{"ticker": {"uuid": "630e8a6c-664b-4471-8afb-6d1516814b4a", "symbol": "PVH", "name": "PVH Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PVH fell 15.21%, moving from 93.60 to 79.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.23 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.37"}, {"label": "12-Week Change", "value": "-15.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.14, "high": 80.09, "low": 73.86, "close": 79.37, "volume": 4350141}, "trend_line": 75.194565, "activity_lines": {"activity_5": 77.134, "activity_10": 79.526913, "activity_20": 81.50818, "activity_30": 78.848577}, "trend_signal": 1, "fair_value": 89.460402, "relative_strength": -7.225027, "rate_of_change": 0.18526019879391747, "market_dynamics": -0.48337, "expectation": {"probability": 50.2623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.395197, "high": 89.808021, "low": 85.350454, "close": 85.489753, "volume": 3132451}, "trend_line": 82.644694, "activity_lines": {"activity_5": 85.188602, "activity_10": 84.115128, "activity_20": 83.858325, "activity_30": 83.298927}, "trend_signal": 1, "fair_value": 84.021676, "relative_strength": 4.707066, "rate_of_change": 0.6431871799357992, "market_dynamics": -0.711328, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.479803, "high": 87.808086, "low": 83.698767, "close": 87.778236, "volume": 3630219}, "trend_line": 83.231578, "activity_lines": {"activity_5": 86.347437, "activity_10": 84.836845, "activity_20": 84.335668, "activity_30": 83.630123}, "trend_signal": 1, "fair_value": 84.275094, "relative_strength": 5.938458, "rate_of_change": 0.7101290737430739, "market_dynamics": -0.596381, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.937435, "high": 89.320474, "low": 85.042007, "close": 86.196198, "volume": 3089096}, "trend_line": 83.450606, "activity_lines": {"activity_5": 86.490052, "activity_10": 85.220469, "activity_20": 84.599495, "activity_30": 83.821389}, "trend_signal": 1, "fair_value": 84.498351, "relative_strength": 5.980852, "rate_of_change": 0.2631549290102303, "market_dynamics": -0.377241, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.375297, "high": 88.275732, "low": 82.902773, "close": 83.559468, "volume": 3878131}, "trend_line": 83.380277, "activity_lines": {"activity_5": 85.643645, "activity_10": 85.167014, "activity_20": 84.546095, "activity_30": 83.828412}, "trend_signal": 1, "fair_value": 84.682143, "relative_strength": 2.740027, "rate_of_change": -0.08427620046280643, "market_dynamics": -0.521004, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.584375, "high": 83.440069, "low": 79.345675, "close": 81.858031, "volume": 3429272}, "trend_line": 83.243624, "activity_lines": {"activity_5": 84.210856, "activity_10": 84.688875, "activity_20": 84.277337, "activity_30": 83.730202}, "trend_signal": 1, "fair_value": 84.888269, "relative_strength": 2.475282, "rate_of_change": -0.16389127611078777, "market_dynamics": -0.643092, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.236128, "high": 82.236128, "low": 77.350715, "close": 77.669113, "volume": 3759869}, "trend_line": 82.918631, "activity_lines": {"activity_5": 81.775115, "activity_10": 83.4502, "activity_20": 83.642088, "activity_30": 83.370557}, "trend_signal": 0, "fair_value": 85.022354, "relative_strength": -3.70863, "rate_of_change": -0.3904118830770656, "market_dynamics": -1.004254, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.106909, "high": 83.917665, "low": 77.420364, "close": 83.081872, "volume": 7380474}, "trend_line": 82.637544, "activity_lines": {"activity_5": 81.665003, "activity_10": 83.309273, "activity_20": 83.549356, "activity_30": 83.381088}, "trend_signal": 0, "fair_value": 85.151858, "relative_strength": -0.017954, "rate_of_change": -0.3389913661261477, "market_dynamics": -1.116424, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.373982, "high": 82.802028, "low": 77.307111, "close": 79.37766, "volume": 3367450}, "trend_line": 82.625973, "activity_lines": {"activity_5": 80.633244, "activity_10": 82.446912, "activity_20": 83.125921, "activity_30": 83.170773}, "trend_signal": 0, "fair_value": 85.23442, "relative_strength": -3.538763, "rate_of_change": -0.014002110227287916, "market_dynamics": -1.25932, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.716115, "high": 80.422889, "low": 77.356884, "close": 79.009341, "volume": 3984388}, "trend_line": 82.521274, "activity_lines": {"activity_5": 79.933281, "activity_10": 81.611527, "activity_20": 82.701444, "activity_30": 82.937442}, "trend_signal": 0, "fair_value": 85.30566, "relative_strength": -4.219479, "rate_of_change": -0.12671439282172997, "market_dynamics": -1.294185, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.820204, "high": 79.178469, "low": 74.918017, "close": 75.017563, "volume": 3362116}, "trend_line": 82.386899, "activity_lines": {"activity_5": 78.206068, "activity_10": 80.127847, "activity_20": 81.926952, "activity_30": 82.453332}, "trend_signal": 0, "fair_value": 85.395673, "relative_strength": -6.719913, "rate_of_change": -0.16283679769656206, "market_dynamics": -1.303308, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.390425, "high": 77.098066, "low": 72.36965, "close": 76.162337, "volume": 3411109}, "trend_line": 82.16775, "activity_lines": {"activity_5": 77.316477, "activity_10": 79.083959, "activity_20": 81.300228, "activity_30": 82.051747}, "trend_signal": 0, "fair_value": 85.489084, "relative_strength": -5.1486, "rate_of_change": -0.26599981630574737, "market_dynamics": -1.470721, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.913473, "high": 76.620247, "low": 68.955236, "close": 73.404924, "volume": 4137336}, "trend_line": 82.128558, "activity_lines": {"activity_5": 75.6082, "activity_10": 77.708312, "activity_20": 80.444518, "activity_30": 81.486403}, "trend_signal": 0, "fair_value": 85.539334, "relative_strength": -9.377178, "rate_of_change": -0.04769754556988587, "market_dynamics": -1.548463, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.668287, "high": 75.375927, "low": 69.808839, "close": 69.871055, "volume": 4199842}, "trend_line": 82.047156, "activity_lines": {"activity_5": 73.367097, "activity_10": 75.951476, "activity_20": 79.307479, "activity_30": 80.695597}, "trend_signal": 0, "fair_value": 85.592162, "relative_strength": -14.342946, "rate_of_change": -0.09911534061026261, "market_dynamics": -1.596743, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.567874, "high": 76.610292, "low": 70.478283, "close": 72.528923, "volume": 3869758}, "trend_line": 82.052692, "activity_lines": {"activity_5": 72.645723, "activity_10": 74.97471, "activity_20": 78.512395, "activity_30": 80.081517}, "trend_signal": 0, "fair_value": 85.644359, "relative_strength": -9.276888, "rate_of_change": 0.006747339298381304, "market_dynamics": -1.561836, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.901785, "high": 76.849102, "low": 71.214921, "close": 71.981422, "volume": 4485668}, "trend_line": 81.496294, "activity_lines": {"activity_5": 72.173877, "activity_10": 74.098954, "activity_20": 77.687489, "activity_30": 79.431758}, "trend_signal": 0, "fair_value": 85.735311, "relative_strength": -8.025631, "rate_of_change": -0.6780984102264278, "market_dynamics": -1.543921, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.986832, "high": 77.625657, "low": 70.99592, "close": 76.849202, "volume": 4008269}, "trend_line": 81.279848, "activity_lines": {"activity_5": 73.527033, "activity_10": 74.287823, "activity_20": 77.373496, "activity_30": 79.131945}, "trend_signal": 0, "fair_value": 85.852319, "relative_strength": -7.554844, "rate_of_change": -0.2655899911227924, "market_dynamics": -1.409514, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.699883, "high": 78.546454, "low": 74.470062, "close": 76.132473, "volume": 3789782}, "trend_line": 80.893645, "activity_lines": {"activity_5": 74.595489, "activity_10": 74.361286, "activity_20": 77.024903, "activity_30": 78.799857}, "trend_signal": 0, "fair_value": 85.894884, "relative_strength": -9.796939, "rate_of_change": -0.47515221731221097, "market_dynamics": -1.252839, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.694473, "high": 85.678896, "low": 74.888153, "close": 84.46444, "volume": 4325329}, "trend_line": 80.824955, "activity_lines": {"activity_5": 78.259431, "activity_10": 76.076004, "activity_20": 77.490368, "activity_30": 79.030231}, "trend_signal": 0, "fair_value": 85.948468, "relative_strength": -2.513532, "rate_of_change": -0.08491396326621663, "market_dynamics": -0.695915, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.22553, "high": 