high": 87.781099, "low": 82.1518, "close": 83.4355, "volume": 4478632}, "trend_line": 74.30085, "activity_lines": {"activity_5": 84.858713, "activity_10": 83.383858, "activity_20": 79.049241, "activity_30": 77.178243}, "trend_signal": 1, "fair_value": 89.608404, "relative_strength": -10.936442, "rate_of_change": 0.4929685008731802, "market_dynamics": 1.381743, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.94497, "high": 86.352532, "low": 76.282732, "close": 76.4126, "volume": 3998371}, "trend_line": 74.725007, "activity_lines": {"activity_5": 81.982293, "activity_10": 82.549964, "activity_20": 79.053912, "activity_30": 77.314485}, "trend_signal": 1, "fair_value": 89.787258, "relative_strength": -15.807698, "rate_of_change": 0.5708642633294345, "market_dynamics": 1.086509, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.841166, "high": 85.653254, "low": 77.791217, "close": 81.7572, "volume": 3019633}, "trend_line": 75.282737, "activity_lines": {"activity_5": 81.63798, "activity_10": 82.594067, "activity_20": 79.593405, "activity_30": 77.768175}, "trend_signal": 1, "fair_value": 89.998908, "relative_strength": -10.826715, "rate_of_change": 0.7463766447020771, "market_dynamics": 0.800041, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.116772, "high": 87.227592, "low": 81.682212, "close": 85.4434, "volume": 2667506}, "trend_line": 75.978643, "activity_lines": {"activity_5": 82.469787, "activity_10": 83.145425, "activity_20": 80.492785, "activity_30": 78.423702}, "trend_signal": 1, "fair_value": 90.213226, "relative_strength": -8.109728, "rate_of_change": 0.9243898770577482, "market_dynamics": 0.612225, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.903958, "high": 86.742095, "low": 76.362613, "close": 78.2507, "volume": 2778544}, "trend_line": 76.333987, "activity_lines": {"activity_5": 80.970627, "activity_10": 82.231475, "activity_20": 80.61125, "activity_30": 78.570286}, "trend_signal": 1, "fair_value": 90.377678, "relative_strength": -15.738777, "rate_of_change": 0.4676893215900001, "market_dynamics": 0.283673, "expectation": {"probability": 62.404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.34067, "high": 79.324674, "low": 74.274787, "close": 76.6324, "volume": 2971726}, "trend_line": 76.596793, "activity_lines": {"activity_5": 79.4948, "activity_10": 81.050622, "activity_20": 80.501107, "activity_30": 78.589538}, "trend_signal": 1, "fair_value": 90.475691, "relative_strength": -15.380676, "rate_of_change": 0.34428438802759237, "market_dynamics": 0.12259, "expectation": {"probability": 61.526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.010956, "high": 80.878051, "low": 75.973021, "close": 77.6713, "volume": 2392240}, "trend_line": 76.8929, "activity_lines": {"activity_5": 78.818813, "activity_10": 80.196211, "activity_20": 80.432305, "activity_30": 78.658862}, "trend_signal": 1, "fair_value": 90.589092, "relative_strength": -13.613677, "rate_of_change": 0.38657884802042836, "market_dynamics": -0.122606, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.251782, "high": 77.721306, "low": 72.17692, "close": 76.5425, "volume": 3095867}, "trend_line": 77.017637, "activity_lines": {"activity_5": 77.682647, "activity_10": 79.31838, "activity_20": 80.198729, "activity_30": 78.636255}, "trend_signal": 1, "fair_value": 90.67659, "relative_strength": -12.449105, "rate_of_change": 0.16222173958843547, "market_dynamics": -0.484408, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.48657, "high": 85.516443, "low": 76.006843, "close": 84.7119, "volume": 2531368}, "trend_line": 77.504513, "activity_lines": {"activity_5": 79.61726, "activity_10": 80.006358, "activity_20": 80.723155, "activity_30": 79.132659}, "trend_signal": 1, "fair_value": 