{"ticker": {"uuid": "630f9f67-ada0-430c-aa3d-2c3078a54be8", "symbol": "CCC", "name": "Cooks Coffee Company Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCC fell 2.38%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.22 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 33.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 20849}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.208473, "activity_20": 0.209933, "activity_30": 0.212454}, "trend_signal": 0, "fair_value": 0.238724, "relative_strength": -12.219482, "rate_of_change": -0.5375403040073577, "market_dynamics": 0.287095, "expectation": {"probability": 33.937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 164}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.292636, "activity_20": 0.303048, "activity_30": 0.318204}, "trend_signal": 0, "fair_value": 0.50571, "relative_strength": -23.624562, "rate_of_change": -0.6902366863905413, "market_dynamics": -0.941772, "expectation": {"probability": 28.9188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 2638}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.29, "activity_20": 0.29931, "activity_30": 0.314613}, "trend_signal": 0, "fair_value": 0.502034, "relative_strength": -23.616245, "rate_of_change": -0.29791430197189506, "market_dynamics": -0.837799, "expectation": {"probability": 25.4759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 449}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.287727, "activity_20": 0.296143, "activity_30": 0.311086}, "trend_signal": 0, "fair_value": 0.498357, "relative_strength": -22.518993, "rate_of_change": -0.9962141471970656, "market_dynamics": -0.751175, "expectation": {"probability": 25.4332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 10335}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.271, "activity_10": 0.280273, "activity_20": 0.290643, "activity_30": 0.305839}, "trend_signal": 0, "fair_value": 0.494767, "relative_strength": -31.106609, "rate_of_change": -1.3077477945148765, "market_dynamics": -0.847028, "expectation": {"probability": 28.2757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 2675}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.272818, "activity_20": 0.285143, "activity_30": 0.300548}, "trend_signal": 0, "fair_value": 0.491794, "relative_strength": -32.208643, "rate_of_change": -1.3761467889908268, "market_dynamics": -0.845803, "expectation": {"probability": 28.2757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 1807}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.265364, "activity_20": 0.27969, "activity_30": 0.295226}, "trend_signal": 0, "fair_value": 0.488789, "relative_strength": -33.060612, "rate_of_change": -1.4471317829457464, "market_dynamics": -0.928502, "expectation": {"probability": 28.2018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 22935}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.258, "activity_20": 0.274238, "activity_30": 0.289882}, "trend_signal": 0, "fair_value": 0.485751, "relative_strength": -33.511535, "rate_of_change": -1.4680665632580645, "market_dynamics": -0.923148, "expectation": {"probability": 28.1283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 6956}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.250818, "activity_20": 0.26881, "activity_30": 0.284516}, "trend_signal": 0, "fair_value": 0.482774, "relative_strength": -34.245305, "rate_of_change": -1.490259190783185, "market_dynamics": -1.058016, "expectation": {"probability": 27.9615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 1557}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.244818, "activity_20": 0.263857, "activity_30": 0.279452}, "trend_signal": 0, "fair_value": 0.479705, "relative_strength": -33.526703, "rate_of_change": -1.4586709886547824, "market_dynamics": -1.146246, "expectation": {"probability": 24.5988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 2092}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.239091, "activity_20": 0.258857, "activity_30": 0.274355}, "trend_signal": 0, "fair_value": 0.476882, "relative_strength": -33.652341, "rate_of_change": -1.535197368421045, "market_dynamics": -1.222157, "expectation": {"probability": 27.2137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 1069}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.233727, "activity_20": 0.25381, "activity_30": 0.269237}, "trend_signal": 0, "fair_value": 0.473377, "relative_strength": -33.166369, "rate_of_change": -1.7816278191846644, "market_dynamics": -1.437964, "expectation": {"probability": 26.5386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 381}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.223, "activity_10": 0.229455, "activity_20": 0.249143, "activity_30": 0.264462}, "trend_signal": 0, "fair_value": 0.470151, "relative_strength": -31.606008, "rate_of_change": -2.040816326530614, "market_dynamics": -1.500115, "expectation": {"probability": 23.8464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 39620}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.220818, "activity_20": 0.242, "activity_30": 0.25814}, "trend_signal": 0, "fair_value": 0.466825, "relative_strength": -40.501039, "rate_of_change": -2.314930555555548, "market_dynamics": -1.423577, "expectation": {"probability": 26.5386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.191, "close": 0.199, "volume": 15884}, "trend_line": 0.2763, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.215455, "activity_20": 0.236214, "activity_30": 0.252828}, "trend_signal": 0, "fair_value": 0.46365, "relative_strength": -35.958646, "rate_of_change": -1.7889831623023285, "market_dynamics": -1.239214, "expectation": {"probability": 24.1389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 745}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.209564, "activity_20": 0.230148, "activity_30": 0.247325}, "trend_signal": 0, "fair_value": 0.460609, "relative_strength": -37.689243, "rate_of_change": -1.9786463988418386, "market_dynamics": -1.118255, "expectation": {"probability": 27.2491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.185, "close": 0.185, "volume": 2228}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.203564, "activity_20": 0.224005, "activity_30": 0.241787}, "trend_signal": 0, "fair_value": 0.457436, "relative_strength": -38.950886, "rate_of_change": -1.9074485014750804, "market_dynamics": -1.001491, "expectation": {"probability": 26.5731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.185, "close": 0.188, "volume": 122}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.199109, "activity_20": 0.218671, "activity_30": 0.236776}, "trend_signal": 0, "fair_value": 0.454098, "relative_strength": -36.717177, "rate_of_change": -1.9072748967692594, "market_dynamics": -0.974172, "expectation": {"probability": 23.3233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.17, "close": 0.17, "volume": 1024}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.192236, "activity_20": 0.212133, "activity_30": 0.230931}, "trend_signal": 0, "fair_value": 