87.162126, "low": 84.046348, "close": 86.694261, "volume": 2723035}, "trend_line": 80.870043, "activity_lines": {"activity_5": 81.693754, "activity_10": 78.103657, "activity_20": 78.168577, "activity_30": 79.408896}, "trend_signal": 0, "fair_value": 85.971158, "relative_strength": -1.243969, "rate_of_change": 0.055784751132855796, "market_dynamics": -0.167654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.102398, "high": 99.587043, "low": 86.007397, "close": 99.14886, "volume": 8280501}, "trend_line": 81.403218, "activity_lines": {"activity_5": 88.335254, "activity_10": 82.256057, "activity_20": 80.016637, "activity_30": 80.588174}, "trend_signal": 0, "fair_value": 86.025, "relative_strength": 11.619355, "rate_of_change": 0.6592985241766225, "market_dynamics": 0.494991, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.14886, "high": 108.500083, "low": 99.039314, "close": 107.812933, "volume": 5718921}, "trend_line": 82.222874, "activity_lines": {"activity_5": 96.053616, "activity_10": 87.544992, "activity_20": 82.635606, "activity_30": 82.292027}, "trend_signal": 1, "fair_value": 86.116586, "relative_strength": 20.534721, "rate_of_change": 1.006908596660158, "market_dynamics": 1.153033, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.938266, "high": 118.369159, "low": 108.276013, "close": 118.010646, "volume": 7490274}, "trend_line": 83.323113, "activity_lines": {"activity_5": 105.106967, "activity_10": 94.112592, "activity_20": 86.119485, "activity_30": 84.600915}, "trend_signal": 1, "fair_value": 86.267632, "relative_strength": 27.995794, "rate_of_change": 1.338117906216708, "market_dynamics": 1.421292, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.955023, "high": 122.412393, "low": 116.915189, "close": 120.480405, "volume": 5536037}, "trend_line": 84.388321, "activity_lines": {"activity_5": 112.191693, "activity_10": 100.318225, "activity_20": 89.694615, "activity_30": 86.99816}, "trend_signal": 1, "fair_value": 86.443661, "relative_strength": 28.605221, "rate_of_change": 1.278406388873155, "market_dynamics": 1.653837, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.426482, "high": 123.393326, "low": 120.44057, "close": 121.615697, "volume": 2223262}, "trend_line": 85.868304, "activity_lines": {"activity_5": 117.253785, "activity_10": 105.810105, "activity_20": 93.214611, "activity_30": 89.399926}, "trend_signal": 1, "fair_value": 86.626522, "relative_strength": 28.494552, "rate_of_change": 1.753777042204679, "market_dynamics": 1.53555, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.460487, "high": 122.332724, "low": 116.228038, "close": 116.51684, "volume": 3635836}, "trend_line": 87.021608, "activity_lines": {"activity_5": 118.288162, "activity_10": 109.482434, "activity_20": 96.06778, "activity_30": 91.377251}, "trend_signal": 1, "fair_value": 86.712635, "relative_strength": 24.562059, "rate_of_change": 1.3431079295568777, "market_dynamics": 1.362885, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.632215, "high": 122.711154, "low": 116.636444, "close": 119.464617, "volume": 3631326}, "trend_line": 88.206506, "activity_lines": {"activity_5": 119.147266, "activity_10": 112.880987, "activity_20": 99.036649, "activity_30": 93.470348}, "trend_signal": 1, "fair_value": 86.841095, "relative_strength": 24.977472, "rate_of_change": 1.3616135431558607, "market_dynamics": 1.178451, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.189903, "high": 120.550116, "low": 115.003117, "close": 120.281231, "volume": 4012165}, "trend_line": 89.534376, "activity_lines": {"activity_5": 119.501796, "activity_10": 115.653189, "activity_20": 101.884264, "activity_30": 95.539685}, "trend_signal": 1, "fair_value": 86.990616, "relative_strength": 23.988737, "rate_of_change": 1.5054104965907957, "market_dynamics": 1.047206, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.430611, "high": 123.627355, "low": 117.014776, "close": 122.850576, "volume": 4155372}, "trend_line": 90.811244, "activity_lines": {"activity_5": 120.561402, "activity_10": 118.08984, "activity_20": 104.799439, "activity_30": 97.689118}, "trend_signal": 1, "fair_value": 87.236242, "relative_strength": 24.945945, "rate_of_change": 1.426120398717033, "market_dynamics": 1.032048, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.621526, "high": 125.778435, "low": 118.394056, "close": 120.878753, "volume": 4351017}, "trend_line": 92.064839, "activity_lines": {"activity_5": 120.805722, "activity_10": 119.470049, "activity_20": 107.319807, "activity_30": 99.628957}, "trend_signal": 1, "fair_value": 87.406118, "relative_strength": 20.99324, "rate_of_change": 1.3804402899711452, "market_dynamics": 1.030025, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.504452, "high": 128.168524, "low": 117.985749, "close": 127.232406, "volume": 3291696}, "trend_line": 93.380641, "activity_lines": {"activity_5": 123.217057, "activity_10": 121.383931, "activity_20": 110.245907, "activity_30": 101.897832}, "trend_signal": 1, "fair_value": 87.610621, "relative_strength": 24.952691, "rate_of_change": 1.429212296781392, "market_dynamics": 1.013835, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.232406, "high": 131.544525, "low": 124.364299, "close": 131.116301, "volume": 3056618}, "trend_line": 94.901526, "activity_lines": {"activity_5": 126.208651, "activity_10": 123.493365, "activity_20": 113.293259, "activity_30": 104.332391}, "trend_signal": 1, "fair_value": 87.853812, "relative_strength": 28.500973, "rate_of_change": 1.6286941101635903, "market_dynamics": 1.001689, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.682247, "high": 136.145447, "low": 127.371828, "close": 135.388585, "volume": 1871913}, "trend_line": 96.488538, "activity_lines": {"activity_5": 129.847562, "activity_10": 125.955881, "activity_20": 116.48581, "activity_30": 106.944459}, "trend_signal": 1, "fair_value": 88.086383, "relative_strength": 29.726025, "rate_of_change": 1.6722723721007409, "market_dynamics": 0.958276, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.42842, "high": 138.605247, "low": 133.27734, "close": 137.27078, "volume": 2842999}, "trend_line": 98.191024, "activity_lines": {"activity_5": 133.106714, "activity_10": 128.444652, "activity_20": 119.562458, "activity_30": 109.575572}, "trend_signal": 1, "fair_value": 88.302864, "relative_strength": 29.521977, "rate_of_change": 1.7644437725857067, "market_dynamics": 0.953156, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.157105, "high": 139.013553, "low": 132.72085, "close": 133.811624, "volume": 2814859}, "trend_line": 99.866096, "activity_lines": {"activity_5": 134.251467, "activity_10": 129.999206, "activity_20": 121.988711, "activity_30": 111.873675}, "trend_signal": 1, "fair_value": 88.478676, "relative_strength": 25.772897, "rate_of_change": 1.7059318986224241, "market_dynamics": 0.849028, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.058416, "high": 132.954943, "low": 128.322887, "close": 130.414783, "volume": 5803030}, "trend_line": 101.484654, "activity_lines": {"activity_5": 133.401748, "activity_10": 130.714408, "activity_20": 123.799633, "activity_30": 113.844558}, "trend_signal": 1, "fair_value": 88.642374, "relative_strength": 21.890216, "rate_of_change": 1.6207282199156032, "market_dynamics": 0.717723, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.46459, "high": 138.164761, "low": 127.685357, "close": 133.831547, "volume": 4497230}, "trend_line": 103.356735, "activity_lines": {"activity_5": 133.478792, "activity_10": 131.79815, "activity_20": 125.657707, "activity_30": 115.931454}, "trend_signal": 1, "fair_value": 88.852634, "relative_strength": 21.558847, "rate_of_change": 1.8446936814702983, "market_dynamics": 0.55859, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.243824, "high": 140.20685, "low": 133.243824, "close": 140.06739, "volume": 3345287}, "trend_line": 105.256253, "activity_lines": {"activity_5": 135.453434, "activity_10": 133.754465, "activity_20": 127.838326, "activity_30": 118.299884}, "trend_signal": 1, "fair_value": 89.108715, "relative_strength": 26.218586, "rate_of_change": 1.8378270172717825, "market_dynamics": 0.390712, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.619126, "high": 140.605306, "low": 104.315888, "close": 108.240684, "volume": 14989248}, "trend_line": 106.218353, "activity_lines": {"activity_5": 126.507254, "activity_10": 129.564357, "activity_20": 126.683378, "activity_30": 118.492428}, "trend_signal": 1, "fair_value": 