{"ticker": {"uuid": "63106202-bf9a-4841-9f5d-1c0ebb9f199e", "symbol": "AZEV4", "name": "Azevedo & Travassos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZEV4 fell 18.75%, moving from 0.16 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.46 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 33.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.46"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 8469600}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137091, "activity_20": 0.153571, "activity_30": 0.168645}, "trend_signal": 0, "fair_value": 1.124359, "relative_strength": -66.45591, "rate_of_change": -3.6973171383481342, "market_dynamics": 0.118482, "expectation": {"probability": 33.623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.6, "high": 1.92, "low": 1.56, "close": 1.89, "volume": 3076200}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.486545, "activity_20": 1.460762, "activity_30": 1.488839}, "trend_signal": 0, "fair_value": 2.784797, "relative_strength": -5.244661, "rate_of_change": 0.13277276671227423, "market_dynamics": 0.73501, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.76, "close": 1.76, "volume": 2090200}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.552182, "activity_20": 1.484619, "activity_30": 1.505075}, "trend_signal": 0, "fair_value": 2.77796, "relative_strength": -12.340401, "rate_of_change": 0.46408850035105764, "market_dynamics": 0.992689, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.76, "high": 2.46, "low": 1.7, "close": 2.31, "volume": 7990200}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.708182, "activity_20": 1.560667, "activity_30": 1.556344}, "trend_signal": 1, "fair_value": 2.775699, "relative_strength": 15.472727, "rate_of_change": 1.495842827946068, "market_dynamics": 1.312336, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.37, "high": 2.69, "low": 1.92, "close": 1.94, "volume": 12080800}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.976, "activity_10": 1.779091, "activity_20": 1.6, "activity_30": 1.58228}, "trend_signal": 1, "fair_value": 2.773167, "relative_strength": -1.421128, "rate_of_change": 0.7368660598179478, "market_dynamics": 1.394786, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.97, "high": 2.27, "low": 1.91, "close": 1.94, "volume": 14470000}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.837273, "activity_20": 1.63819, "activity_30": 1.607484}, "trend_signal": 1, "fair_value": 2.770175, "relative_strength": -1.385919, "rate_of_change": 1.0327024597036283, "market_dynamics": 1.433916, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.65, "close": 1.68, "volume": 8912900}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.834727, "activity_20": 1.650429, "activity_30": 1.614882}, "trend_signal": 1, "fair_value": 2.766042, "relative_strength": -12.910774, "rate_of_change": 1.0008732966084453, "market_dynamics": 1.433349, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.61, "close": 1.68, "volume": 3997600}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.824727, "activity_20": 1.662333, "activity_30": 1.621269}, "trend_signal": 1, "fair_value": 2.762072, "relative_strength": -13.518204, "rate_of_change": 0.9277039848197335, "market_dynamics": 1.176035, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.68, "high": 2.01, "low": 1.67, "close": 2.01, "volume": 7179600}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.842, "activity_10": 1.870545, "activity_20": 1.704571, "activity_30": 1.648}, "trend_signal": 1, "fair_value": 2.760974, "relative_strength": 4.367596, "rate_of_change": 1.378733783427245, "market_dynamics": 1.075481, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.96, "close": 2.04, "volume": 8386300}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.908545, "activity_20": 1.747714, "activity_30": 1.675247}, "trend_signal": 1, "fair_value": 2.760002, "relative_strength": 7.597479, "rate_of_change": 0.8654438768918458, "market_dynamics": 1.006758, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.02, "high": 2.28, "low": 2.0, "close": 2.21, "volume": 6902900}, "trend_line": 1.648667, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.966909, "activity_20": 1.805429, "activity_30": 1.712559}, "trend_signal": 1, "fair_value": 2.760546, "relative_strength": 18.843545, "rate_of_change": 1.0418792560001597, "market_dynamics": 1.050656, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.26, "high": 3.19, "low": 2.21, "close": 2.95, "volume": 23280400}, "trend_line": 1.690333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.149455, "activity_20": 1.929429, "activity_30": 1.796516}, "trend_signal": 1, "fair_value": 2.766556, "relative_strength": 61.58043, "rate_of_change": 2.527253835977792, "market_dynamics": 1.30797, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.95, "high": 3.65, "low": 2.95, "close": 3.29, "volume": 19009800}, "trend_line": 1.742667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.374545, "activity_20": 2.078429, "activity_30": 1.89972}, "trend_signal": 1, "fair_value": 2.774844, "relative_strength": 78.073366, "rate_of_change": 3.0960763352546437, "market_dynamics": 1.419859, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.61, "close": 2.83, "volume": 17024200}, "trend_line": 1.770333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.488182, "activity_20": 2.17381, "activity_30": 1.969871}, "trend_signal": 1, "fair_value": 2.78084, "relative_strength": 49.834074, "rate_of_change": 1.5875666435411913, "market_dynamics": 1.496238, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.38, "close": 2.44, "volume": 8390900}, "trend_line": 1.795, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.521455, "activity_20": 2.224905, "activity_30": 2.013075}, "trend_signal": 1, "fair_value": 2.784467, "relative_strength": 31.954301, "rate_of_change": 1.3933536797879267, "market_dynamics": 1.331012, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.1, "close": 2.13, "volume": 11565200}, "trend_line": 1.809667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.489273, "activity_20": 2.240762, "activity_30": 2.034688}, "trend_signal": 1, "fair_value": 2.78696, "relative_strength": 11.995608, "rate_of_change": 0.8171030640668516, "market_dynamics": 0.998224, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.89, "close": 1.91, "volume": 8711700}, "trend_line": 1.819667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.413636, "activity_20": 2.231238, "activity_30": 2.041161}, "trend_signal": 1, "fair_value": 2.788766, "relative_strength": 3.141124, "rate_of_change": 0.552587851798149, "market_dynamics": 0.527798, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.87, "high": 2.82, "low": 1.86, "close": 2.59, "volume": 21770000}, "trend_line": 1.857667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.457455, "activity_20": 2.283429, "activity_30": 2.09086}, "trend_signal": 1, "fair_value": 2.795127, "relative_strength": 38.489429, "rate_of_change": 2.0882941769016, "market_dynamics": 