0.450922, "relative_strength": -41.82211, "rate_of_change": -2.046431312356092, "market_dynamics": -1.038188, "expectation": {"probability": 26.5386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 1062}, "trend_line": 0.2501, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.185545, "activity_20": 0.205714, "activity_30": 0.225108}, "trend_signal": 0, "fair_value": 0.447528, "relative_strength": -42.559455, "rate_of_change": -2.024155100345925, "market_dynamics": -1.024344, "expectation": {"probability": 25.8634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.17, "close": 0.175, "volume": 10225}, "trend_line": 0.245433, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.181855, "activity_20": 0.200867, "activity_30": 0.220262}, "trend_signal": 0, "fair_value": 0.444292, "relative_strength": -36.694564, "rate_of_change": -1.8660535785685632, "market_dynamics": -0.950654, "expectation": {"probability": 23.3233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.159, "close": 0.159, "volume": 1340}, "trend_line": 0.240733, "activity_lines": {"activity_5": 0.167867, "activity_10": 0.176164, "activity_20": 0.195067, "activity_30": 0.214686}, "trend_signal": 0, "fair_value": 0.440767, "relative_strength": -40.239111, "rate_of_change": -1.9149829077589442, "market_dynamics": -0.920835, "expectation": {"probability": 25.8299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1777}, "trend_line": 0.235933, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.171036, "activity_20": 0.189557, "activity_30": 0.209219}, "trend_signal": 0, "fair_value": 0.437316, "relative_strength": -42.41565, "rate_of_change": -1.9939102657300822, "market_dynamics": -0.902186, "expectation": {"probability": 25.8299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.153, "close": 0.153, "volume": 1489}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.166527, "activity_20": 0.184352, "activity_30": 0.203869}, "trend_signal": 0, "fair_value": 0.433939, "relative_strength": -42.85582, "rate_of_change": -2.006077996719414, "market_dynamics": -0.859235, "expectation": {"probability": 25.7964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.149, "close": 0.149, "volume": 1211}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.161964, "activity_20": 0.179371, "activity_30": 0.198566}, "trend_signal": 0, "fair_value": 0.430628, "relative_strength": -43.907617, "rate_of_change": -2.1769031141868433, "market_dynamics": -0.843969, "expectation": {"probability": 25.6337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.156, "close": 0.162, "volume": 31548}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.160673, "activity_20": 0.17611, "activity_30": 0.194426}, "trend_signal": 0, "fair_value": 0.427308, "relative_strength": -38.253935, "rate_of_change": -1.9604982159200917, "market_dynamics": -0.482822, "expectation": {"probability": 22.6554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1321}, "trend_line": 0.2173, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.159909, "activity_20": 0.173243, "activity_30": 0.190572}, "trend_signal": 0, "fair_value": 0.423989, "relative_strength": -38.16848, "rate_of_change": -1.9992513518511092, "market_dynamics": -0.170171, "expectation": {"probability": 23.1065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.159564, "activity_20": 0.170748, "activity_30": 0.187004}, "trend_signal": 0, "fair_value": 0.420761, "relative_strength": -37.889731, "rate_of_change": -2.040036815462491, "market_dynamics": 0.169927, "expectation": {"probability": 23.7983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.16, "close": 0.16, "volume": 20260}, "trend_line": 0.208367, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.159327, "activity_20": 0.16841, "activity_30": 0.183594}, "trend_signal": 0, "fair_value": 0.417614, "relative_strength": -37.952574, "rate_of_change": -2.113996063269555, "market_dynamics": 0.600209, "expectation": {"probability": 26.689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 408}, "trend_line": 0.203867, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.159273, "activity_20": 0.166405, "activity_30": 0.180473}, "trend_signal": 0, "fair_value": 0.414653, "relative_strength": -37.383975, "rate_of_change": -2.1596510003983376, "market_dynamics": 0.628632, "expectation": {"probability": 23.7283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.158, "close": 0.16, "volume": 1530}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.159309, "activity_20": 0.164733, "activity_30": 0.177643}, "trend_signal": 0, "fair_value": 0.411783, "relative_strength": -37.079988, "rate_of_change": -2.2073214399584065, "market_dynamics": 0.726988, "expectation": {"probability": 23.8403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.16, "close": 0.168, "volume": 11485}, "trend_line": 0.195633, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.161073, "activity_20": 0.164133, "activity_30": 0.175619}, "trend_signal": 0, "fair_value": 0.40878, "relative_strength": -32.787414, "rate_of_change": -1.8729278165393408, "market_dynamics": 0.858599, "expectation": {"probability": 23.6772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1096}, "trend_line": 0.191967, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.163036, "activity_20": 0.163971, "activity_30": 0.173966}, "trend_signal": 0, "fair_value": 0.405975, "relative_strength": -31.583429, "rate_of_change": -1.8739169771971, "market_dynamics": 0.817509, "expectation": {"probability": 24.4097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 65116}, "trend_line": 0.1888, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.167473, "activity_20": 0.165476, "activity_30": 0.173516}, "trend_signal": 0, "fair_value": 0.403081, "relative_strength": -23.201349, "rate_of_change": -1.6497627196341056, "market_dynamics": 0.992857, "expectation": {"probability": 24.6684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 28937}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.174055, "activity_20": 0.168433, "activity_30": 0.174239}, "trend_signal": 0, "fair_value": 0.400654, "relative_strength": -17.170945, "rate_of_change": -0.8829449152542382, "market_dynamics": 1.119988, "expectation": {"probability": 25.0539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.2, "close": 0.255, "volume": 19459}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.189709, "activity_20": 0.176624, "activity_30": 0.178617}, "trend_signal": 0, "fair_value": 0.398858, "relative_strength": 6.174231, "rate_of_change": 0.17848268343905188, "market_dynamics": 1.136101, "expectation": {"probability": 27.3145, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.325, "low": 0.265, "close": 0.325, "volume": 71165}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.2164, "activity_20": 0.191176, "activity_30": 0.18749}, "trend_signal": 0, "fair_value": 0.397139, "relative_strength": 36.273726, "rate_of_change": 1.5111993044109109, "market_dynamics": 1.262137, "expectation": {"probability": 27.9211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 15017}, "trend_line": 0.191633, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.231036, "activity_20": 