90.754708, "relative_strength": -5.771501, "rate_of_change": 0.6321616956386359, "market_dynamics": -0.507913, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.442665, "high": 88.559762, "low": 75.956912, "close": 78.4455, "volume": 8011940}, "trend_line": 77.642447, "activity_lines": {"activity_5": 79.51184, "activity_10": 79.586455, "activity_20": 80.596835, "activity_30": 79.193368}, "trend_signal": 1, "fair_value": 90.789596, "relative_strength": -12.217989, "rate_of_change": 0.1779689913024824, "market_dynamics": -0.430306, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.645927, "high": 78.805269, "low": 74.162904, "close": 75.2273, "volume": 5109467}, "trend_line": 77.278863, "activity_lines": {"activity_5": 78.3207, "activity_10": 78.731364, "activity_20": 80.12993, "activity_30": 79.037552}, "trend_signal": 1, "fair_value": 90.826294, "relative_strength": -14.437617, "rate_of_change": -0.46827993455693506, "market_dynamics": -0.451108, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.407252, "high": 76.176816, "low": 69.790436, "close": 70.56, "volume": 4718065}, "trend_line": 76.903093, "activity_lines": {"activity_5": 75.667467, "activity_10": 77.176913, "activity_20": 79.225715, "activity_30": 78.604077}, "trend_signal": 0, "fair_value": 90.83199, "relative_strength": -18.88083, "rate_of_change": -0.48625197811205223, "market_dynamics": -0.470941, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.039723, "high": 71.089695, "low": 67.681627, "close": 68.6111, "volume": 2025379}, "trend_line": 76.40314, "activity_lines": {"activity_5": 72.838687, "activity_10": 75.374527, "activity_20": 78.139208, "activity_30": 78.06911}, "trend_signal": 0, "fair_value": 90.821813, "relative_strength": -21.249963, "rate_of_change": -0.6501077921534378, "market_dynamics": -0.729529, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.841466, "high": 68.426134, "low": 66.657139, "close": 67.7815, "volume": 2719784}, "trend_line": 76.485687, "activity_lines": {"activity_5": 70.262133, "activity_10": 73.660325, "activity_20": 76.993611, "activity_30": 77.512875}, "trend_signal": 0, "fair_value": 90.745696, "relative_strength": -20.411396, "rate_of_change": 0.1080413710745465, "market_dynamics": -1.028248, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.791497, "high": 70.220118, "low": 64.613303, "close": 66.2024, "volume": 6330427}, "trend_line": 76.605467, "activity_lines": {"activity_5": 68.287907, "activity_10": 71.98014, "activity_20": 75.740466, "activity_30": 76.849437}, "trend_signal": 0, "fair_value": 90.620698, "relative_strength": -22.551423, "rate_of_change": 0.15660446378680729, "market_dynamics": -1.102187, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.733221, "high": 68.081318, "low": 63.913686, "close": 64.5933, "volume": 4736615}, "trend_line": 76.60737, "activity_lines": {"activity_5": 66.59352, "activity_10": 70.226451, "activity_20": 74.398605, "activity_30": 76.074458}, "trend_signal": 0, "fair_value": 90.483537, "relative_strength": -23.413509, "rate_of_change": 0.0024841569074941553, "market_dynamics": -1.15669, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.46398, "high": 63.963697, "low": 60.535642, "close": 61.3152, "volume": 4868786}, "trend_line": 76.463057, "activity_lines": {"activity_5": 64.515367, "activity_10": 68.095636, "activity_20": 72.837898, "activity_30": 75.087867}, "trend_signal": 0, "fair_value": 90.31599, "relative_strength": -26.336005, "rate_of_change": -0.18838004750717433, "market_dynamics": -1.125529, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.265202, "high": 63.044191, "low": 60.395696, "close": 62.3246, "volume": 5172844}, "trend_line": 76.12938, "activity_lines": {"activity_5": 63.39, "activity_10": 66.445733, "activity_20": 