89.100273, "relative_strength": -1.607455, "rate_of_change": 0.9140549588060981, "market_dynamics": 0.119109, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.334824, "high": 113.430579, "low": 105.077936, "close": 105.182531, "volume": 6307525}, "trend_line": 107.090793, "activity_lines": {"activity_5": 118.477029, "activity_10": 125.083857, "activity_20": 125.123958, "activity_30": 118.4256}, "trend_signal": 1, "fair_value": 89.099748, "relative_strength": -2.88177, "rate_of_change": 0.8213646468421626, "market_dynamics": -0.23589, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.911958, "high": 108.549488, "low": 105.023149, "close": 106.367939, "volume": 4845877}, "trend_line": 108.135806, "activity_lines": {"activity_5": 112.750547, "activity_10": 121.10427, "activity_20": 123.589394, "activity_30": 118.378965}, "trend_signal": 1, "fair_value": 89.086038, "relative_strength": 1.307822, "rate_of_change": 0.9758196486601768, "market_dynamics": -0.559957, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.344157, "high": 114.321129, "low": 106.616974, "close": 110.601538, "volume": 4632616}, "trend_line": 109.283779, "activity_lines": {"activity_5": 110.038386, "activity_10": 118.273783, "activity_20": 122.423653, "activity_30": 118.538044}, "trend_signal": 1, "fair_value": 89.075697, "relative_strength": 2.53721, "rate_of_change": 1.0616030364632352, "market_dynamics": -0.863662, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.647486, "high": 114.018302, "low": 107.15489, "close": 112.783087, "volume": 3662638}, "trend_line": 110.596384, "activity_lines": {"activity_5": 109.602077, "activity_10": 116.212937, "activity_20": 121.4524, "activity_30": 118.763806}, "trend_signal": 0, "fair_value": 89.044448, "relative_strength": 3.788367, "rate_of_change": 1.2010977402236473, "market_dynamics": -0.957027, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.918688, "high": 115.70178, "low": 111.52795, "close": 113.570039, "volume": 2884723}, "trend_line": 112.053017, "activity_lines": {"activity_5": 111.247038, "activity_10": 114.706183, "activity_20": 120.580988, "activity_30": 118.955655}, "trend_signal": 0, "fair_value": 89.051991, "relative_strength": 2.476563, "rate_of_change": 1.3170710897745053, "market_dynamics": -0.95687, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.49645, "high": 116.797536, "low": 113.022161, "close": 113.639768, "volume": 2837864}, "trend_line": 113.423379, "activity_lines": {"activity_5": 112.559951, "activity_10": 113.643028, "activity_20": 119.749124, "activity_30": 119.058026}, "trend_signal": 0, "fair_value": 89.086104, "relative_strength": 0.793416, "rate_of_change": 1.2229585928953615, "market_dynamics": -0.941006, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.878842, "high": 115.27344, "low": 108.947944, "close": 114.894906, "volume": 3328821}, "trend_line": 114.853828, "activity_lines": {"activity_5": 113.727429, "activity_10": 113.174842, "activity_20": 119.074776, "activity_30": 119.152963}, "trend_signal": 0, "fair_value": 89.092861, "relative_strength": 1.879333, "rate_of_change": 1.261158865669128, "market_dynamics": -0.937807, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.13398, "high": 119.616615, "low": 113.062007, "close": 119.546885, "volume": 2763085}, "trend_line": 116.277084, "activity_lines": {"activity_5": 115.877101, "activity_10": 113.83465, "activity_20": 118.851198, "activity_30": 119.455741}, "trend_signal": 0, "fair_value": 89.159818, "relative_strength": 6.003044, "rate_of_change": 1.2391889976884438, "market_dynamics": -0.905901, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.722331, "high": 124.236499, "low": 115.867376, "close": 119.51336, "volume": 5402321}, "trend_line": 117.723114, "activity_lines": {"activity_5": 117.419242, "activity_10": 114.748083, "activity_20": 118.624036, "activity_30": 119.664533}, "trend_signal": 0, "fair_value": 89.207494, "relative_strength": 4.369573, "rate_of_change": 1.2436070378235433, "market_dynamics": -0.823796, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.397344, "high": 120.499839, "low": 110.196619, "close": 112.857122, "volume": 3794454}, "trend_line": 118.669536, "activity_lines": {"activity_5": 116.293952, "activity_10": 114.825001, "activity_20": 117.766602, "activity_30": 119.350598}, "trend_signal": 0, "fair_value": 89.28451, "relative_strength": -3.165123, "rate_of_change": 0.8039389783725891, "market_dynamics": -0.80057, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.757477, "high": 114.242177, "low": 110.450712, "close": 114.02296, "volume": 5426362}, "trend_line": 119.580493, "activity_lines": {"activity_5": 115.604803, "activity_10": 115.029954, "activity_20": 117.067789, "activity_30": 119.050819}, "trend_signal": 0, "fair_value": 89.310529, "relative_strength": -2.972419, "rate_of_change": 0.7676418318514454, "market_dynamics": -0.707943, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.793778, "high": 115.811575, "low": 104.237891, "close": 105.493409, "volume": 4065785}, "trend_line": 119.791978, "activity_lines": {"activity_5": 112.046924, "activity_10": 113.523345, "activity_20": 115.589284, "activity_30": 118.141975}, "trend_signal": 0, "fair_value": 89.291848, "relative_strength": -10.186276, "rate_of_change": 0.17685576860767427, "market_dynamics": -0.767412, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.99163, "high": 106.59946, "low": 101.756748, "close": 103.390914, "volume": 3055958}, "trend_line": 119.644577, "activity_lines": {"activity_5": 108.414979, "activity_10": 111.650364, "activity_20": 114.01406, "activity_30": 117.083841}, "trend_signal": 0, "fair_value": 89.26789, "relative_strength": -13.582713, "rate_of_change": -0.12304747150932102, "market_dynamics": -0.988931, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.16814, "high": 110.047153, "low": 103.98878, "close": 107.037895, "volume": 3297544}, "trend_line": 119.278819, "activity_lines": {"activity_5": 107.07576, "activity_10": 110.571573, "activity_20": 112.918194, "activity_30": 116.270507}, "trend_signal": 0, "fair_value": 89.331182, "relative_strength": -11.334361, "rate_of_change": -0.30570378463538683, "market_dynamics": -0.989735, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.659247, "high": 108.313342, "low": 99.993044, "close": 100.222226, "volume": 5276096}, "trend_line": 118.603546, "activity_lines": {"activity_5": 104.296349, "activity_10": 108.358028, "activity_20": 111.308219, "activity_30": 115.041049}, "trend_signal": 0, "fair_value": 89.325998, "relative_strength": -15.247445, "rate_of_change": -0.5661298507658801, "market_dynamics": -1.064548, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.696961, "high": 101.995894, "low": 94.74179, "close": 99.694111, "volume": 4342813}, "trend_line": 117.872827, "activity_lines": {"activity_5": 102.183225, "activity_10": 106.291149, "activity_20": 109.82437, "activity_30": 113.821086}, "trend_signal": 0, "fair_value": 89.300141, "relative_strength": -14.90061, "rate_of_change": -0.6161021526287195, "market_dynamics": -1.084165, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.973115, "high": 103.958887, "low": 93.496236, "close": 94.462786, "volume": 3558772}, "trend_line": 117.137692, "activity_lines": {"activity_5": 99.281584, "activity_10": 103.526678, "activity_20": 108.004763, "activity_30": 112.310761}, "trend_signal": 0, "fair_value": 89.205032, "relative_strength": -17.484517, "rate_of_change": -0.6236679128769853, "market_dynamics": -1.082737, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.158153, "high": 97.10336, "low": 89.241425, "close": 96.04713, "volume": 3414710}, "trend_line": 116.357109, "activity_lines": {"activity_5": 97.643432, "activity_10": 101.421762, "activity_20": 106.507247, "activity_30": 110.950079}, "trend_signal": 0, "fair_value": 89.07953, "relative_strength": -16.040066, "rate_of_change": -0.6663807239773916, "market_dynamics": -1.242116, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.196597, "high": 100.670625, "low": 93.805134, "close": 99.205854, "volume": 2803265}, "trend_line": 115.654596, "activity_lines": {"activity_5": 97.547773, "activity_10": 100.318428, "activity_20": 105.490487, "activity_30": 109.843547}, "trend_signal": 0, "fair_value": 89.050989, "relative_strength": -16.530595, "rate_of_change": -0.6037559767835038, "market_dynamics": -1.412329, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.235747, "high": 105.832199, "low": 98.707732, "close": 105.284156, "volume": 3188881}, "trend_line": 