0.2003, "activity_30": 0.192955}, "trend_signal": 1, "fair_value": 0.395007, "relative_strength": 17.318543, "rate_of_change": 0.7004729374671577, "market_dynamics": 1.175896, "expectation": {"probability": 30.3745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.225, "close": 0.26, "volume": 57859}, "trend_line": 0.192633, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.240891, "activity_20": 0.207581, "activity_30": 0.197366}, "trend_signal": 1, "fair_value": 0.392965, "relative_strength": 11.647867, "rate_of_change": 0.521830791147663, "market_dynamics": 1.199618, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 10361}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.250745, "activity_20": 0.215386, "activity_30": 0.202357}, "trend_signal": 1, "fair_value": 0.390801, "relative_strength": 16.336386, "rate_of_change": 0.692508552532537, "market_dynamics": 1.139771, "expectation": {"probability": 27.6219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 538}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.264, "activity_10": 0.254055, "activity_20": 0.22031, "activity_30": 0.205649}, "trend_signal": 1, "fair_value": 0.388662, "relative_strength": 4.750829, "rate_of_change": 0.3433573752236205, "market_dynamics": 0.948049, "expectation": {"probability": 31.1333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 9164}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.239, "activity_10": 0.247636, "activity_20": 0.220614, "activity_30": 0.205996}, "trend_signal": 1, "fair_value": 0.38642, "relative_strength": -12.466696, "rate_of_change": -0.3421824664882111, "market_dynamics": 0.737479, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.194, "close": 0.199, "volume": 52339}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.222, "activity_10": 0.240455, "activity_20": 0.220629, "activity_30": 0.20632}, "trend_signal": 1, "fair_value": 0.384172, "relative_strength": -13.536569, "rate_of_change": -0.36088613011491966, "market_dynamics": 0.515052, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 27027}, "trend_line": 0.193933, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.234745, "activity_20": 0.221486, "activity_30": 0.2074}, "trend_signal": 1, "fair_value": 0.382087, "relative_strength": -8.992798, "rate_of_change": 0.3446009924094646, "market_dynamics": 0.320421, "expectation": {"probability": 28.9845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 22230}, "trend_line": 0.194967, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.232218, "activity_20": 0.223976, "activity_30": 0.209727}, "trend_signal": 1, "fair_value": 0.380131, "relative_strength": 1.071353, "rate_of_change": 0.5331738280746481, "market_dynamics": 0.191185, "expectation": {"probability": 29.1771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 4234}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.2346, "activity_20": 0.228938, "activity_30": 0.213923}, "trend_signal": 1, "fair_value": 0.378459, "relative_strength": 15.385437, "rate_of_change": 1.1796868187949738, "market_dynamics": 0.167339, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 34008}, "trend_line": 0.200767, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.242345, "activity_20": 0.23629, "activity_30": 0.219905}, "trend_signal": 1, "fair_value": 0.37698, "relative_strength": 30.248529, "rate_of_change": 1.7742450587275131, "market_dynamics": 0.175444, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 11716}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.248909, "activity_20": 0.242081, "activity_30": 0.225017}, "trend_signal": 1, "fair_value": 0.375993, "relative_strength": 25.768214, "rate_of_change": 1.527143405041658, "market_dynamics": 0.190574, "expectation": {"probability": 35.4315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 6286}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.271, "activity_10": 0.252655, "activity_20": 0.245881, "activity_30": 0.228963}, "trend_signal": 1, "fair_value": 0.374539, "relative_strength": 18.01933, "rate_of_change": 1.5537229006098146, "market_dynamics": 0.154877, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 45036}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.253582, "activity_20": 0.247752, "activity_30": 0.231738}, "trend_signal": 1, "fair_value": 0.372988, "relative_strength": 13.470757, "rate_of_change": 1.3685990338164262, "market_dynamics": 0.154066, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1739}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.254873, "activity_20": 0.249195, "activity_30": 0.234329}, "trend_signal": 1, "fair_value": 0.371438, "relative_strength": 14.361383, "rate_of_change": 1.191423655954975, "market_dynamics": -0.100961, "expectation": {"probability": 18.1912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 989}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256073, "activity_20": 0.25021, "activity_30": 0.236759}, "trend_signal": 1, "fair_value": 0.369981, "relative_strength": 13.986476, "rate_of_change": 1.4288876434656925, "market_dynamics": -0.251037, "expectation": {"probability": 19.2153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 4155}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.251, "activity_10": 0.256364, "activity_20": 0.250833, "activity_30": 0.238994}, "trend_signal": 1, "fair_value": 0.367689, "relative_strength": 13.62241, "rate_of_change": 1.4547261186718472, "market_dynamics": -0.32691, "expectation": {"probability": 17.9134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 6025}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.253909, "activity_20": 0.250124, "activity_30": 0.240381}, "trend_signal": 1, "fair_value": 0.36459, "relative_strength": 9.597911, "rate_of_change": 1.327231121281471, "market_dynamics": -0.505312, "expectation": {"probability": 27.4758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1389}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.244, "activity_10": 0.250909, "activity_20": 0.249152, "activity_30": 0.241581}, "trend_signal": 1, "fair_value": 0.361585, "relative_strength": 9.921666, "rate_of_change": 1.3699186991869827, "market_dynamics": -0.506274, "expectation": {"probability": 16.0115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 11453}, "trend_line": 0.227033, "activity_lines": {"activity_5": 0.242, "activity_10": 0.247727, "activity_20": 0.24799, "activity_30": 0.242585}, "trend_signal": 1, "fair_value": 0.358487, "relative_strength": 12.026504, "rate_of_change": 1.1584749123346474, "market_dynamics": -0.397781, "expectation": {"probability": 13.9469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 2089}, "trend_line": 0.229633, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.244909, "activity_20": 0.2469, "activity_30": 0.243422}, "trend_signal": 1, "fair_value": 0.355389, "relative_strength": 11.749747, "rate_of_change": 1.1452079653618596, "market_dynamics": -0.374442, "expectation": {"probability": 13.8028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 1422}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.239364, "activity_20": 