0.310811, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.36, "close": 2.77, "volume": 14289300}, "trend_line": 1.896667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.517455, "activity_20": 2.347333, "activity_30": 2.14972}, "trend_signal": 1, "fair_value": 2.802379, "relative_strength": 50.379442, "rate_of_change": 2.099407482611262, "market_dynamics": 0.316539, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.45, "close": 2.58, "volume": 11279900}, "trend_line": 1.926, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.529091, "activity_20": 2.386048, "activity_30": 2.193806}, "trend_signal": 1, "fair_value": 2.807068, "relative_strength": 37.989533, "rate_of_change": 1.546555088478886, "market_dynamics": 0.301577, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.61, "high": 2.64, "low": 1.96, "close": 2.0, "volume": 12123100}, "trend_line": 1.948333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.425455, "activity_20": 2.36419, "activity_30": 2.198581}, "trend_signal": 1, "fair_value": 2.806463, "relative_strength": 9.534572, "rate_of_change": 1.1595534787123656, "market_dynamics": 0.262996, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.94, "close": 1.96, "volume": 8752700}, "trend_line": 1.967, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.318364, "activity_20": 2.33681, "activity_30": 2.199333}, "trend_signal": 1, "fair_value": 2.801084, "relative_strength": 7.22629, "rate_of_change": 0.9581011048932595, "market_dynamics": -0.097883, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.82, "close": 1.93, "volume": 7122500}, "trend_line": 1.990333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.223818, "activity_20": 2.306238, "activity_30": 2.196946}, "trend_signal": 1, "fair_value": 2.797554, "relative_strength": 1.38646, "rate_of_change": 1.186222674123021, "market_dynamics": -0.48879, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.87, "close": 1.96, "volume": 7256000}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.159455, "activity_20": 2.277714, "activity_30": 2.194989}, "trend_signal": 0, "fair_value": 2.794428, "relative_strength": 0.855808, "rate_of_change": 1.055099825004164, "market_dynamics": -0.772318, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.97, "high": 2.3, "low": 1.91, "close": 2.21, "volume": 11334600}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.156364, "activity_20": 2.274667, "activity_30": 2.207806}, "trend_signal": 0, "fair_value": 2.793586, "relative_strength": 9.247438, "rate_of_change": 1.607590587933479, "market_dynamics": -0.814366, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.17, "close": 2.35, "volume": 11063500}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.182909, "activity_20": 2.283667, "activity_30": 2.22757}, "trend_signal": 1, "fair_value": 2.794151, "relative_strength": 15.20871, "rate_of_change": 1.8756969702011006, "market_dynamics": -0.79396, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.16, "close": 2.23, "volume": 10003300}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.202, "activity_10": 2.183636, "activity_20": 2.279286, "activity_30": 2.237118}, "trend_signal": 1, "fair_value": 2.793734, "relative_strength": 6.746859, "rate_of_change": 1.5369836695485126, "market_dynamics": -0.765069, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.04, "close": 2.34, "volume": 13207400}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.198545, "activity_20": 2.282762, "activity_30": 2.251699}, "trend_signal": 1, "fair_value": 2.794107, "relative_strength": 12.259085, "rate_of_change": 1.4033585619678492, "market_dynamics": -0.641325, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.13, "close": 2.13, "volume": 11444900}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.179818, "activity_20": 2.263095, "activity_30": 2.250817}, "trend_signal": 1, "fair_value": 2.793815, "relative_strength": -0.785057, "rate_of_change": 1.321707149477971, "market_dynamics": -0.640757, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.16, "high": 2.3, "low": 1.97, "close": 2.0, "volume": 18422000}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.149091, "activity_20": 2.230476, "activity_30": 2.23972}, "trend_signal": 0, "fair_value": 2.792519, "relative_strength": -9.033199, "rate_of_change": 0.8287292817679462, "market_dynamics": -0.509732, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.93, "close": 1.96, "volume": 7388300}, "trend_line": 2.200667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.121636, "activity_20": 2.194238, "activity_30": 2.224882}, "trend_signal": 0, "fair_value": 2.790797, "relative_strength": -12.042631, "rate_of_change": 0.4870776255707856, "market_dynamics": -0.473242, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.89, "close": 2.02, "volume": 9759400}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.036, "activity_10": 2.105818, "activity_20": 2.164905, "activity_30": 2.213226}, "trend_signal": 0, "fair_value": 2.783846, "relative_strength": -7.9099, "rate_of_change": 0.1968948505157718, "market_dynamics": -0.630578, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.77, "close": 1.79, "volume": 12924800}, "trend_line": 2.206, "activity_lines": {"activity_5": 1.936, "activity_10": 2.047091, "activity_20": 2.118095, "activity_30": 2.186452}, "trend_signal": 0, "fair_value": 2.775081, "relative_strength": -17.592124, "rate_of_change": 0.0453514739228975, "market_dynamics": -0.760639, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.52, "close": 1.61, "volume": 13429800}, "trend_line": 2.182667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.958182, "activity_20": 2.061286, "activity_30": 2.148}, "trend_signal": 0, "fair_value": 2.768394, "relative_strength": -23.709069, "rate_of_change": -1.0577062556663666, "market_dynamics": -1.033315, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.5, "close": 1.6, "volume": 11680900}, "trend_line": 2.171333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.873818, "activity_20": 2.009333, "activity_30": 2.110409}, "trend_signal": 0, "fair_value": 2.763896, "relative_strength": -24.712998, "rate_of_change": -0.5192729811739369, "market_dynamics": -1.156191, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.42, "close": 1.43, "volume": 9476700}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.769636, "activity_20": 1.94519, "activity_30": 2.062581}, "trend_signal": 0, "fair_value": 2.755843, "relative_strength": -31.190397, "rate_of_change": -0.7829291960284466, "market_dynamics": -1.232126, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.43, "high": 1.7, "low": 1.4, "close": 1.57, "volume": 11351500}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.707636, "activity_20": 1.897714, "activity_30": 2.024882}, "trend_signal": 0, "fair_value": 2.748857, "relative_strength": -24.645352, "rate_of_change": -0.17016867865831084, "market_dynamics": -1.204855, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.5, "close": 