115.069049, "activity_lines": {"activity_5": 100.000351, "activity_10": 100.689467, "activity_20": 105.247191, "activity_30": 109.174486}, "trend_signal": 0, "fair_value": 89.033954, "relative_strength": -12.713595, "rate_of_change": -0.5062894344466787, "market_dynamics": -1.366335, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.200883, "high": 106.978109, "low": 94.074173, "close": 98.338949, "volume": 6447088}, "trend_line": 114.317722, "activity_lines": {"activity_5": 99.800398, "activity_10": 99.935432, "activity_20": 104.356526, "activity_30": 108.095125}, "trend_signal": 0, "fair_value": 88.932296, "relative_strength": -18.606233, "rate_of_change": -0.6529357864076928, "market_dynamics": -1.228399, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.511901, "high": 98.038198, "low": 94.62904, "close": 94.658945, "volume": 2885057}, "trend_line": 113.23194, "activity_lines": {"activity_5": 98.464122, "activity_10": 98.797468, "activity_20": 103.147973, "activity_30": 106.826816}, "trend_signal": 0, "fair_value": 88.845499, "relative_strength": -18.230581, "rate_of_change": -0.9497932437807052, "market_dynamics": -1.276641, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.28015, "high": 96.373492, "low": 89.884131, "close": 94.419706, "volume": 3175847}, "trend_line": 112.00872, "activity_lines": {"activity_5": 97.035022, "activity_10": 97.812997, "activity_20": 101.972393, "activity_30": 105.613124}, "trend_signal": 0, "fair_value": 88.751766, "relative_strength": -21.494241, "rate_of_change": -1.0802782324492521, "market_dynamics": -1.302575, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.320023, "high": 98.37712, "low": 94.245261, "close": 96.822066, "volume": 4460685}, "trend_line": 110.72317, "activity_lines": {"activity_5": 96.515203, "activity_10": 97.428432, "activity_20": 101.102665, "activity_30": 104.63334}, "trend_signal": 0, "fair_value": 88.670255, "relative_strength": -20.580037, "rate_of_change": -1.1477231415554079, "market_dynamics": -1.292904, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.692478, "high": 100.535256, "low": 94.020974, "close": 100.111603, "volume": 4809563}, "trend_line": 109.48453, "activity_lines": {"activity_5": 97.250816, "activity_10": 97.827706, "activity_20": 100.622231, "activity_30": 103.948723}, "trend_signal": 0, "fair_value": 88.637159, "relative_strength": -18.304903, "rate_of_change": -1.1186818440982043, "market_dynamics": -1.078546, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.702903, "high": 100.859226, "low": 92.924462, "close": 97.589624, "volume": 3407816}, "trend_line": 108.27713, "activity_lines": {"activity_5": 97.490606, "activity_10": 97.770451, "activity_20": 99.965696, "activity_30": 103.181309}, "trend_signal": 0, "fair_value": 88.596986, "relative_strength": -20.552221, "rate_of_change": -1.1028042043930835, "market_dynamics": -0.695458, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.702446, "high": 98.157817, "low": 94.778565, "close": 96.832034, "volume": 2643448}, "trend_line": 107.157705, "activity_lines": {"activity_5": 97.527821, "activity_10": 97.613715, "activity_20": 99.313439, "activity_30": 102.442916}, "trend_signal": 0, "fair_value": 88.518526, "relative_strength": -22.087293, "rate_of_change": -1.0338517469016704, "market_dynamics": -0.345704, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.513048, "high": 101.028687, "low": 95.969776, "close": 100.709701, "volume": 3234653}, "trend_line": 106.053644, "activity_lines": {"activity_5": 98.712719, "activity_10": 98.118932, "activity_20": 99.116498, "activity_30": 102.026916}, "trend_signal": 0, "fair_value": 88.45253, "relative_strength": -19.645423, "rate_of_change": -1.0303141523980954, "market_dynamics": -0.047944, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.291033, "high": 100.330906, "low": 91.64852, "close": 92.964335, "volume": 2641550}, "trend_line": 104.483542, "activity_lines": {"activity_5": 96.896495, "activity_10": 97.131127, "activity_20": 98.271603, "activity_30": 101.182444}, "trend_signal": 0, "fair_value": 88.353599, "relative_strength": -24.999319, "rate_of_change": -1.4804790677442499, "market_dynamics": -0.087291, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.901355, "high": 100.340874, "low": 93.502623, "close": 98.147849, "volume": 4258588}, "trend_line": 104.147114, "activity_lines": {"activity_5": 97.065292, "activity_10": 97.199261, "activity_20": 98.046801, "activity_30": 100.77369}, "trend_signal": 0, "fair_value": 88.201586, "relative_strength": -19.655333, "rate_of_change": -0.32199138118805154, "market_dynamics": 0.128789, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.147849, "high": 105.733723, "low": 98.147849, "close": 103.899556, "volume": 3484055}, "trend_line": 104.104348, "activity_lines": {"activity_5": 99.282241, "activity_10": 98.442911, "activity_20": 98.439824, "activity_30": 100.757718}, "trend_signal": 0, "fair_value": 88.103159, "relative_strength": -18.796707, "rate_of_change": -0.041063067767773485, "market_dynamics": 0.409352, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.677083, "high": 105.016005, "low": 100.390716, "close": 101.766341, "volume": 2644690}, "trend_line": 103.950962, "activity_lines": {"activity_5": 100.367456, "activity_10": 99.197601, "activity_20": 98.67789, "activity_30": 100.606879}, "trend_signal": 0, "fair_value": 88.011967, "relative_strength": -18.656483, "rate_of_change": -0.14733870673681906, "market_dynamics": 0.488865, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.995612, "high": 104.358098, "low": 95.620886, "close": 103.540697, "volume": 2754864}, "trend_line": 103.7156, "activity_lines": {"activity_5": 101.71517, "activity_10": 100.145677, "activity_20": 99.102691, "activity_30": 100.58041}, "trend_signal": 0, "fair_value": 87.975656, "relative_strength": -18.454205, "rate_of_change": -0.2264163750596259, "market_dynamics": 0.717182, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.025974, "high": 109.290864, "low": 104.936259, "close": 108.064333, "volume": 3028214}, "trend_line": 103.558309, "activity_lines": {"activity_5": 104.382029, "activity_10": 101.750395, "activity_20": 99.957601, "activity_30": 100.860974}, "trend_signal": 0, "fair_value": 88.038849, "relative_strength": -15.584794, "rate_of_change": -0.15165606716829555, "market_dynamics": 0.777014, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.263769, "high": 113.149948, "low": 103.806377, "close": 106.87769, "volume": 7081815}, "trend_line": 103.33523, "activity_lines": {"activity_5": 105.646674, "activity_10": 102.934956, "activity_20": 100.69461, "activity_30": 101.075127}, "trend_signal": 0, "fair_value": 88.07746, "relative_strength": -16.770106, "rate_of_change": -0.21541390754072517, "market_dynamics": 0.92681, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.685405, "high": 111.644207, "low": 106.060102, "close": 108.21391, "volume": 4233558}, "trend_line": 103.154368, "activity_lines": {"activity_5": 106.774736, "activity_10": 104.239446, "activity_20": 101.527185, "activity_30": 101.389881}, "trend_signal": 0, "fair_value": 88.149749, "relative_strength": -14.646895, "rate_of_change": -0.17502452938846755, "market_dynamics": 1.1241, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.243826, "high": 111.394912, "low": 102.280693, "close": 107.146928, "volume": 4949071}, "trend_line": 102.896103, "activity_lines": {"activity_5": 107.259514, "activity_10": 105.15677, "activity_20": 102.217572, "activity_30": 101.647465}, "trend_signal": 0, "fair_value": 88.198732, "relative_strength": -13.302822, "rate_of_change": -0.2503674880738047, "market_dynamics": 1.31878, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.837803, "high": 109.181174, "low": 105.897961, "close": 107.1569, "volume": 1754595}, "trend_line": 102.483103, "activity_lines": {"activity_5": 107.38891, "activity_10": 105.888364, "activity_20": 102.848508, "activity_30": 101.922356}, "trend_signal": 0, "fair_value": 88.207599, "relative_strength": -13.226241, "rate_of_change": -0.4013757450075604, "market_dynamics": 1.323714, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.541469, "high": 108.542979, "low": 103.367618, "close": 105.182485, "volume": 2484850}, "trend_line": 102.005407, "activity_lines": {"activity_5": 106.619088, "activity_10": 106.143751, "activity_20": 103.238501, "activity_30": 102.096509}, "trend_signal": 1, "fair_value": 88.201839, "relative_strength": -13.789559, "rate_of_change": -0.4661217176454879, "market_dynamics": 