0.24431, "activity_30": 0.2428}, "trend_signal": 1, "fair_value": 0.352163, "relative_strength": 1.957599, "rate_of_change": 0.8422134449316915, "market_dynamics": -0.448966, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 41077}, "trend_line": 0.232733, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.230364, "activity_20": 0.2396, "activity_30": 0.240441}, "trend_signal": 0, "fair_value": 0.348776, "relative_strength": -11.799361, "rate_of_change": 0.5035259773629233, "market_dynamics": -0.551285, "expectation": {"probability": 25.7959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 43099}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.229909, "activity_20": 0.23901, "activity_30": 0.240587}, "trend_signal": 0, "fair_value": 0.346388, "relative_strength": 4.717109, "rate_of_change": 1.074192314798504, "market_dynamics": -0.638705, "expectation": {"probability": 23.5617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 7858}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.227, "activity_10": 0.230636, "activity_20": 0.239062, "activity_30": 0.240895}, "trend_signal": 0, "fair_value": 0.344125, "relative_strength": 6.717914, "rate_of_change": 1.13376949662675, "market_dynamics": -0.783269, "expectation": {"probability": 21.0197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 2662}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232455, "activity_20": 0.239614, "activity_30": 0.241353}, "trend_signal": 0, "fair_value": 0.341708, "relative_strength": 7.987705, "rate_of_change": 1.0790248003362697, "market_dynamics": -0.706479, "expectation": {"probability": 22.1158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 6961}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.233455, "activity_20": 0.239476, "activity_30": 0.241323}, "trend_signal": 0, "fair_value": 0.339444, "relative_strength": 7.527274, "rate_of_change": 0.9701954946000914, "market_dynamics": -0.592781, "expectation": {"probability": 25.7267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 18720}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.241, "activity_20": 0.242476, "activity_30": 0.2434}, "trend_signal": 0, "fair_value": 0.337776, "relative_strength": 18.188739, "rate_of_change": 1.2355848434925876, "market_dynamics": -0.354287, "expectation": {"probability": 22.9196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 18998}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.255, "activity_10": 0.244273, "activity_20": 0.243262, "activity_30": 0.243994}, "trend_signal": 0, "fair_value": 0.335794, "relative_strength": 11.186425, "rate_of_change": 0.7457282343368599, "market_dynamics": -0.041829, "expectation": {"probability": 24.2933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.285, "volume": 6117}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.252727, "activity_20": 0.246786, "activity_30": 0.246404}, "trend_signal": 0, "fair_value": 0.333634, "relative_strength": 24.251419, "rate_of_change": 0.4038233999507339, "market_dynamics": 0.27324, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.235, "volume": 6304}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.258, "activity_10": 0.251273, "activity_20": 0.245429, "activity_30": 0.245525}, "trend_signal": 0, "fair_value": 0.331245, "relative_strength": 0.975532, "rate_of_change": -1.206597676092877, "market_dynamics": 0.365485, "expectation": {"probability": 28.8795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.235, "high": 0.305, "low": 0.215, "close": 0.29, "volume": 62245}, "trend_line": 0.246133, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.259909, "activity_20": 0.249571, "activity_30": 0.248387}, "trend_signal": 1, "fair_value": 0.329117, "relative_strength": 21.768508, "rate_of_change": 0.2035557111625883, "market_dynamics": 0.482615, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 11556}, "trend_line": 0.2468, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.265455, "activity_20": 0.252714, "activity_30": 0.250572}, "trend_signal": 1, "fair_value": 0.326925, "relative_strength": 20.137105, "rate_of_change": 0.27099169960956104, "market_dynamics": 0.538848, "expectation": {"probability": 29.7662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.235, "close": 0.24, "volume": 68738}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.263, "activity_10": 0.262182, "activity_20": 0.251976, "activity_30": 0.250133}, "trend_signal": 1, "fair_value": 0.324661, "relative_strength": 2.871146, "rate_of_change": -0.40518638573743954, "market_dynamics": 0.514322, "expectation": {"probability": 34.3483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.215, "close": 0.29, "volume": 71318}, "trend_line": 0.2473, "activity_lines": {"activity_5": 0.271, "activity_10": 0.267909, "activity_20": 0.256048, "activity_30": 0.252985}, "trend_signal": 1, "fair_value": 0.32346, "relative_strength": 21.712172, "rate_of_change": 0.6102522375915383, "market_dynamics": 0.806367, "expectation": {"probability": 29.6922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 7575}, "trend_line": 0.250467, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.273636, "activity_20": 0.260405, "activity_30": 0.256062}, "trend_signal": 1, "fair_value": 0.322569, "relative_strength": 20.613304, "rate_of_change": 1.2806308127780037, "market_dynamics": 0.694923, "expectation": {"probability": 31.0613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 7399}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.275727, "activity_20": 0.263119, "activity_30": 0.257968}, "trend_signal": 1, "fair_value": 0.321118, "relative_strength": 13.993386, "rate_of_change": 1.0779863215513341, "market_dynamics": 0.689282, "expectation": {"probability": 32.2908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 5341}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.278, "activity_20": 0.266167, "activity_30": 0.260022}, "trend_signal": 1, "fair_value": 0.319978, "relative_strength": 15.627732, "rate_of_change": 0.9874904707169585, "market_dynamics": 0.686249, "expectation": {"probability": 32.1396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 10275}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.279182, "activity_20": 0.268524, "activity_30": 0.261591}, "trend_signal": 1, "fair_value": 0.318805, "relative_strength": 14.576189, "rate_of_change": 0.6516288766246724, "market_dynamics": 0.5222, "expectation": {"probability": 33.3065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 22593}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.277, "activity_10": 0.277182, "activity_20": 0.269262, "activity_30": 0.262086}, "trend_signal": 1, "fair_value": 0.317537, "relative_strength": 5.911522, "rate_of_change": 0.06489645711977408, "market_dynamics": 0.366622, "expectation": {"probability": 32.6224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 17691}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.276455, "activity_20": 0.270357, "activity_30": 0.262892}, "trend_signal": 1, "fair_value": 0.316393, "relative_strength": 7.795201, "rate_of_change": -0.25902912621360336, "market_dynamics": 