1.53, "volume": 3322800}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.650364, "activity_20": 1.848048, "activity_30": 1.984839}, "trend_signal": 0, "fair_value": 2.741402, "relative_strength": -26.654618, "rate_of_change": -0.23248601480377454, "market_dynamics": -1.202107, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.49, "close": 1.5, "volume": 12134400}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.602364, "activity_20": 1.800571, "activity_30": 1.943183}, "trend_signal": 0, "fair_value": 2.735923, "relative_strength": -28.169515, "rate_of_change": -0.7922944240648667, "market_dynamics": -1.218064, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.43, "close": 1.47, "volume": 8508600}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.560364, "activity_20": 1.756286, "activity_30": 1.900688}, "trend_signal": 0, "fair_value": 2.730549, "relative_strength": -29.258293, "rate_of_change": -0.8925773735394087, "market_dynamics": -1.24624, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.33, "close": 1.36, "volume": 13249200}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.508, "activity_20": 1.70681, "activity_30": 1.852323}, "trend_signal": 0, "fair_value": 2.724428, "relative_strength": -33.086578, "rate_of_change": -1.3430555627973553, "market_dynamics": -1.31027, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.25, "close": 1.25, "volume": 7899000}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.446545, "activity_20": 1.649905, "activity_30": 1.798688}, "trend_signal": 0, "fair_value": 2.717814, "relative_strength": -37.830236, "rate_of_change": -2.7225821144429982, "market_dynamics": -1.390467, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.2, "close": 1.37, "volume": 11592700}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.420909, "activity_20": 1.60781, "activity_30": 1.756452}, "trend_signal": 0, "fair_value": 2.710821, "relative_strength": -31.793849, "rate_of_change": -3.161013638292127, "market_dynamics": -1.392526, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.04, "close": 1.14, "volume": 14404400}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.361091, "activity_20": 1.546476, "activity_30": 1.703505}, "trend_signal": 0, "fair_value": 2.702269, "relative_strength": -43.389152, "rate_of_change": -2.8732059039092253, "market_dynamics": -1.285171, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.46, "low": 1.04, "close": 1.23, "volume": 30714100}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.326182, "activity_20": 1.497619, "activity_30": 1.66}, "trend_signal": 0, "fair_value": 2.694422, "relative_strength": -38.099088, "rate_of_change": -2.1179594115104843, "market_dynamics": -1.151729, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.27, "high": 1.86, "low": 1.25, "close": 1.68, "volume": 44138900}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.382, "activity_10": 1.379818, "activity_20": 1.496286, "activity_30": 1.648129}, "trend_signal": 0, "fair_value": 2.687801, "relative_strength": -14.968545, "rate_of_change": -0.8047210300429251, "market_dynamics": -0.560863, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.4, "close": 1.41, "volume": 24718200}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.379818, "activity_20": 1.472429, "activity_30": 1.619806}, "trend_signal": 0, "fair_value": 2.678981, "relative_strength": -28.111516, "rate_of_change": -0.9014061654948615, "market_dynamics": -0.156833, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.22, "close": 1.25, "volume": 14491400}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.353636, "activity_20": 1.437238, "activity_30": 1.582237}, "trend_signal": 0, "fair_value": 2.666202, "relative_strength": -36.850425, "rate_of_change": -2.437657347218005, "market_dynamics": 0.0907, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.2, "close": 1.46, "volume": 18967700}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.408, "activity_10": 1.370727, "activity_20": 1.427238, "activity_30": 1.561097}, "trend_signal": 0, "fair_value": 2.654939, "relative_strength": -27.315379, "rate_of_change": -2.4426808796045294, "market_dynamics": 0.406625, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.26, "close": 1.28, "volume": 14540800}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.366, "activity_10": 1.355818, "activity_20": 1.403286, "activity_30": 1.531161}, "trend_signal": 0, "fair_value": 2.642437, "relative_strength": -35.557958, "rate_of_change": -2.4846903669724805, "market_dynamics": 0.245023, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.28, "close": 1.33, "volume": 8524700}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.353455, "activity_20": 1.387524, "activity_30": 1.507247}, "trend_signal": 0, "fair_value": 2.628853, "relative_strength": -33.231281, "rate_of_change": -1.3132494485986883, "market_dynamics": 0.170862, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.21, "close": 1.24, "volume": 12285400}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.302, "activity_10": 1.335273, "activity_20": 1.36619, "activity_30": 1.478968}, "trend_signal": 0, "fair_value": 2.610865, "relative_strength": -35.569749, "rate_of_change": -1.429990353523408, "market_dynamics": 0.189826, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.13, "close": 1.15, "volume": 10822500}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.300909, "activity_20": 1.34, "activity_30": 1.44643}, "trend_signal": 0, "fair_value": 2.579969, "relative_strength": -38.773785, "rate_of_change": -1.5716303791316513, "market_dynamics": 0.016509, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.19, "volume": 18888200}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.277818, "activity_20": 1.320667, "activity_30": 1.418151}, "trend_signal": 0, "fair_value": 2.551881, "relative_strength": -35.437648, "rate_of_change": -1.5762132192862248, "market_dynamics": 0.004734, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.15, "close": 1.2, "volume": 13346500}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.255636, "activity_20": 1.304286, "activity_30": 1.392172}, "trend_signal": 0, "fair_value": 2.528161, "relative_strength": -33.894778, "rate_of_change": -2.1006859191585097, "market_dynamics": -0.00123, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.19, "high": 1.55, "low": 1.13, "close": 1.34, "volume": 35224700}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.259455, "activity_20": 1.303143, "activity_30": 1.377398}, "trend_signal": 0, "fair_value": 2.495858, "relative_strength": -26.423024, "rate_of_change": -2.1457616316124852, "market_dynamics": 0.22978, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.45, "high": 1.78, "low": 1.43, "close": 1.5, "volume": 49287500}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.298545, "activity_20": 1.317667, "activity_30": 1.375118}, "trend_signal": 0, "fair_value": 2.463126, "relative_strength": -18.89415, "rate_of_change": -1.5848679081345975, "market_dynamics": 