1.091417, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.608451, "high": 109.570074, "low": 99.478618, "close": 99.588308, "volume": 3736745}, "trend_line": 101.563113, "activity_lines": {"activity_5": 104.176663, "activity_10": 105.159867, "activity_20": 103.067255, "activity_30": 101.940567}, "trend_signal": 1, "fair_value": 88.187302, "relative_strength": -16.119374, "rate_of_change": -0.43359858365155485, "market_dynamics": 0.77568, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.720762, "high": 101.43309, "low": 88.350096, "close": 92.518306, "volume": 6414088}, "trend_line": 100.846292, "activity_lines": {"activity_5": 99.86353, "activity_10": 102.864339, "activity_20": 102.249798, "activity_30": 101.357031}, "trend_signal": 0, "fair_value": 88.168769, "relative_strength": -23.601021, "rate_of_change": -0.7057887246918041, "market_dynamics": 0.340807, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.714921, "high": 96.76629, "low": 89.711246, "close": 90.045301, "volume": 4551427}, "trend_line": 100.331355, "activity_lines": {"activity_5": 95.772435, "activity_10": 100.326104, "activity_20": 101.224535, "activity_30": 100.660193}, "trend_signal": 0, "fair_value": 88.154473, "relative_strength": -26.16296, "rate_of_change": -0.5106157001786473, "market_dynamics": -0.098668, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.244737, "high": 93.296106, "low": 89.063079, "close": 89.347276, "volume": 3904418}, "trend_line": 99.863233, "activity_lines": {"activity_5": 92.588774, "activity_10": 97.874066, "activity_20": 100.154763, "activity_30": 99.951543}, "trend_signal": 0, "fair_value": 88.114405, "relative_strength": -25.276037, "rate_of_change": -0.4665759771708537, "market_dynamics": -0.457961, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.012366, "high": 85.348586, "low": 77.660333, "close": 78.627597, "volume": 7191510}, "trend_line": 98.916223, "activity_lines": {"activity_5": 87.019194, "activity_10": 93.731058, "activity_20": 98.088223, "activity_30": 98.581502}, "trend_signal": 0, "fair_value": 87.994558, "relative_strength": -33.311499, "rate_of_change": -0.9483069709950125, "market_dynamics": -0.726218, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.707371, "high": 79.505115, "low": 76.124677, "close": 77.490812, "volume": 4002544}, "trend_line": 98.15851, "activity_lines": {"activity_5": 82.841012, "activity_10": 89.916574, "activity_20": 96.000059, "activity_30": 97.199217}, "trend_signal": 0, "fair_value": 87.85471, "relative_strength": -34.345615, "rate_of_change": -0.7660148932293901, "market_dynamics": -0.992946, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.730135, "high": 80.103422, "low": 76.762871, "close": 78.47802, "volume": 3425423}, "trend_line": 97.451307, "activity_lines": {"activity_5": 80.465066, "activity_10": 86.81589, "activity_20": 94.113632, "activity_30": 95.929508}, "trend_signal": 0, "fair_value": 87.720744, "relative_strength": -31.480008, "rate_of_change": -0.7204703901882851, "market_dynamics": -1.124322, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.245848, "high": 79.445284, "low": 74.110374, "close": 74.628907, "volume": 4148207}, "trend_line": 96.790177, "activity_lines": {"activity_5": 77.742101, "activity_10": 83.55602, "activity_20": 91.951631, "activity_30": 94.457095}, "trend_signal": 0, "fair_value": 87.695869, "relative_strength": -33.230476, "rate_of_change": -0.678420865099326, "market_dynamics": -1.222258, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.795607, "high": 76.503605, "low": 68.605944, "close": 72.473231, "volume": 4629833}, "trend_line": 96.004381, "activity_lines": {"activity_5": 75.328338, "activity_10": 80.495445, "activity_20": 89.690057, "activity_30": 92.88826}, "trend_signal": 0, "fair_value": 87.699156, "relative_strength": -32.138936, "rate_of_change": -0.8118551121153594, "market_dynamics": -1.290266, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.485504, "high": 72.792496, "low": 62.795501, "close": 63.663503, "volume": 5965935}, "trend_line": 94.819636, "activity_lines": {"activity_5": 71.102934, "activity_10": 76.463714, "activity_20": 86.72392, "activity_30": 90.801752}, "trend_signal": 0, "fair_value": 87.574666, "relative_strength": -38.067134, "rate_of_change": -1.2340530584744798, "market_dynamics": -1.213263, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.132424, "high": 66.516937, "low": 62.975087, "close": 65.000427, "volume": 9909659}, "trend_line": 93.476845, "activity_lines": {"activity_5": 68.320778, "activity_10": 73.429951, "activity_20": 84.024637, "activity_30": 88.877932}, "trend_signal": 0, "fair_value": 87.45881, "relative_strength": -36.115966, "rate_of_change": -1.4161528736516193, "market_dynamics": -1.110293, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.277488, "high": 69.300532, "low": 63.543779, "close": 64.541483, "volume": 6278184}, "trend_line": 92.350262, "activity_lines": {"activity_5": 66.218333, "activity_10": 70.941614, "activity_20": 81.43949, "activity_30": 87.011135}, "trend_signal": 0, "fair_value": 87.381548, "relative_strength": -34.535436, "rate_of_change": -1.2052000685303366, "market_dynamics": -1.075517, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.513848, "high": 78.349709, "low": 61.443611, "close": 67.564527, "volume": 18021468}, "trend_line": 91.447115, "activity_lines": {"activity_5": 66.052672, "activity_10": 69.51159, "activity_20": 79.329672, "activity_30": 85.412055}, "trend_signal": 0, "fair_value": 87.351334, "relative_strength": -23.995915, "rate_of_change": -0.9779582433669806, "market_dynamics": -0.945853, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.100197, "high": 73.176613, "low": 59.144003, "close": 68.721863, "volume": 11721433}, "trend_line": 90.59052, "activity_lines": {"activity_5": 66.743749, "activity_10": 68.700733, "activity_20": 77.492941, "activity_30": 83.94591}, "trend_signal": 0, "fair_value": 87.287194, "relative_strength": -26.19976, "rate_of_change": -0.9367107972733735, "market_dynamics": -0.846288, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.787111, "high": 71.824723, "low": 66.826226, "close": 68.761772, "volume": 5026753}, "trend_line": 89.655177, "activity_lines": {"activity_5": 67.698219, "activity_10": 68.272139, "activity_20": 75.825816, "activity_30": 82.537603}, "trend_signal": 0, "fair_value": 87.24907, "relative_strength": -24.37581, "rate_of_change": -1.0324954531666262, "market_dynamics": -0.83891, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.003516, "high": 75.64593, "low": 67.684251, "close": 72.772542, "volume": 4962412}, "trend_line": 88.743875, "activity_lines": {"activity_5": 69.649728, "activity_10": 68.752155, "activity_20": 74.727823, "activity_30": 81.448401}, "trend_signal": 0, "fair_value": 87.252623, "relative_strength": -22.727694, "rate_of_change": -1.0164521787737837, "market_dynamics": -0.62522, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.792496, "high": 73.500866, "low": 66.686547, "close": 70.078741, "volume": 4697942}, "trend_line": 87.826846, "activity_lines": {"activity_5": 70.185163, "activity_10": 68.828176, "activity_20": 73.535684, "activity_30": 80.244199}, "trend_signal": 0, "fair_value": 87.271029, "relative_strength": -26.884563, "rate_of_change": -1.0333434279267153, "market_dynamics": -0.503022, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.789407, "high": 76.633658, "low": 69.789407, "close": 74.279076, "volume": 4553556}, "trend_line": 87.075081, "activity_lines": {"activity_5": 71.751558, "activity_10": 69.820608, "activity_20": 72.925172, "activity_30": 79.370149}, "trend_signal": 0, "fair_value": 87.314961, "relative_strength": -21.372354, "rate_of_change": -0.8559626517841777, "market_dynamics": -0.29247, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.728836, "high": 87.728128, "low": 78.259915, "close": 86.10187, "volume": 9240240}, "trend_line": 86.588153, "activity_lines": {"activity_5": 76.811249, "activity_10": 72.968999, "activity_20": 73.597155, "activity_30": 79.307361}, "trend_signal": 0, "fair_value": 87.454272, "relative_strength": -12.710953, "rate_of_change": -0.5592047626116958, "market_dynamics": 0.207915, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.595337, "high": 86.750378, "low": 79.417252, "close": 81.801765, "volume": 5837414}, "trend_line": 86.216067, "activity_lines": {"activity_5": 79.278904, "activity_10": 75.08776, "activity_20": 73.959866, "activity_30": 78.998562}, "trend_signal": 0, "fair_value": 