0.192249, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 8504}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.279636, "activity_20": 0.27369, "activity_30": 0.265355}, "trend_signal": 1, "fair_value": 0.315224, "relative_strength": 13.647894, "rate_of_change": 0.1946790326788226, "market_dynamics": 0.097045, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 16688}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282727, "activity_20": 0.276667, "activity_30": 0.267785}, "trend_signal": 1, "fair_value": 0.314084, "relative_strength": 12.525165, "rate_of_change": 0.38860153963930044, "market_dynamics": 0.103157, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 17037}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.285545, "activity_20": 0.279167, "activity_30": 0.270151}, "trend_signal": 1, "fair_value": 0.31304, "relative_strength": 13.810705, "rate_of_change": 0.5806459105108529, "market_dynamics": 0.158384, "expectation": {"probability": 31.1699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 1948}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.295, "activity_10": 0.288273, "activity_20": 0.281857, "activity_30": 0.272742}, "trend_signal": 1, "fair_value": 0.312122, "relative_strength": 15.183365, "rate_of_change": 0.641565928885103, "market_dynamics": 0.348985, "expectation": {"probability": 33.6703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 49740}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.289909, "activity_20": 0.283786, "activity_30": 0.274903}, "trend_signal": 1, "fair_value": 0.310982, "relative_strength": 10.996254, "rate_of_change": 0.573613766730402, "market_dynamics": 0.434657, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 2202}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.289727, "activity_20": 0.284524, "activity_30": 0.276323}, "trend_signal": 1, "fair_value": 0.309589, "relative_strength": 4.013545, "rate_of_change": 0.4437262357414348, "market_dynamics": 0.256275, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1217}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.287636, "activity_20": 0.284095, "activity_30": 0.277022}, "trend_signal": 1, "fair_value": 0.308132, "relative_strength": 0.788222, "rate_of_change": 0.4413874556625167, "market_dynamics": 0.123836, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 2736}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.283909, "activity_20": 0.282714, "activity_30": 0.277}, "trend_signal": 1, "fair_value": 0.3068, "relative_strength": -2.142546, "rate_of_change": 0.31432200291708967, "market_dynamics": -0.350123, "expectation": {"probability": 26.499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 4205}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.279545, "activity_20": 0.28081, "activity_30": 0.276602}, "trend_signal": 1, "fair_value": 0.305531, "relative_strength": -6.042543, "rate_of_change": 0.25021884756562607, "market_dynamics": -0.805406, "expectation": {"probability": 26.6019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 4512}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.277091, "activity_20": 0.279976, "activity_30": 0.276806}, "trend_signal": 1, "fair_value": 0.304421, "relative_strength": -1.984469, "rate_of_change": 0.37476623955807603, "market_dynamics": -0.979644, "expectation": {"probability": 23.9003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 5028}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.274636, "activity_20": 0.278976, "activity_30": 0.276946}, "trend_signal": 0, "fair_value": 0.302742, "relative_strength": -1.707325, "rate_of_change": 0.6224027659026444, "market_dynamics": -1.165156, "expectation": {"probability": 24.1421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 24357}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.272636, "activity_20": 0.278071, "activity_30": 0.276978}, "trend_signal": 0, "fair_value": 0.301253, "relative_strength": -0.414059, "rate_of_change": 0.9276437847866427, "market_dynamics": -0.996868, "expectation": {"probability": 24.3366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 9109}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271091, "activity_20": 0.277214, "activity_30": 0.276849}, "trend_signal": 0, "fair_value": 0.299859, "relative_strength": -0.838816, "rate_of_change": 0.4290441176470491, "market_dynamics": -0.800693, "expectation": {"probability": 24.477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2957}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.27, "activity_20": 0.276214, "activity_30": 0.276645}, "trend_signal": 0, "fair_value": 0.29818, "relative_strength": 1.094828, "rate_of_change": 0.3660764294369382, "market_dynamics": -0.734341, "expectation": {"probability": 24.1489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 602}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.271273, "activity_20": 0.276262, "activity_30": 0.277022}, "trend_signal": 0, "fair_value": 0.296566, "relative_strength": 6.171744, "rate_of_change": 0.42528823673162724, "market_dynamics": -0.69162, "expectation": {"probability": 24.5931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 6829}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.275545, "activity_20": 0.27781, "activity_30": 0.27829}, "trend_signal": 0, "fair_value": 0.295332, "relative_strength": 13.340723, "rate_of_change": 0.6661025013347482, "market_dynamics": -0.544576, "expectation": {"probability": 25.5088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 5372}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.273273, "activity_20": 0.275952, "activity_30": 0.277183}, "trend_signal": 0, "fair_value": 0.293968, "relative_strength": 0.593914, "rate_of_change": -0.18039665616758144, "market_dynamics": -0.683433, "expectation": {"probability": 27.633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 2809}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.270364, "activity_20": 0.273738, "activity_30": 0.275785}, "trend_signal": 0, "fair_value": 0.292572, "relative_strength": -0.499831, "rate_of_change": 0.0, "market_dynamics": -0.843728, "expectation": {"probability": 27.6624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 1553}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.271273, "activity_20": 0.273548, "activity_30": 0.275677}, "trend_signal": 0, "fair_value": 0.291557, "relative_strength": 5.303567, "rate_of_change": -0.12072274611717371, "market_dynamics": -0.769437, "expectation": {"probability": 27.4758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 21315}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.273727, "activity_20": 0.274262, "activity_30": 0.276237}, "trend_signal": 0, "fair_value": 0.290543, "relative_strength": 9.276012, "rate_of_change": 0.6032576637607632, "market_dynamics": -0.648061, "expectation": {"probability": 26.4872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 8405}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.279, "activity_10": 0.276818, "activity_20": 0.275381, "activity_30": 0.277011}, "trend_signal": 0, "fair_value": 0.289624, "relative_strength": 