0.600491, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.39, "close": 1.58, "volume": 20788400}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.434, "activity_10": 1.350545, "activity_20": 1.340143, "activity_30": 1.37957}, "trend_signal": 0, "fair_value": 2.434953, "relative_strength": -15.752432, "rate_of_change": -1.6765718067504851, "market_dynamics": 0.858221, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.52, "close": 1.7, "volume": 20414400}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.418364, "activity_20": 1.37381, "activity_30": 1.393398}, "trend_signal": 0, "fair_value": 2.404009, "relative_strength": -11.078681, "rate_of_change": -0.9648191687639335, "market_dynamics": 1.158275, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.69, "high": 1.91, "low": 1.55, "close": 1.6, "volume": 27398800}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.592, "activity_10": 1.463636, "activity_20": 1.397, "activity_30": 1.401699}, "trend_signal": 0, "fair_value": 2.371097, "relative_strength": -15.311464, "rate_of_change": -0.9061850716323252, "market_dynamics": 1.202753, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.41, "close": 1.42, "volume": 25338600}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.470364, "activity_20": 1.402429, "activity_30": 1.399247}, "trend_signal": 0, "fair_value": 2.339496, "relative_strength": -24.215921, "rate_of_change": -1.234567901234569, "market_dynamics": 1.094937, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.31, "close": 1.43, "volume": 16392100}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.477273, "activity_20": 1.408524, "activity_30": 1.398602}, "trend_signal": 0, "fair_value": 2.302523, "relative_strength": -22.107219, "rate_of_change": -1.3657638888888806, "market_dynamics": 1.029865, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.34, "high": 1.59, "low": 1.34, "close": 1.54, "volume": 11764000}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.500727, "activity_20": 1.424238, "activity_30": 1.406323}, "trend_signal": 0, "fair_value": 2.279276, "relative_strength": -18.428068, "rate_of_change": -0.586693402181048, "market_dynamics": 0.907044, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.32, "close": 1.46, "volume": 16584900}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.502545, "activity_20": 1.431524, "activity_30": 1.409419}, "trend_signal": 1, "fair_value": 2.254315, "relative_strength": -23.092411, "rate_of_change": -0.35410764872520495, "market_dynamics": 0.850425, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.38, "close": 1.44, "volume": 14283400}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.495818, "activity_20": 1.435381, "activity_30": 1.411548}, "trend_signal": 1, "fair_value": 2.229163, "relative_strength": -23.218887, "rate_of_change": -0.379033404406541, "market_dynamics": 0.766316, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.38, "close": 1.5, "volume": 15858500}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.495636, "activity_20": 1.443952, "activity_30": 1.417892}, "trend_signal": 1, "fair_value": 2.207745, "relative_strength": -18.787239, "rate_of_change": 0.16644466909757585, "market_dynamics": 0.76255, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.32, "close": 1.4, "volume": 25833200}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.474364, "activity_20": 1.443857, "activity_30": 1.417634}, "trend_signal": 1, "fair_value": 2.185117, "relative_strength": -22.20996, "rate_of_change": -0.4036324786324692, "market_dynamics": 0.765292, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.31, "close": 1.32, "volume": 53627500}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.440364, "activity_20": 1.43619, "activity_30": 1.412581}, "trend_signal": 1, "fair_value": 2.161976, "relative_strength": -25.955998, "rate_of_change": -0.5005960668882246, "market_dynamics": 0.664228, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.17, "close": 1.19, "volume": 18004400}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.387455, "activity_20": 1.41581, "activity_30": 1.399591}, "trend_signal": 0, "fair_value": 2.138571, "relative_strength": -30.558052, "rate_of_change": -0.7426690806586149, "market_dynamics": 0.33765, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.19, "high": 1.37, "low": 1.17, "close": 1.34, "volume": 13009100}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.371091, "activity_20": 1.411, "activity_30": 1.396946}, "trend_signal": 0, "fair_value": 2.120046, "relative_strength": -21.383907, "rate_of_change": -0.3137581462708125, "market_dynamics": -0.030973, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.23, "close": 1.26, "volume": 16385500}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.344909, "activity_20": 1.398286, "activity_30": 1.389419}, "trend_signal": 0, "fair_value": 2.102905, "relative_strength": -23.875328, "rate_of_change": -0.24217911811644863, "market_dynamics": -0.449388, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.21, "close": 1.24, "volume": 11989900}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.264, "activity_10": 1.318, "activity_20": 1.384, "activity_30": 1.380817}, "trend_signal": 0, "fair_value": 2.085572, "relative_strength": -22.533952, "rate_of_change": -0.024247578700862554, "market_dynamics": -0.833032, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.23, "close": 1.25, "volume": 8114500}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.296364, "activity_20": 1.370667, "activity_30": 1.372882}, "trend_signal": 0, "fair_value": 2.071147, "relative_strength": -21.216471, "rate_of_change": -0.2913328477785873, "market_dynamics": -0.908096, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.19, "close": 1.21, "volume": 12905500}, "trend_line": 1.371333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.272727, "activity_20": 1.353048, "activity_30": 1.362624}, "trend_signal": 0, "fair_value": 2.060258, "relative_strength": -22.401844, "rate_of_change": 0.17041636230824825, "market_dynamics": -1.010879, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.14, "volume": 6619700}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.240909, "activity_20": 1.328667, "activity_30": 1.347699}, "trend_signal": 0, "fair_value": 2.047404, "relative_strength": -24.986283, "rate_of_change": -0.2187652452030172, "market_dynamics": -1.06244, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.12, "close": 1.15, "volume": 8265900}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.216364, "activity_20": 1.305524, "activity_30": 1.333613}, "trend_signal": 0, "fair_value": 2.032275, "relative_strength": -23.253807, "rate_of_change": -1.2910599978221646, "market_dynamics": -1.058361, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.15, "volume": 7914700}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.198182, "activity_20": 1.283286, "activity_30": 1.320667}, "trend_signal": 0, "fair_value": 