87.528552, "relative_strength": -14.128406, "rate_of_change": -0.42971929427806377, "market_dynamics": 0.453192, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.847059, "high": 87.698197, "low": 82.809446, "close": 83.577679, "volume": 4615710}, "trend_line": 85.730395, "activity_lines": {"activity_5": 81.469197, "activity_10": 77.199628, "activity_20": 74.603048, "activity_30": 78.828343}, "trend_signal": 0, "fair_value": 87.606584, "relative_strength": -12.900792, "rate_of_change": -0.5633195956387038, "market_dynamics": 0.665921, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.697403, "high": 83.697403, "low": 65.130407, "close": 65.280132, "volume": 21369973}, "trend_line": 84.443081, "activity_lines": {"activity_5": 76.839966, "activity_10": 75.646901, "activity_20": 73.579847, "activity_30": 77.508972}, "trend_signal": 0, "fair_value": 87.60743, "relative_strength": -32.132947, "rate_of_change": -1.5015841231105898, "market_dynamics": 0.772672, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.869051, "high": 66.927108, "low": 61.906327, "close": 62.585081, "volume": 10273818}, "trend_line": 83.137039, "activity_lines": {"activity_5": 71.632291, "activity_10": 73.590734, "activity_20": 72.429681, "activity_30": 76.098778}, "trend_signal": 0, "fair_value": 87.616839, "relative_strength": -33.863953, "rate_of_change": -1.5466536565618738, "market_dynamics": 0.54699, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.453486, "high": 66.01119, "low": 63.383615, "close": 64.511543, "volume": 8180285}, "trend_line": 81.836067, "activity_lines": {"activity_5": 67.846371, "activity_10": 71.975369, "activity_20": 71.593751, "activity_30": 74.897133}, "trend_signal": 0, "fair_value": 87.627205, "relative_strength": -30.853219, "rate_of_change": -1.5648524600449163, "market_dynamics": 0.409189, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.29378, "high": 66.547804, "low": 61.606977, "close": 65.619509, "volume": 7486993}, "trend_line": 80.421239, "activity_lines": {"activity_5": 65.869127, "activity_10": 70.638003, "activity_20": 70.981606, "activity_30": 73.850904}, "trend_signal": 0, "fair_value": 87.686359, "relative_strength": -31.271521, "rate_of_change": -1.7288562999978971, "market_dynamics": 0.277231, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.685715, "high": 73.509422, "low": 67.376283, "close": 72.307229, "volume": 7628758}, "trend_line": 79.268891, "activity_lines": {"activity_5": 67.19994, "activity_10": 70.573719, "activity_20": 71.06833, "activity_30": 73.327419}, "trend_signal": 0, "fair_value": 87.778964, "relative_strength": -24.849715, "rate_of_change": -1.4328901349057848, "market_dynamics": 0.2161, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.217394, "high": 75.201914, "low": 71.149355, "close": 73.355305, "volume": 6290356}, "trend_line": 78.106937, "activity_lines": {"activity_5": 69.631476, "activity_10": 70.708454, "activity_20": 71.279555, "activity_30": 72.945897}, "trend_signal": 0, "fair_value": 87.886624, "relative_strength": -22.818077, "rate_of_change": -1.4658385973887214, "market_dynamics": 0.259637, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.476917, "high": 72.936074, "low": 69.961536, "close": 71.259153, "volume": 5172468}, "trend_line": 76.910678, "activity_lines": {"activity_5": 70.825949, "activity_10": 70.402496, "activity_20": 71.31554, "activity_30": 72.504105}, "trend_signal": 0, "fair_value": 87.949281, "relative_strength": -24.820489, "rate_of_change": -1.5315656277751588, "market_dynamics": 0.273348, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.868035, "high": 78.835242, "low": 71.624682, "close": 76.709146, "volume": 5095849}, "trend_line": 75.895753, "activity_lines": {"activity_5": 73.258815, "activity_10": 71.142354, "activity_20": 71.886618, "activity_30": 72.491103}, "trend_signal": 0, "fair_value": 88.046938, "relative_strength": -19.614829, "rate_of_change": -1.3196152034961974, "market_dynamics": 0.382239, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.644265, "high": 77.517662, "low": 69.502379, "close": 71.229208, "volume": 5437995}, "trend_line": 74.763977, "activity_lines": {"activity_5": 73.051861, "activity_10": 71.056637, "activity_20": 71.915627, "activity_30": 72.190035}, "trend_signal": 0, "fair_value": 88.09381, "relative_strength": -22.868213, "rate_of_change": -1.491224416733835, "market_dynamics": 0.341307, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.367119, "high": 75.705988, "low": 71.912953, "close": 72.766386, "volume": 4101810}, "trend_line": 73.869913, "activity_lines": {"activity_5": 72.983321, "activity_10": 71.442635, "activity_20": 72.055006, "activity_30": 72.061159}, "trend_signal": 0, "fair_value": 88.121326, "relative_strength": -22.430148, "rate_of_change": -1.195848637105006, "market_dynamics": 0.334383, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.125726, "high": 77.56757, "low": 71.668402, "close": 76.749073, "volume": 4512267}, "trend_line": 73.344272, "activity_lines": {"activity_5": 74.211732, "activity_10": 72.749326, "activity_20": 72.536709, "activity_30": 72.246911}, "trend_signal": 0, "fair_value": 88.183726, "relative_strength": -18.319932, "rate_of_change": -0.7115765792224409, "market_dynamics": 0.442055, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.289916, "high": 80.19275, "low": 74.872519, "close": 79.723611, "volume": 4975427}, "trend_line": 73.000216, "activity_lines": {"activity_5": 76.205404, "activity_10": 74.388317, "activity_20": 73.243569, "activity_30": 72.658481}, "trend_signal": 0, "fair_value": 88.287278, "relative_strength": -14.657518, "rate_of_change": -0.4690973004681388, "market_dynamics": 0.491054, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.202731, "high": 86.146817, "low": 79.503515, "close": 84.165455, "volume": 9611163}, "trend_line": 72.827488, "activity_lines": {"activity_5": 79.115395, "activity_10": 76.523306, "activity_20": 74.315561, "activity_30": 73.378819}, "trend_signal": 1, "fair_value": 88.479444, "relative_strength": -9.310335, "rate_of_change": -0.23661299851495265, "market_dynamics": 0.769466, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.257123, "high": 89.664817, "low": 82.453099, "close": 87.637647, "volume": 5185702}, "trend_line": 73.127823, "activity_lines": {"activity_5": 82.685695, "activity_10": 78.932258, "activity_20": 75.644698, "activity_30": 74.334313}, "trend_signal": 1, "fair_value": 88.655351, "relative_strength": -5.357806, "rate_of_change": 0.4123923648169823, "market_dynamics": 0.976884, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.747494, "high": 87.75748, "low": 80.857114, "close": 80.937002, "volume": 6187469}, "trend_line": 73.242696, "activity_lines": {"activity_5": 82.928551, "activity_10": 79.722582, "activity_20": 76.245792, "activity_30": 74.838131}, "trend_signal": 1, "fair_value": 88.827663, "relative_strength": -13.399331, "rate_of_change": 0.15708521775629594, "market_dynamics": 1.155917, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.835747, "high": 87.178288, "low": 80.937002, "close": 86.409362, "volume": 6214801}, "trend_line": 73.507074, "activity_lines": {"activity_5": 84.450819, "activity_10": 81.350975, "activity_20": 77.329186, "activity_30": 75.687594}, "trend_signal": 1, "fair_value": 89.072629, "relative_strength": -8.148643, "rate_of_change": 0.3609615899447609, "market_dynamics": 1.360193, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.089808, "high": 89.55497, "low": 84.771648, "close": 86.659013, "volume": 5111360}, "trend_line": 73.908078, "activity_lines": {"activity_5": 85.412285, "activity_10": 82.787413, "activity_20": 78.358591, "activity_30": 76.536106}, "trend_signal": 1, "fair_value": 89.342822, "relative_strength": -7.036837, "rate_of_change": 0.545531168877706, "market_dynamics": 1.381262, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.108386, "high": 87.747494, "low": 82.12035, "close": 83.403558, "volume": 4478632}, "trend_line": 74.272422, "activity_lines": {"activity_5": 84.826239, "activity_10": 83.351953, "activity_20": 79.019, "activity_30": 77.148717}, "trend_signal": 1, "fair_value": 89.574125, "relative_strength": -10.936468, "rate_of_change": 0.4929691176653283, "market_dynamics": 1.350394, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.912847, "high": 86.319487, "low": 76.253541, "close": 76.383359, "volume": 3998371}, "trend_line": 74.696417, "activity_lines": {"activity_5": 81.950919, "activity_10": 82.518376, "activity_20": 79.023668, "activity_30": 77.284907}, "trend_signal": 1, "fair_value": 