12.862559, "rate_of_change": 0.0, "market_dynamics": -0.221375, "expectation": {"probability": 29.7647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 1885}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.277727, "activity_20": 0.275571, "activity_30": 0.27714}, "trend_signal": 0, "fair_value": 0.288641, "relative_strength": 8.216894, "rate_of_change": 0.0, "market_dynamics": 0.18497, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 2070}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.278455, "activity_20": 0.275833, "activity_30": 0.277269}, "trend_signal": 0, "fair_value": 0.287721, "relative_strength": 9.169011, "rate_of_change": 0.47949640287768813, "market_dynamics": 0.402513, "expectation": {"probability": 31.3309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 1132}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.276273, "activity_20": 0.274738, "activity_30": 0.276344}, "trend_signal": 0, "fair_value": 0.286831, "relative_strength": 0.785871, "rate_of_change": -0.29821037972598036, "market_dynamics": 0.168222, "expectation": {"probability": 32.5371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 14668}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.273273, "activity_20": 0.273333, "activity_30": 0.275151}, "trend_signal": 0, "fair_value": 0.285783, "relative_strength": -3.234282, "rate_of_change": -0.41903052064632995, "market_dynamics": -0.04189, "expectation": {"probability": 28.8077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 14504}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.272455, "activity_20": 0.273048, "activity_30": 0.274677}, "trend_signal": 0, "fair_value": 0.284798, "relative_strength": -0.918045, "rate_of_change": -0.1200722597022252, "market_dynamics": -0.085889, "expectation": {"probability": 28.3513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 33973}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.268, "activity_10": 0.272091, "activity_20": 0.272833, "activity_30": 0.274226}, "trend_signal": 0, "fair_value": 0.283878, "relative_strength": 0.558943, "rate_of_change": -0.180505415162455, "market_dynamics": -0.108365, "expectation": {"probability": 28.1397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 31739}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.271545, "activity_20": 0.272643, "activity_30": 0.273806}, "trend_signal": 0, "fair_value": 0.282893, "relative_strength": 1.935044, "rate_of_change": -0.12043399638337349, "market_dynamics": 0.031133, "expectation": {"probability": 29.1398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 19740}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.267091, "activity_20": 0.270524, "activity_30": 0.272118}, "trend_signal": 0, "fair_value": 0.281844, "relative_strength": -6.673088, "rate_of_change": -0.18104987199774067, "market_dynamics": -0.148708, "expectation": {"probability": 28.9574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 706}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263091, "activity_20": 0.268452, "activity_30": 0.270462}, "trend_signal": 0, "fair_value": 0.280795, "relative_strength": -6.567912, "rate_of_change": -0.2419585949714595, "market_dynamics": -0.517967, "expectation": {"probability": 26.1522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 832}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.254, "activity_10": 0.259727, "activity_20": 0.266476, "activity_30": 0.268849}, "trend_signal": 0, "fair_value": 0.279746, "relative_strength": -6.633127, "rate_of_change": -0.545454545454546, "market_dynamics": -0.855482, "expectation": {"probability": 26.199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 14896}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.257091, "activity_20": 0.264595, "activity_30": 0.267333}, "trend_signal": 0, "fair_value": 0.278697, "relative_strength": -6.689193, "rate_of_change": -0.5484460694698359, "market_dynamics": -1.102509, "expectation": {"probability": 26.199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 10546}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.258636, "activity_20": 0.264714, "activity_30": 0.267204}, "trend_signal": 0, "fair_value": 0.277902, "relative_strength": -0.892443, "rate_of_change": -0.30625000000001035, "market_dynamics": -0.994497, "expectation": {"probability": 28.5045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 8104}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.262, "activity_10": 0.260364, "activity_20": 0.264833, "activity_30": 0.267129}, "trend_signal": 0, "fair_value": 0.277013, "relative_strength": -0.734444, "rate_of_change": -0.36877643666080345, "market_dynamics": -0.783539, "expectation": {"probability": 26.2839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 2795}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.261091, "activity_20": 0.264476, "activity_30": 0.266796}, "trend_signal": 0, "fair_value": 0.276376, "relative_strength": -4.167614, "rate_of_change": -0.370141431040801, "market_dynamics": -0.693825, "expectation": {"probability": 28.7604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 12609}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.261727, "activity_20": 0.26419, "activity_30": 0.266527}, "trend_signal": 0, "fair_value": 0.275423, "relative_strength": -4.068408, "rate_of_change": -0.24780155071014395, "market_dynamics": -0.548788, "expectation": {"probability": 25.3115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 31236}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.260636, "activity_20": 0.263095, "activity_30": 0.265656}, "trend_signal": 0, "fair_value": 0.274406, "relative_strength": -6.818696, "rate_of_change": -0.24841713221602557, "market_dynamics": -0.50886, "expectation": {"probability": 27.8067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 1104}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.261636, "activity_20": 0.262976, "activity_30": 0.265473}, "trend_signal": 0, "fair_value": 0.273421, "relative_strength": -4.121485, "rate_of_change": 0.0, "market_dynamics": -0.336925, "expectation": {"probability": 26.8592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 3644}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.258, "activity_10": 0.26, "activity_20": 0.261381, "activity_30": 0.264323}, "trend_signal": 0, "fair_value": 0.272435, "relative_strength": -9.684181, "rate_of_change": -0.12433120638605856, "market_dynamics": -0.283648, "expectation": {"probability": 28.0568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 26258}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261091, "activity_20": 0.261333, "activity_30": 0.264161}, "trend_signal": 0, "fair_value": 0.271545, "relative_strength": -5.388222, "rate_of_change": -0.062429906542066635, "market_dynamics": -0.081814, "expectation": {"probability": 27.6481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 3115}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257364, "activity_20": 0.259, "activity_30": 0.262398}, "trend_signal": 0, "fair_value": 