2.019674, "relative_strength": -22.123014, "rate_of_change": -0.6416829610851512, "market_dynamics": -1.092078, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.02, "close": 1.06, "volume": 10663400}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.168182, "activity_20": 1.254143, "activity_30": 1.302473}, "trend_signal": 0, "fair_value": 2.007255, "relative_strength": -27.694649, "rate_of_change": -0.4719076005961359, "market_dynamics": -1.172451, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.06, "high": 1.13, "low": 0.86, "close": 0.92, "volume": 14926500}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.117455, "activity_20": 1.214143, "activity_30": 1.275656}, "trend_signal": 0, "fair_value": 1.994633, "relative_strength": -34.396682, "rate_of_change": -1.3476412908307247, "market_dynamics": -1.233185, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.8, "close": 0.81, "volume": 13705900}, "trend_line": 1.302, "activity_lines": {"activity_5": 0.957333, "activity_10": 1.051636, "activity_20": 1.167381, "activity_30": 1.242903}, "trend_signal": 0, "fair_value": 1.978968, "relative_strength": -41.153128, "rate_of_change": -1.188995398685698, "market_dynamics": -1.334614, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.82, "high": 1.06, "low": 0.72, "close": 1.0, "volume": 29937700}, "trend_line": 1.291, "activity_lines": {"activity_5": 0.951333, "activity_10": 1.03, "activity_20": 1.142476, "activity_30": 1.223419}, "trend_signal": 0, "fair_value": 1.961045, "relative_strength": -25.478851, "rate_of_change": -0.8448540706605315, "market_dynamics": -1.224004, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.07, "high": 1.29, "low": 1.02, "close": 1.05, "volume": 35417900}, "trend_line": 1.284667, "activity_lines": {"activity_5": 0.972, "activity_10": 1.022182, "activity_20": 1.124333, "activity_30": 1.207871}, "trend_signal": 0, "fair_value": 1.939776, "relative_strength": -19.211397, "rate_of_change": -0.4905499612703271, "market_dynamics": -0.918859, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.97, "close": 1.02, "volume": 5956300}, "trend_line": 1.280333, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.012364, "activity_20": 1.105143, "activity_30": 1.190796}, "trend_signal": 0, "fair_value": 1.918821, "relative_strength": -19.431875, "rate_of_change": -0.33736369035711666, "market_dynamics": -0.761092, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.94, "close": 0.97, "volume": 9354700}, "trend_line": 1.273, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.997636, "activity_20": 1.083667, "activity_30": 1.170774}, "trend_signal": 0, "fair_value": 1.903043, "relative_strength": -21.235057, "rate_of_change": -0.5727416226872254, "market_dynamics": -0.654036, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.94, "close": 0.96, "volume": 10575900}, "trend_line": 1.265, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.985455, "activity_20": 1.063571, "activity_30": 1.150581}, "trend_signal": 0, "fair_value": 1.887518, "relative_strength": -21.446362, "rate_of_change": -0.6284367635506682, "market_dynamics": -0.669913, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.88, "close": 1.07, "volume": 17811400}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.996545, "activity_20": 1.056238, "activity_30": 1.138}, "trend_signal": 0, "fair_value": 1.872888, "relative_strength": -14.325865, "rate_of_change": -0.7114624505928773, "market_dynamics": -0.573239, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.04, "high": 1.26, "low": 1.04, "close": 1.23, "volume": 26716900}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.038182, "activity_20": 1.06619, "activity_30": 1.136323}, "trend_signal": 0, "fair_value": 1.859599, "relative_strength": -1.153108, "rate_of_change": -0.7165605095541319, "market_dynamics": -0.085876, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.13, "close": 1.3, "volume": 22922700}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.091091, "activity_20": 1.083619, "activity_30": 1.139742}, "trend_signal": 0, "fair_value": 1.848149, "relative_strength": 1.597917, "rate_of_change": -0.7484362469927854, "market_dynamics": 0.478682, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.34, "high": 1.82, "low": 1.31, "close": 1.6, "volume": 68390600}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.194182, "activity_20": 1.129714, "activity_30": 1.163118}, "trend_signal": 0, "fair_value": 1.83976, "relative_strength": 26.426705, "rate_of_change": -0.2693777890175766, "market_dynamics": 1.06671, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.75, "low": 0.72, "close": 0.81, "volume": 59121500}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.192, "activity_10": 1.141273, "activity_20": 1.098619, "activity_30": 1.135742}, "trend_signal": 0, "fair_value": 1.826244, "relative_strength": -37.130572, "rate_of_change": -2.1333789180067244, "market_dynamics": 1.132372, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.81, "high": 1.06, "low": 0.67, "close": 1.06, "volume": 75546500}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.133818, "activity_20": 1.093857, "activity_30": 1.126194}, "trend_signal": 0, "fair_value": 1.814078, "relative_strength": -16.50065, "rate_of_change": -0.9933774834437095, "market_dynamics": 1.043939, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.41, "low": 0.88, "close": 1.17, "volume": 98141600}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.145273, "activity_20": 1.100524, "activity_30": 1.124516}, "trend_signal": 0, "fair_value": 1.803249, "relative_strength": -4.24511, "rate_of_change": -0.7246655518394634, "market_dynamics": 0.994094, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.04, "close": 1.14, "volume": 26283800}, "trend_line": 1.174, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.149091, "activity_20": 1.104667, "activity_30": 1.121462}, "trend_signal": 0, "fair_value": 1.791848, "relative_strength": -8.087239, "rate_of_change": -1.1229368677531948, "market_dynamics": 0.730524, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.11, "high": 1.14, "low": 0.95, "close": 1.02, "volume": 59398500}, "trend_line": 1.159333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.128909, "activity_20": 1.097905, "activity_30": 1.111527}, "trend_signal": 0, "fair_value": 1.778414, "relative_strength": -19.960347, "rate_of_change": -1.2493185689948882, "market_dynamics": 0.747913, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.95, "close": 1.01, "volume": 26683100}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.106, "activity_20": 1.091095, "activity_30": 1.101892}, "trend_signal": 0, "fair_value": 1.76422, "relative_strength": -22.297107, "rate_of_change": -1.2363143290150398, "market_dynamics": 0.540243, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.94, "close": 0.99, "volume": 18545000}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.078545, "activity_20": 1.083, "activity_30": 1.091892}, "trend_signal": 0, "fair_value": 