89.752911, "relative_strength": -15.807707, "rate_of_change": 0.5708646474461151, "market_dynamics": 1.060692, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.811366, "high": 85.620463, "low": 77.761436, "close": 81.725901, "volume": 3019633}, "trend_line": 75.253933, "activity_lines": {"activity_5": 81.606734, "activity_10": 82.562459, "activity_20": 79.562952, "activity_30": 77.738422}, "trend_signal": 1, "fair_value": 89.964479, "relative_strength": -10.826733, "rate_of_change": 0.7463758268351838, "market_dynamics": 0.779126, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.085399, "high": 87.194266, "low": 81.651005, "close": 85.410756, "volume": 2667506}, "trend_line": 75.949575, "activity_lines": {"activity_5": 82.438239, "activity_10": 83.113615, "activity_20": 80.461992, "activity_30": 78.393701}, "trend_signal": 1, "fair_value": 90.178715, "relative_strength": -8.109679, "rate_of_change": 0.9243928818976044, "market_dynamics": 0.596213, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.871509, "high": 86.708944, "low": 76.333429, "close": 78.220794, "volume": 2778544}, "trend_line": 76.304784, "activity_lines": {"activity_5": 80.939665, "activity_10": 82.20002, "activity_20": 80.580414, "activity_30": 78.540231}, "trend_signal": 1, "fair_value": 90.343105, "relative_strength": -15.738742, "rate_of_change": 0.4676905696970683, "market_dynamics": 0.274172, "expectation": {"probability": 62.404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.310669, "high": 79.294295, "low": 74.246343, "close": 76.603053, "volume": 2971726}, "trend_line": 76.567491, "activity_lines": {"activity_5": 79.464391, "activity_10": 81.019614, "activity_20": 80.47031, "activity_30": 78.559474}, "trend_signal": 1, "fair_value": 90.441081, "relative_strength": -15.380711, "rate_of_change": 0.34428640804488225, "market_dynamics": 0.118582, "expectation": {"probability": 61.526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.981129, "high": 80.847127, "low": 75.943973, "close": 77.641603, "volume": 2392240}, "trend_line": 76.863485, "activity_lines": {"activity_5": 78.788668, "activity_10": 80.165534, "activity_20": 80.401536, "activity_30": 78.628772}, "trend_signal": 1, "fair_value": 90.554439, "relative_strength": -13.613655, "rate_of_change": 0.3865792076169679, "market_dynamics": -0.126613, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.222188, "high": 77.691533, "low": 72.149271, "close": 76.513178, "volume": 3095867}, "trend_line": 76.988173, "activity_lines": {"activity_5": 77.65292, "activity_10": 79.288031, "activity_20": 80.168045, "activity_30": 78.606171}, "trend_signal": 1, "fair_value": 90.641903, "relative_strength": -12.449147, "rate_of_change": 0.16222007107797173, "market_dynamics": -0.488418, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.423304, "high": 85.483767, "low": 75.943973, "close": 84.679531, "volume": 2531368}, "trend_line": 77.474866, "activity_lines": {"activity_5": 79.586805, "activity_10": 79.975754, "activity_20": 80.692274, "activity_30": 79.102388}, "trend_signal": 1, "fair_value": 90.719991, "relative_strength": -5.771462, "rate_of_change": 0.6321659302137257, "market_dynamics": -0.511923, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.410737, "high": 88.525876, "low": 75.927847, "close": 78.415483, "volume": 8011940}, "trend_line": 77.612746, "activity_lines": {"activity_5": 79.481422, "activity_10": 79.55601, "activity_20": 80.566002, "activity_30": 79.163073}, "trend_signal": 1, "fair_value": 90.754866, "relative_strength": -12.217993, "rate_of_change": 0.17796739396747785, "market_dynamics": -0.443767, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.616243, "high": 78.775142, "low": 74.134552, "close": 75.19854, "volume": 5109467}, "trend_line": 77.249302, "activity_lines": {"activity_5": 78.290746, "activity_10": 78.70125, "activity_20": 80.099277, "activity_30": 79.007318}, "trend_signal": 1, "fair_value": 90.79155, "relative_strength": -14.437593, "rate_of_change": -0.4682787541108276, "market_dynamics": -0.461541, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.37837, "high": 76.147639, "low": 69.763705, "close": 70.532974, "volume": 4718065}, "trend_line": 76.873675, "activity_lines": {"activity_5": 75.638515, "activity_10": 77.147387, "activity_20": 79.195405, "activity_30": 78.574006}, "trend_signal": 0, "fair_value": 90.797243, "relative_strength": -18.880863, "rate_of_change": -0.4862529372757237, "market_dynamics": -0.480372, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.012518, "high": 71.062471, "low": 67.655708, "close": 68.584825, "volume": 2025379}, "trend_line": 76.373914, "activity_lines": {"activity_5": 72.810809, "activity_10": 75.345686, "activity_20": 78.109311, "activity_30": 78.039242}, "trend_signal": 0, "fair_value": 90.78707, "relative_strength": -21.249993, "rate_of_change": -0.650106814849175, "market_dynamics": -0.743157, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.815556, "high": 68.400001, "low": 66.631681, "close": 67.755613, "volume": 2719784}, "trend_line": 76.45643, "activity_lines": {"activity_5": 70.235257, "activity_10": 73.632147, "activity_20": 76.964156, "activity_30": 77.483222}, "trend_signal": 0, "fair_value": 90.710982, "relative_strength": -20.411336, "rate_of_change": 0.10804212548279019, "market_dynamics": -1.040916, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.765604, "high": 70.193297, "low": 64.588623, "close": 66.177113, "volume": 6330427}, "trend_line": 76.576164, "activity_lines": {"activity_5": 68.261799, "activity_10": 71.952612, "activity_20": 75.711495, "activity_30": 76.820041}, "trend_signal": 0, "fair_value": 90.586032, "relative_strength": -22.551378, "rate_of_change": 0.15660422543925767, "market_dynamics": -1.124832, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.708509, "high": 68.055329, "low": 63.889287, "close": 64.568642, "volume": 4736615}, "trend_line": 76.578067, "activity_lines": {"activity_5": 66.568075, "activity_10": 70.199603, "activity_20": 74.370152, "activity_30": 76.045362}, "trend_signal": 0, "fair_value": 90.448923, "relative_strength": -23.413444, "rate_of_change": 0.002485107506819819, "market_dynamics": -1.190449, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.439715, "high": 63.93924, "low": 60.512496, "close": 61.291756, "volume": 4868786}, "trend_line": 76.433809, "activity_lines": {"activity_5": 64.490716, "activity_10": 68.069604, "activity_20": 72.810043, "activity_30": 75.059148}, "trend_signal": 0, "fair_value": 90.281441, "relative_strength": -26.33599, "rate_of_change": -0.18838030999138142, "market_dynamics": -1.163584, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.241803, "high": 63.020113, "low": 60.372629, "close": 62.300797, "volume": 5172844}, "trend_line": 76.100261, "activity_lines": {"activity_5": 63.365785, "activity_10": 66.420337, "activity_20": 71.47149, "activity_30": 74.147341}, "trend_signal": 0, "fair_value": 90.094174, "relative_strength": -24.698029, "rate_of_change": -0.4363880387015559, "market_dynamics": -1.150413, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.140949, "high": 66.736582, "low": 61.461594, "close": 66.057227, "volume": 4787387}, "trend_line": 75.856992, "activity_lines": {"activity_5": 63.911933, "activity_10": 65.712464, "activity_20": 70.579437, "activity_30": 73.499403}, "trend_signal": 0, "fair_value": 90.006562, "relative_strength": -19.525798, "rate_of_change": -0.3196690744595448, "market_dynamics": -1.159726, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.937341, "high": 70.233259, "low": 64.518689, "close": 68.644768, "volume": 4174801}, "trend_line": 75.769846, "activity_lines": {"activity_5": 65.43382, "activity_10": 65.81364, "activity_20": 70.03073, "activity_30": 73.034098}, "trend_signal": 0, "fair_value": 89.919988, "relative_strength": -14.901404, "rate_of_change": -0.114881961045864, "market_dynamics": -1.022434, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.364085, "high": 72.301294, "low": 68.080305, "close": 72.101484, "volume": 3351654}, "trend_line": 75.616257, "activity_lines": {"activity_5": 67.943435, "activity_10": 66.72096, "activity_20": 69.897017, "activity_30": 72.79743}, "trend_signal": 0, "fair_value": 89.875454, "relative_strength": -11.211229, "rate_of_change": -0.20270464849565176, "market_dynamics": -0.754034, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.04249, "high": 71.182357, "low": 67.28606, "close": 68.534873, "volume": 3575700}, "trend_line": 75.526446, "activity_lines": {"activity_5": 