0.270495, "relative_strength": -13.23464, "rate_of_change": -0.3740653043208287, "market_dynamics": -0.248399, "expectation": {"probability": 28.98, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 16834}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253818, "activity_20": 0.256905, "activity_30": 0.260699}, "trend_signal": 0, "fair_value": 0.269508, "relative_strength": -15.119323, "rate_of_change": -0.375469806595503, "market_dynamics": -0.459508, "expectation": {"probability": 26.2748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 313}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254091, "activity_20": 0.256905, "activity_30": 0.260355}, "trend_signal": 0, "fair_value": 0.26846, "relative_strength": -7.832327, "rate_of_change": -0.12550267022947476, "market_dynamics": -0.285464, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 59800}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.242, "activity_10": 0.248182, "activity_20": 0.253667, "activity_30": 0.257774}, "trend_signal": 0, "fair_value": 0.267314, "relative_strength": -19.869529, "rate_of_change": -0.566037735849057, "market_dynamics": -0.579715, "expectation": {"probability": 28.8805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 11304}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.242182, "activity_20": 0.250143, "activity_30": 0.254968}, "trend_signal": 0, "fair_value": 0.266262, "relative_strength": -20.754979, "rate_of_change": -0.7590132827324484, "market_dynamics": -0.627963, "expectation": {"probability": 28.7088, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 52286}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.237, "activity_20": 0.24681, "activity_30": 0.25229}, "trend_signal": 0, "fair_value": 0.265083, "relative_strength": -22.643618, "rate_of_change": -0.95602294455067, "market_dynamics": -0.64541, "expectation": {"probability": 25.4826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.305, "low": 0.21, "close": 0.295, "volume": 237821}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.246273, "activity_20": 0.250857, "activity_30": 0.254613}, "trend_signal": 0, "fair_value": 0.264538, "relative_strength": 4.189496, "rate_of_change": 0.4505791505791404, "market_dynamics": -0.44416, "expectation": {"probability": 28.7474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 51667}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.252091, "activity_20": 0.253357, "activity_30": 0.255892}, "trend_signal": 0, "fair_value": 0.263962, "relative_strength": 0.286815, "rate_of_change": 0.32017896197443496, "market_dynamics": -0.059571, "expectation": {"probability": 30.0143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 5004}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.254, "activity_20": 0.253905, "activity_30": 0.255828}, "trend_signal": 0, "fair_value": 0.262968, "relative_strength": -7.342513, "rate_of_change": -0.1915708812260538, "market_dynamics": 0.352045, "expectation": {"probability": 28.7988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 65220}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.252091, "activity_20": 0.2525, "activity_30": 0.254505}, "trend_signal": 0, "fair_value": 0.262199, "relative_strength": -15.102595, "rate_of_change": -0.5758157389635321, "market_dynamics": 0.589274, "expectation": {"probability": 29.0087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 40568}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.247, "activity_20": 0.249238, "activity_30": 0.251989}, "trend_signal": 0, "fair_value": 0.261365, "relative_strength": -22.140385, "rate_of_change": -0.9007722007722121, "market_dynamics": 0.239395, "expectation": {"probability": 29.0087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 12597}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.245, "activity_20": 0.247548, "activity_30": 0.250591}, "trend_signal": 0, "fair_value": 0.260885, "relative_strength": -15.70047, "rate_of_change": -0.5844148254352922, "market_dynamics": -0.080901, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 69550}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.239455, "activity_20": 0.244024, "activity_30": 0.248}, "trend_signal": 0, "fair_value": 0.259827, "relative_strength": -22.138767, "rate_of_change": -0.8492477475535531, "market_dynamics": -0.323291, "expectation": {"probability": 27.8159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 121003}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.236545, "activity_20": 0.241714, "activity_30": 0.246194}, "trend_signal": 0, "fair_value": 0.258833, "relative_strength": -18.489503, "rate_of_change": -0.5268774703557425, "market_dynamics": -0.436032, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 49536}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.235455, "activity_20": 0.240571, "activity_30": 0.245118}, "trend_signal": 0, "fair_value": 0.257904, "relative_strength": -14.383545, "rate_of_change": -0.33139028954928595, "market_dynamics": -0.362821, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 56041}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.230455, "activity_20": 0.237667, "activity_30": 0.242806}, "trend_signal": 0, "fair_value": 0.256846, "relative_strength": -20.658665, "rate_of_change": -0.730765090717718, "market_dynamics": -0.424206, "expectation": {"probability": 29.7223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 49627}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.226455, "activity_20": 0.235476, "activity_30": 0.240935}, "trend_signal": 0, "fair_value": 0.255853, "relative_strength": -17.868846, "rate_of_change": -0.6694779116465871, "market_dynamics": -0.464092, "expectation": {"probability": 29.8396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4772}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.223818, "activity_20": 0.233452, "activity_30": 0.239172}, "trend_signal": 0, "fair_value": 0.254891, "relative_strength": -18.642222, "rate_of_change": -0.67358581345797, "market_dynamics": -0.527147, "expectation": {"probability": 28.7083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 31867}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.222, "activity_10": 0.223182, "activity_20": 0.232119, "activity_30": 0.237839}, "trend_signal": 0, "fair_value": 0.253994, "relative_strength": -16.55586, "rate_of_change": -0.3394839355713227, "market_dynamics": -0.557293, "expectation": {"probability": 30.7117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 9337}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.223182, "activity_20": 0.230905, "activity_30": 0.236559}, "trend_signal": 0, "fair_value": 0.253096, "relative_strength": -17.126495, "rate_of_change": -0.3402319131816383, "market_dynamics": -0.503397, "expectation": {"probability": 29.7556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 34404}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.221636, "activity_20": 0.228929, "activity_30": 0.234688}, "trend_signal": 0, "fair_value": 0.252038, "relative_strength": -20.617944, "rate_of_change": -0.47827868852459077, "market_dynamics": -0.595526, "expectation": {"probability": 30.9565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 