1.748508, "relative_strength": -23.370921, "rate_of_change": -1.4847161572052512, "market_dynamics": 0.235288, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.89, "close": 0.92, "volume": 31696400}, "trend_line": 1.112, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.039818, "activity_20": 1.069, "activity_30": 1.078473}, "trend_signal": 0, "fair_value": 1.734433, "relative_strength": -25.829428, "rate_of_change": -1.4184397163120386, "market_dynamics": 0.047125, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.85, "close": 0.91, "volume": 21458000}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.949333, "activity_10": 1.004909, "activity_20": 1.055143, "activity_30": 1.065441}, "trend_signal": 0, "fair_value": 1.720673, "relative_strength": -25.973133, "rate_of_change": -1.2290467625899366, "market_dynamics": -0.221645, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.85, "close": 0.88, "volume": 12443100}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.971636, "activity_20": 1.039143, "activity_30": 1.051355}, "trend_signal": 0, "fair_value": 1.706215, "relative_strength": -28.863457, "rate_of_change": -0.9407893598753679, "market_dynamics": -0.402341, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.73, "close": 0.8, "volume": 19383100}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.872, "activity_10": 0.936909, "activity_20": 1.015714, "activity_30": 1.032774}, "trend_signal": 0, "fair_value": 1.691623, "relative_strength": -37.274588, "rate_of_change": -1.6544117647058838, "market_dynamics": -0.584967, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.71, "close": 0.97, "volume": 33188400}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.933273, "activity_20": 1.008524, "activity_30": 1.026323}, "trend_signal": 0, "fair_value": 1.680271, "relative_strength": -23.517777, "rate_of_change": -0.9034579439252421, "market_dynamics": -0.639971, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.87, "close": 0.92, "volume": 40674900}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.922182, "activity_20": 0.996714, "activity_30": 1.017269}, "trend_signal": 0, "fair_value": 1.66866, "relative_strength": -27.704737, "rate_of_change": -1.0059104073908918, "market_dynamics": -0.644644, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.88, "close": 0.89, "volume": 6762800}, "trend_line": 1.037667, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.910182, "activity_20": 0.982667, "activity_30": 1.006968}, "trend_signal": 0, "fair_value": 1.657048, "relative_strength": -30.837863, "rate_of_change": -1.1432197068213072, "market_dynamics": -0.719782, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.75, "close": 0.76, "volume": 12608700}, "trend_line": 1.022667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.879091, "activity_20": 0.956857, "activity_30": 0.989054}, "trend_signal": 0, "fair_value": 1.64359, "relative_strength": -39.797492, "rate_of_change": -1.4455504511562867, "market_dynamics": -0.713092, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.69, "close": 0.71, "volume": 10753000}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.843636, "activity_20": 0.927286, "activity_30": 0.968882}, "trend_signal": 0, "fair_value": 1.630128, "relative_strength": -42.923298, "rate_of_change": -1.401629269351614, "market_dynamics": -0.944544, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.68, "close": 0.73, "volume": 13014600}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.817273, "activity_20": 0.90081, "activity_30": 0.950925}, "trend_signal": 0, "fair_value": 1.619167, "relative_strength": -40.349285, "rate_of_change": -1.3884302110512998, "market_dynamics": -1.18162, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 8003200}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.788364, "activity_20": 0.872143, "activity_30": 0.93129}, "trend_signal": 0, "fair_value": 1.609487, "relative_strength": -43.46988, "rate_of_change": -1.542038733502764, "market_dynamics": -1.314967, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.62, "close": 0.63, "volume": 4503600}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.752727, "activity_20": 0.840333, "activity_30": 0.908774}, "trend_signal": 0, "fair_value": 1.598205, "relative_strength": -47.618791, "rate_of_change": -1.4640449438202177, "market_dynamics": -1.488646, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.59, "volume": 8547200}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.714909, "activity_20": 0.807905, "activity_30": 0.884602}, "trend_signal": 0, "fair_value": 1.586667, "relative_strength": -50.000491, "rate_of_change": -1.1402898616828407, "market_dynamics": -1.526508, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.53, "close": 0.54, "volume": 21852000}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.673273, "activity_20": 0.775524, "activity_30": 0.857914}, "trend_signal": 0, "fair_value": 1.575641, "relative_strength": -54.853813, "rate_of_change": -0.9437256400819163, "market_dynamics": -1.491308, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.55, "close": 0.64, "volume": 40422200}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.654545, "activity_20": 0.753952, "activity_30": 0.838258}, "trend_signal": 0, "fair_value": 1.565833, "relative_strength": -43.320116, "rate_of_change": -1.2702888954520493, "market_dynamics": -1.270472, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.56, "close": 0.56, "volume": 13280400}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.627273, "activity_20": 0.726762, "activity_30": 0.814215}, "trend_signal": 0, "fair_value": 1.553013, "relative_strength": -48.36337, "rate_of_change": -1.7513217472045297, "market_dynamics": -1.171348, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 8830400}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.604727, "activity_20": 0.701524, "activity_30": 0.790581}, "trend_signal": 0, "fair_value": 1.540833, "relative_strength": -48.484183, "rate_of_change": -1.7096404909568856, "market_dynamics": -1.076157, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 5479400}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.590182, "activity_20": 0.680048, "activity_30": 0.768602}, "trend_signal": 0, "fair_value": 1.527115, "relative_strength": -46.193818, "rate_of_change": -1.517430970602896, "market_dynamics": -1.029398, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 8520400}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.579273, "activity_20": 0.660762, "activity_30": 0.747505}, "trend_signal": 0, "fair_value": 1.512885, "relative_strength": -46.567015, "rate_of_change": -1.503156708004514, "market_dynamics": -1.211443, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.53, "close": 0.58, "volume": 9878600}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.574727, "activity_20": 0.645524, "activity_30": 0.728559}, "trend_signal": 0, "fair_value": 