71.49883, "activity_30": 74.175708}, "trend_signal": 0, "fair_value": 90.128651, "relative_strength": -24.698073, "rate_of_change": -0.4363898241735334, "market_dynamics": -1.112358, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.164723, "high": 66.762114, "low": 61.485109, "close": 66.0825, "volume": 4787387}, "trend_line": 75.886017, "activity_lines": {"activity_5": 63.936367, "activity_10": 65.737591, "activity_20": 70.606434, "activity_30": 73.527523}, "trend_signal": 0, "fair_value": 90.041005, "relative_strength": -19.525811, "rate_of_change": -0.3196702770993304, "market_dynamics": -1.129623, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.962538, "high": 70.260098, "low": 64.543344, "close": 68.671, "volume": 4174801}, "trend_line": 75.798837, "activity_lines": {"activity_5": 65.458833, "activity_10": 65.838802, "activity_20": 70.057515, "activity_30": 73.062038}, "trend_signal": 0, "fair_value": 89.954398, "relative_strength": -14.901453, "rate_of_change": -0.1148828248555849, "market_dynamics": -1.003444, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.390653, "high": 72.328987, "low": 68.106381, "close": 72.1291, "volume": 3351654}, "trend_line": 75.64519, "activity_lines": {"activity_5": 67.969427, "activity_10": 66.746476, "activity_20": 69.923753, "activity_30": 72.82528}, "trend_signal": 0, "fair_value": 89.909847, "relative_strength": -11.211207, "rate_of_change": -0.2027036377880132, "market_dynamics": -0.744538, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.069677, "high": 71.209597, "low": 67.311809, "close": 68.5611, "volume": 3575700}, "trend_line": 75.555343, "activity_lines": {"activity_5": 68.7883, "activity_10": 67.061755, "activity_20": 69.504022, "activity_30": 72.368242}, "trend_signal": 0, "fair_value": 89.818774, "relative_strength": -14.802237, "rate_of_change": -0.11877424063579721, "market_dynamics": -0.509012, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.22, "high": 67.175, "low": 63.61, "close": 64.91, "volume": 4140689}, "trend_line": 75.292537, "activity_lines": {"activity_5": 67.90708, "activity_10": 66.74954, "activity_20": 68.773956, "activity_30": 71.681446}, "trend_signal": 0, "fair_value": 89.7566, "relative_strength": -17.288657, "rate_of_change": -0.3478324491227545, "market_dynamics": -0.449454, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.31, "high": 65.36, "low": 59.6, "close": 60.87, "volume": 4883625}, "trend_line": 74.762257, "activity_lines": {"activity_5": 65.506833, "activity_10": 65.770073, "activity_20": 67.739352, "activity_30": 70.75096}, "trend_signal": 0, "fair_value": 89.683069, "relative_strength": -20.960917, "rate_of_change": -0.7042929101990422, "market_dynamics": -0.483181, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.5, "high": 64.68, "low": 60.9, "close": 63.27, "volume": 5176991}, "trend_line": 74.212787, "activity_lines": {"activity_5": 64.254087, "activity_10": 65.352633, "activity_20": 67.050336, "activity_30": 70.009524}, "trend_signal": 0, "fair_value": 89.624604, "relative_strength": -16.074495, "rate_of_change": -0.7349564098900859, "market_dynamics": -0.470244, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.97, "high": 68.97, "low": 64.365, "close": 66.4, "volume": 5352378}, "trend_line": 73.61953, "activity_lines": {"activity_5": 64.40474, "activity_10": 65.5576, "activity_20": 66.730751, "activity_30": 69.505473}, "trend_signal": 0, "fair_value": 89.481609, "relative_strength": -9.719952, "rate_of_change": -0.7993999740233557, "market_dynamics": -0.279517, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.74, "high": 78.82, "low": 66.27, "close": 77.11, "volume": 8351555}, "trend_line": 73.26749, "activity_lines": {"activity_5": 68.507333, "activity_10": 67.676991, "activity_20": 