66472}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.220182, "activity_20": 0.227071, "activity_30": 0.232892}, "trend_signal": 0, "fair_value": 0.250853, "relative_strength": -18.649224, "rate_of_change": -0.48016538114671414, "market_dynamics": -0.671865, "expectation": {"probability": 27.9422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 152303}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.220909, "activity_20": 0.226286, "activity_30": 0.231817}, "trend_signal": 0, "fair_value": 0.249795, "relative_strength": -14.37008, "rate_of_change": -0.6206887990499329, "market_dynamics": -0.566397, "expectation": {"probability": 29.7421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 10633}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220545, "activity_20": 0.22519, "activity_30": 0.230516}, "trend_signal": 0, "fair_value": 0.248962, "relative_strength": -16.026359, "rate_of_change": -0.6941003551695286, "market_dynamics": -0.537968, "expectation": {"probability": 30.7247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 15036}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.219364, "activity_20": 0.223643, "activity_30": 0.229}, "trend_signal": 0, "fair_value": 0.248064, "relative_strength": -16.033662, "rate_of_change": -0.6989517819706507, "market_dynamics": -0.319598, "expectation": {"probability": 29.9592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 69726}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218545, "activity_20": 0.222119, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 0.247263, "relative_strength": -16.313635, "rate_of_change": -0.7034492659384465, "market_dynamics": -0.131159, "expectation": {"probability": 27.9304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 32326}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.219545, "activity_20": 0.221571, "activity_30": 0.226935}, "trend_signal": 0, "fair_value": 0.246526, "relative_strength": -14.570596, "rate_of_change": -0.4252297303618284, "market_dynamics": -0.007007, "expectation": {"probability": 29.6465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 32583}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.219545, "activity_20": 0.220881, "activity_30": 0.226022}, "trend_signal": 0, "fair_value": 0.245821, "relative_strength": -14.567385, "rate_of_change": -0.6405684831765251, "market_dynamics": 0.131026, "expectation": {"probability": 31.3855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 21887}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.217727, "activity_20": 0.219524, "activity_30": 0.224559}, "trend_signal": 0, "fair_value": 0.245115, "relative_strength": -15.950198, "rate_of_change": -0.5733516141094361, "market_dynamics": 0.065461, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 51847}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.216182, "activity_20": 0.218405, "activity_30": 0.223183}, "trend_signal": 0, "fair_value": 0.244442, "relative_strength": -14.248131, "rate_of_change": -0.7923642541271678, "market_dynamics": 0.081512, "expectation": {"probability": 31.0359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 273}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214, "activity_20": 0.216952, "activity_30": 0.221602}, "trend_signal": 0, "fair_value": 0.243833, "relative_strength": -15.372572, "rate_of_change": -0.5084967320261443, "market_dynamics": -0.263595, "expectation": {"probability": 30.8949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.188, "close": 0.188, "volume": 55339}, "trend_line": 0.2266, "activity_lines": {"activity_5": 0.202, "activity_10": 0.208909, "activity_20": 0.213952, "activity_30": 0.219}, "trend_signal": 0, "fair_value": 0.243115, "relative_strength": -21.485741, "rate_of_change": -0.7589792101886335, "market_dynamics": -0.582033, "expectation": {"probability": 30.9475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.191, "close": 0.205, "volume": 2204}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.2074, "activity_20": 0.212795, "activity_30": 0.217606}, "trend_signal": 0, "fair_value": 0.242538, "relative_strength": -15.448672, "rate_of_change": -0.80891438658429, "market_dynamics": -0.63136, "expectation": {"probability": 30.6639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.215, "close": 0.22, "volume": 32385}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.208982, "activity_20": 0.213114, "activity_30": 0.217299}, "trend_signal": 0, "fair_value": 0.242026, "relative_strength": -6.732411, "rate_of_change": -0.07429916313337834, "market_dynamics": -0.514276, "expectation": {"probability": 30.7178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 44998}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.209655, "activity_20": 0.212981, "activity_30": 0.21668}, "trend_signal": 0, "fair_value": 0.241513, "relative_strength": -7.995713, "rate_of_change": -0.07435440783615338, "market_dynamics": -0.173796, "expectation": {"probability": 31.8337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 3334}, "trend_line": 0.223933, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.208509, "activity_20": 0.21199, "activity_30": 0.215426}, "trend_signal": 0, "fair_value": 0.240936, "relative_strength": -12.846897, "rate_of_change": -0.22278363698743073, "market_dynamics": 0.067846, "expectation": {"probability": 32.0395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 11135}, "trend_line": 0.221267, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.209364, "activity_20": 0.212, "activity_30": 0.214849}, "trend_signal": 0, "fair_value": 0.240423, "relative_strength": -9.121196, "rate_of_change": -1.190534668851845, "market_dynamics": 0.342747, "expectation": {"probability": 32.9584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.198, "close": 0.205, "volume": 11041}, "trend_line": 0.218767, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208582, "activity_20": 0.211081, "activity_30": 0.2138}, "trend_signal": 0, "fair_value": 0.239846, "relative_strength": -11.440746, "rate_of_change": -1.1298566889775712, "market_dynamics": 0.242171, "expectation": {"probability": 32.9934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 4573}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.208982, "activity_20": 0.21071, "activity_30": 0.213234}, "trend_signal": 0, "fair_value": 0.239301, "relative_strength": -8.947596, "rate_of_change": -0.7619979247327073, "market_dynamics": 0.190811, "expectation": {"probability": 33.7435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 20849}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.208473, "activity_20": 0.209933, "activity_30": 0.212454}, "trend_signal": 0, "fair_value": 0.238724, "relative_strength": -12.219482, "rate_of_change": -0.5375403040073577, "market_dynamics": 0.287095, "expectation": {"probability": 33.937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/630f9f67-ada0-430c-aa3d-2c3078a54be8/", "share_image": "https://sharemaestro.com/terminal/630f9f67-ada0-430c-aa3d-2c3078a54be8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}