1.500897, "relative_strength": -43.902736, "rate_of_change": -1.8695910455585434, "market_dynamics": -1.107174, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.51, "close": 0.53, "volume": 8154300}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.563818, "activity_20": 0.627476, "activity_30": 0.707441}, "trend_signal": 0, "fair_value": 1.488718, "relative_strength": -48.457351, "rate_of_change": -2.721579596259569, "market_dynamics": -1.003218, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 8787300}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.552182, "activity_20": 0.609381, "activity_30": 0.686538}, "trend_signal": 0, "fair_value": 1.477564, "relative_strength": -50.668858, "rate_of_change": -3.157434052757787, "market_dynamics": -0.839875, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.48, "close": 0.52, "volume": 11804800}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.544545, "activity_20": 0.594143, "activity_30": 0.667978}, "trend_signal": 0, "fair_value": 1.466218, "relative_strength": -49.228487, "rate_of_change": -4.457282518661779, "market_dynamics": -0.518688, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 5648300}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.534545, "activity_20": 0.578714, "activity_30": 0.650452}, "trend_signal": 0, "fair_value": 1.45609, "relative_strength": -50.21874, "rate_of_change": -1.3391786871798268, "market_dynamics": -0.41, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.45, "volume": 8600400}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.516182, "activity_20": 0.559952, "activity_30": 0.630366}, "trend_signal": 0, "fair_value": 1.445256, "relative_strength": -55.575059, "rate_of_change": -2.670710451274284, "market_dynamics": -0.321451, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.34, "close": 0.44, "volume": 32619300}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.499455, "activity_20": 0.542714, "activity_30": 0.610946}, "trend_signal": 0, "fair_value": 1.435385, "relative_strength": -55.567453, "rate_of_change": -3.283805668016186, "market_dynamics": -0.157659, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.38, "close": 0.43, "volume": 27821800}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.452, "activity_10": 0.483091, "activity_20": 0.52681, "activity_30": 0.592452}, "trend_signal": 0, "fair_value": 1.423526, "relative_strength": -55.372839, "rate_of_change": -3.302370557036965, "market_dynamics": -0.110721, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 13794700}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.426, "activity_10": 0.461636, "activity_20": 0.509286, "activity_30": 0.572903}, "trend_signal": 0, "fair_value": 1.410705, "relative_strength": -57.68711, "rate_of_change": -3.0303030303030174, "market_dynamics": -0.116996, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 15472600}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.436, "activity_20": 0.489714, "activity_30": 0.552129}, "trend_signal": 0, "fair_value": 1.398718, "relative_strength": -61.949711, "rate_of_change": -3.273809523809527, "market_dynamics": -0.252124, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.34, "close": 0.38, "volume": 24337800}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.419636, "activity_20": 0.474714, "activity_30": 0.53471}, "trend_signal": 0, "fair_value": 1.388333, "relative_strength": -58.639231, "rate_of_change": -3.128153846153853, "market_dynamics": -0.40682, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 25728900}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.401455, "activity_20": 0.458524, "activity_30": 0.516667}, "trend_signal": 0, "fair_value": 1.377308, "relative_strength": -62.00017, "rate_of_change": -3.017467963225009, "market_dynamics": -0.561485, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 18006200}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.377455, "activity_20": 0.43919, "activity_30": 0.496624}, "trend_signal": 0, "fair_value": 1.3675, "relative_strength": -67.673685, "rate_of_change": -3.329801675872442, "market_dynamics": -0.71284, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.25, "close": 0.25, "volume": 33987300}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.348182, "activity_20": 0.416667, "activity_30": 0.474667}, "trend_signal": 0, "fair_value": 1.359167, "relative_strength": -73.05115, "rate_of_change": -3.55731426161167, "market_dynamics": -0.699174, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.25, "volume": 77375400}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.282, "activity_10": 0.323818, "activity_20": 0.395762, "activity_30": 0.454065}, "trend_signal": 0, "fair_value": 1.350321, "relative_strength": -71.928944, "rate_of_change": -3.2200838525080986, "market_dynamics": -0.830371, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.19, "close": 0.21, "volume": 111224900}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.296727, "activity_20": 0.372429, "activity_30": 0.432065}, "trend_signal": 0, "fair_value": 1.34141, "relative_strength": -76.588511, "rate_of_change": -4.597640653357541, "market_dynamics": -0.960421, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.24, "volume": 56078100}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.279455, "activity_20": 0.354, "activity_30": 0.413634}, "trend_signal": 0, "fair_value": 1.33359, "relative_strength": -72.494239, "rate_of_change": -4.3120454584366135, "market_dynamics": -0.932732, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 48959700}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.264, "activity_20": 0.336143, "activity_30": 0.396022}, "trend_signal": 0, "fair_value": 1.327308, "relative_strength": -73.593336, "rate_of_change": -4.373757455268393, "market_dynamics": -0.930835, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 29046100}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.250364, "activity_20": 0.318857, "activity_30": 0.379183}, "trend_signal": 0, "fair_value": 1.320769, "relative_strength": -73.702864, "rate_of_change": -3.742203742203734, "market_dynamics": -0.936059, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 19573000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.238, "activity_20": 0.302238, "activity_30": 0.36286}, "trend_signal": 0, "fair_value": 1.313462, "relative_strength": -74.612734, "rate_of_change": -3.5997840172786266, "market_dynamics": -0.889352, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 45218100}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.23, "activity_20": 0.288238, "activity_30": 0.348258}, "trend_signal": 0, "fair_value": 1.304487, "relative_strength": -72.647436, "rate_of_change": -3.8088153911989395, "market_dynamics": -0.728139, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 99604600}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.224909, "activity_20": 0.275952, "activity_30": 0.334753}, "trend_signal": 0, "fair_value": 1.295, "relative_strength": -72.408627, "rate_of_change": -3.6489158764874845, "market_dynamics": -0.355305, "expectation": {"probability": 