68.76199, "activity_10": 67.036115, "activity_20": 69.477446, "activity_30": 72.340566}, "trend_signal": 0, "fair_value": 89.784415, "relative_strength": -14.802231, "rate_of_change": -0.11877207833759533, "market_dynamics": -0.509013, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.157132, "high": 67.111226, "low": 63.585669, "close": 64.885171, "volume": 4140689}, "trend_line": 75.263739, "activity_lines": {"activity_5": 67.881104, "activity_10": 66.724017, "activity_20": 68.747658, "activity_30": 71.654033}, "trend_signal": 0, "fair_value": 89.722265, "relative_strength": -17.288651, "rate_of_change": -0.3478344525836764, "market_dynamics": -0.449457, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.285784, "high": 65.334999, "low": 59.577203, "close": 60.846717, "volume": 4883625}, "trend_line": 74.73366, "activity_lines": {"activity_5": 65.481775, "activity_10": 65.744921, "activity_20": 67.713449, "activity_30": 70.723902}, "trend_signal": 0, "fair_value": 89.648762, "relative_strength": -20.960909, "rate_of_change": -0.7042953313812919, "market_dynamics": -0.483186, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.476476, "high": 64.655259, "low": 60.876705, "close": 63.245799, "volume": 5176991}, "trend_line": 74.1844, "activity_lines": {"activity_5": 64.229507, "activity_10": 65.327639, "activity_20": 67.024696, "activity_30": 69.98275}, "trend_signal": 0, "fair_value": 89.59032, "relative_strength": -16.074492, "rate_of_change": -0.7349566447033423, "market_dynamics": -0.47025, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.945149, "high": 68.943619, "low": 64.34038, "close": 66.374602, "volume": 5352378}, "trend_line": 73.591371, "activity_lines": {"activity_5": 64.380105, "activity_10": 65.532526, "activity_20": 66.705233, "activity_30": 69.478892}, "trend_signal": 0, "fair_value": 89.447379, "relative_strength": -9.719949, "rate_of_change": -0.7993985258356222, "market_dynamics": -0.279522, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.714472, "high": 78.789851, "low": 66.244651, "close": 77.080505, "volume": 8351555}, "trend_line": 73.239467, "activity_lines": {"activity_5": 68.481129, "activity_10": 67.651105, "activity_20": 67.454088, "activity_30": 69.703997}, "trend_signal": 0, "fair_value": 89.407237, "relative_strength": 1.665194, "rate_of_change": -0.4781864982512562, "market_dynamics": 0.264777, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.100497, "high": 91.524978, "low": 76.44075, "close": 90.705291, "volume": 7815458}, "trend_line": 73.565076, "activity_lines": {"activity_5": 76.55404, "activity_10": 71.95985, "activity_20": 69.503212, "activity_30": 70.830825}, "trend_signal": 0, "fair_value": 89.426383, "relative_strength": 15.411343, "rate_of_change": 0.4445813348150117, "market_dynamics": 0.843579, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.385796, "high": 95.923295, "low": 85.137422, "close": 94.133979, "volume": 7026836}, "trend_line": 73.822564, "activity_lines": {"activity_5": 84.048505, "activity_10": 76.375547, "activity_20": 71.811298, "activity_30": 72.157851}, "trend_signal": 0, "fair_value": 89.475158, "relative_strength": 14.591085, "rate_of_change": 0.350013911492452, "market_dynamics": 1.303921, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.594186, "high": 100.111692, "low": 92.444626, "close": 93.604182, "volume": 5752095}, "trend_line": 74.054069, "activity_lines": {"activity_5": 89.147221, "activity_10": 80.184431, "activity_20": 74.023905, "activity_30": 73.434084}, "trend_signal": 0, "fair_value": 89.528123, "relative_strength": 13.388047, "rate_of_change": 0.31359653127192727, "market_dynamics": 1.555458, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.564197, "high": 94.978656, "low": 90.360423, "close": 91.604947, "volume": 4193915}, "trend_line": 74.327449, "activity_lines": {"activity_5": 91.555632, "activity_10": 83.176011, "activity_20": 75.973781, "activity_30": 74.566399}, "trend_signal": 1, "fair_value": 89.582298, "relative_strength": 9.895618, "rate_of_change": 0.3691626992164375, "market_dynamics": 1.465572, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.474614, "high": 92.954331, "low": 86.536886, "close": 89.445773, "volume": 5104493}, "trend_line": 74.762863, "activity_lines": {"activity_5": 91.562297, "activity_10": 85.420404, "activity_20": 77.639896, "activity_30": 75.541775}, "trend_signal": 1, "fair_value": 89.622186, "relative_strength": 5.043885, "rate_of_change": 0.5858051175683352, "market_dynamics": 1.327502, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.985949, "high": 89.079813, "low": 78.459977, "close": 79.41961, "volume": 5204050}, "trend_line": 74.685986, "activity_lines": {"activity_5": 87.402555, "activity_10": 85.461661, "activity_20": 78.261078, "activity_30": 75.84221}, "trend_signal": 1, "fair_value": 89.586392, "relative_strength": -6.315729, "rate_of_change": -0.1028277903161575, "market_dynamics": 1.039497, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.629147, "high": 88.955961, "low": 78.320031, "close": 88.885988, "volume": 3840885}, "trend_line": 74.801827, "activity_lines": {"activity_5": 87.150652, "activity_10": 86.959815, "activity_20": 79.732225, "activity_30": 76.758339}, "trend_signal": 1, "fair_value": 89.588711, "relative_strength": 4.355245, "rate_of_change": 0.15510406463670867, "market_dynamics": 0.806967, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.955578, "high": 98.18243, "low": 89.955578, "close": 93.24432, "volume": 3924123}, "trend_line": 75.302611, "activity_lines": {"activity_5": 88.701392, "activity_10": 88.740589, "activity_20": 81.517831, "activity_30": 77.948177}, "trend_signal": 1, "fair_value": 89.691456, "relative_strength": 8.271029, "rate_of_change": 0.6694809740409093, "market_dynamics": 0.694992, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.044396, "high": 100.745, "low": 69.0, "close": 77.8, "volume": 12830656}, "trend_line": 75.34251, "activity_lines": {"activity_5": 85.128016, "activity_10": 87.167876, "activity_20": 81.703657, "activity_30": 78.109299}, "trend_signal": 1, "fair_value": 89.66506, "relative_strength": -7.269629, "rate_of_change": 0.05298488255607161, "market_dynamics": 0.574436, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.6, "high": 83.62, "low": 75.37, "close": 81.96, "volume": 5364043}, "trend_line": 75.486456, "activity_lines": {"activity_5": 83.861636, "activity_10": 86.143792, "activity_20": 82.222668, "activity_30": 78.536234}, "trend_signal": 1, "fair_value": 89.652511, "relative_strength": -2.937625, "rate_of_change": 0.1910554877983222, "market_dynamics": 0.477327, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.93, "high": 85.28, "low": 76.23, "close": 77.07, "volume": 3635259}, "trend_line": 75.505017, "activity_lines": {"activity_5": 81.464309, "activity_10": 84.1419, "activity_20": 82.177544, "activity_30": 78.638398}, "trend_signal": 1, "fair_value": 89.630875, "relative_strength": -9.469264, "rate_of_change": 0.02458851691221425, "market_dynamics": 0.2589, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.13, "high": 79.7, "low": 69.15, "close": 74.38, "volume": 6564753}, "trend_line": 75.161699, "activity_lines": {"activity_5": 78.326955, "activity_10": 81.898831, "activity_20": 81.8059, "activity_30": 78.565816}, "trend_signal": 1, "fair_value": 89.565718, "relative_strength": -10.413129, "rate_of_change": -0.45469561314051027, "market_dynamics": 0.02043, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.38, "high": 78.0, "low": 71.5001, "close": 75.23, "volume": 4242765}, "trend_line": 75.055517, "activity_lines": {"activity_5": 76.44, "activity_10": 80.16947, "activity_20": 81.475576, "activity_30": 78.570223}, "trend_signal": 1, "fair_value": 89.514174, "relative_strength": -11.071669, "rate_of_change": -0.1412714207005938, "market_dynamics": -0.293745, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.14, "high": 80.09, "low": 73.86, "close": 79.37, "volume": 4350141}, "trend_line": 75.194565, "activity_lines": {"activity_5": 77.134, "activity_10": 79.526913, "activity_20": 81.50818, "activity_30": 78.848577}, "trend_signal": 1, "fair_value": 89.460402, "relative_strength": -7.225027, "rate_of_change": 0.18526019879391747, "market_dynamics": -0.48337, "expectation": {"probability": 50.2623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/630e8a6c-664b-4471-8afb-6d1516814b4a/", "share_image": "https://sharemaestro.com/terminal/630e8a6c-664b-4471-8afb-6d1516814b4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}