67.479893, "activity_30": 69.730665}, "trend_signal": 0, "fair_value": 89.441452, "relative_strength": 1.665192, "rate_of_change": -0.47818832855901466, "market_dynamics": 0.273627, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.13, "high": 91.56, "low": 76.47, "close": 90.74, "volume": 7815458}, "trend_line": 73.593223, "activity_lines": {"activity_5": 76.583333, "activity_10": 71.987385, "activity_20": 69.529802, "activity_30": 70.857923}, "trend_signal": 0, "fair_value": 89.460605, "relative_strength": 15.411343, "rate_of_change": 0.44458053633337186, "market_dynamics": 0.888054, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.42, "high": 95.96, "low": 85.17, "close": 94.17, "volume": 7026836}, "trend_line": 73.85081, "activity_lines": {"activity_5": 84.080667, "activity_10": 76.404773, "activity_20": 71.838771, "activity_30": 72.185457}, "trend_signal": 0, "fair_value": 89.509399, "relative_strength": 14.591086, "rate_of_change": 0.35001456587925345, "market_dynamics": 1.367664, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.63, "high": 100.15, "low": 92.48, "close": 93.64, "volume": 5752095}, "trend_line": 74.082403, "activity_lines": {"activity_5": 89.181333, "activity_10": 80.215115, "activity_20": 74.052226, "activity_30": 73.462179}, "trend_signal": 0, "fair_value": 89.562384, "relative_strength": 13.388048, "rate_of_change": 0.3135957479681045, "market_dynamics": 1.61884, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.6, "high": 95.015, "low": 90.395, "close": 91.64, "volume": 4193915}, "trend_line": 74.355887, "activity_lines": {"activity_5": 91.590667, "activity_10": 83.207838, "activity_20": 76.002849, "activity_30": 74.594928}, "trend_signal": 1, "fair_value": 89.61658, "relative_strength": 9.89562, "rate_of_change": 0.36916189125236165, "market_dynamics": 1.521021, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.51, "high": 92.9899, "low": 86.57, "close": 89.48, "volume": 5104493}, "trend_line": 74.791467, "activity_lines": {"activity_5": 91.597333, "activity_10": 85.453091, "activity_20": 77.669602, "activity_30": 75.570677}, "trend_signal": 1, "fair_value": 89.656483, "relative_strength": 5.043887, "rate_of_change": 0.5858043223934666, "market_dynamics": 1.345927, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.02, "high": 89.1139, "low": 78.49, "close": 79.45, "volume": 5204050}, "trend_line": 74.71456, "activity_lines": {"activity_5": 87.436, "activity_10": 85.494364, "activity_20": 78.291022, "activity_30": 75.871227}, "trend_signal": 1, "fair_value": 89.620676, "relative_strength": -6.315727, "rate_of_change": -0.1028285753507033, "market_dynamics": 1.037256, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.66, "high": 88.99, "low": 78.35, "close": 88.92, "volume": 3840885}, "trend_line": 74.830447, "activity_lines": {"activity_5": 87.184, "activity_10": 86.993091, "activity_20": 79.762733, "activity_30": 76.787707}, "trend_signal": 1, "fair_value": 89.622996, "relative_strength": 4.355247, "rate_of_change": 0.155106313950053, "market_dynamics": 0.806967, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.99, "high": 98.22, "low": 89.99, "close": 93.28, "volume": 3924123}, "trend_line": 75.331423, "activity_lines": {"activity_5": 88.735333, "activity_10": 88.774545, "activity_20": 81.549023, "activity_30": 77.978001}, "trend_signal": 1, "fair_value": 89.725779, "relative_strength": 8.271033, "rate_of_change": 0.6694815012931759, "market_dynamics": 0.694992, "expectation": {"probability": 54.8906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/630e8a6c-664b-4471-8afb-6d1516814b4a/", "share_image": "https://sharemaestro.com/terminal/630e8a6c-664b-4471-8afb-6d1516814b4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}