37.3783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.21, "close": 0.21, "volume": 95382500}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.220364, "activity_20": 0.26419, "activity_30": 0.321613}, "trend_signal": 0, "fair_value": 1.285449, "relative_strength": -73.099418, "rate_of_change": -3.3843647184812933, "market_dynamics": 0.091686, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 25520900}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.217455, "activity_20": 0.253857, "activity_30": 0.309376}, "trend_signal": 0, "fair_value": 1.275769, "relative_strength": -74.287911, "rate_of_change": -3.1693885159395156, "market_dynamics": 0.400162, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 18763500}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.212, "activity_10": 0.215273, "activity_20": 0.245, "activity_30": 0.297957}, "trend_signal": 0, "fair_value": 1.264295, "relative_strength": -73.626945, "rate_of_change": -2.8423772609819147, "market_dynamics": 0.482417, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 26418800}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.212, "activity_20": 0.236571, "activity_30": 0.286602}, "trend_signal": 0, "fair_value": 1.254679, "relative_strength": -73.750012, "rate_of_change": -3.9007978723404215, "market_dynamics": 0.395213, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 25673400}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.203455, "activity_20": 0.226476, "activity_30": 0.274258}, "trend_signal": 0, "fair_value": 1.244936, "relative_strength": -77.54755, "rate_of_change": -3.597789296853598, "market_dynamics": 0.230995, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 12548000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.201636, "activity_20": 0.220524, "activity_30": 0.264688}, "trend_signal": 0, "fair_value": 1.235897, "relative_strength": -73.22541, "rate_of_change": -3.3490941139656623, "market_dynamics": 0.283578, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.22, "volume": 31131100}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204, "activity_20": 0.217571, "activity_30": 0.257161}, "trend_signal": 0, "fair_value": 1.228013, "relative_strength": -69.003952, "rate_of_change": -3.366531320266023, "market_dynamics": 0.471499, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.18, "close": 0.19, "volume": 47565800}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.198, "activity_10": 0.200909, "activity_20": 0.212571, "activity_30": 0.24843}, "trend_signal": 0, "fair_value": 1.218974, "relative_strength": -70.613234, "rate_of_change": -3.790885031644495, "market_dynamics": 0.629853, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 41978900}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.186, "activity_10": 0.192727, "activity_20": 0.205476, "activity_30": 0.238559}, "trend_signal": 0, "fair_value": 1.209103, "relative_strength": -74.044212, "rate_of_change": -4.472843450479237, "market_dynamics": 0.691569, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 18885200}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.18, "activity_10": 0.187455, "activity_20": 0.200381, "activity_30": 0.230237}, "trend_signal": 0, "fair_value": 1.201667, "relative_strength": -71.130866, "rate_of_change": -4.013377926421408, "market_dynamics": 0.647778, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 23919100}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188545, "activity_20": 0.199, "activity_30": 0.224624}, "trend_signal": 0, "fair_value": 1.193974, "relative_strength": -65.773503, "rate_of_change": -3.600348432055743, "market_dynamics": 0.646857, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.14, "close": 0.15, "volume": 67227500}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.180727, "activity_20": 0.193333, "activity_30": 0.216452}, "trend_signal": 0, "fair_value": 1.187051, "relative_strength": -74.226215, "rate_of_change": -4.45806691799167, "market_dynamics": 0.57935, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 41695600}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.172182, "activity_20": 0.18719, "activity_30": 0.20843}, "trend_signal": 0, "fair_value": 1.179423, "relative_strength": -76.122623, "rate_of_change": -4.539728297261413, "market_dynamics": 0.533968, "expectation": {"probability": 35.8552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 19340700}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.152, "activity_10": 0.164909, "activity_20": 0.181571, "activity_30": 0.201183}, "trend_signal": 0, "fair_value": 1.172372, "relative_strength": -74.943977, "rate_of_change": -4.094985594432746, "market_dynamics": 0.439814, "expectation": {"probability": 35.9348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 11435400}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.156909, "activity_20": 0.175333, "activity_30": 0.193957}, "trend_signal": 0, "fair_value": 1.165513, "relative_strength": -75.248784, "rate_of_change": -4.269834710743794, "market_dynamics": 0.209645, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 15858800}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.138, "activity_10": 0.151455, "activity_20": 0.170571, "activity_30": 0.188043}, "trend_signal": 0, "fair_value": 1.158269, "relative_strength": -71.580834, "rate_of_change": -4.172799751367267, "market_dynamics": 0.096551, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 29083600}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.147091, "activity_20": 0.166238, "activity_30": 0.182753}, "trend_signal": 0, "fair_value": 1.149872, "relative_strength": -69.763385, "rate_of_change": -3.7536036036036067, "market_dynamics": 0.12894, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 10977000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.144182, "activity_20": 0.162286, "activity_30": 0.178}, "trend_signal": 0, "fair_value": 1.142564, "relative_strength": -67.193547, "rate_of_change": -3.2761259342809166, "market_dynamics": 0.159453, "expectation": {"probability": 35.2624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 13816300}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.140364, "activity_20": 0.157714, "activity_30": 0.173054}, "trend_signal": 0, "fair_value": 1.134038, "relative_strength": -68.13523, "rate_of_change": -4.032574141009441, "market_dynamics": 0.193124, "expectation": {"probability": 34.3157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 8469600}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137091, "activity_20": 0.153571, "activity_30": 0.168645}, "trend_signal": 0, "fair_value": 1.124359, "relative_strength": -66.45591, "rate_of_change": -3.6973171383481342, "market_dynamics": 0.118482, "expectation": {"probability": 33.623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63106202-bf9a-4841-9f5d-1c0ebb9f199e/", "share_image": "https://sharemaestro.com/terminal/63106202-bf9a-4841-9f5d-1c0ebb9f199e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}