{"ticker": {"uuid": "63106202-bf9a-4841-9f5d-1c0ebb9f199e", "symbol": "AZEV4", "name": "Azevedo & Travassos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AZEV4 fell 53.46%, moving from 2.60 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.70 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 33.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-53.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.70"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.2, "close": 1.21, "volume": 8438600}, "trend_line": 3.234667, "activity_lines": {"activity_5": 1.783333, "activity_10": 2.064545, "activity_20": 2.421667, "activity_30": 2.767204}, "trend_signal": 0, "fair_value": 21.087436, "relative_strength": -80.70133, "rate_of_change": -3.3754850766220175, "market_dynamics": -0.048531, "expectation": {"probability": 33.4459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.0, "high": 35.599998, "low": 32.200001, "close": 33.599998, "volume": 199880}, "trend_line": 31.913333, "activity_lines": {"activity_5": 36.173332, "activity_10": 36.494545, "activity_20": 33.246666, "activity_30": 32.425376}, "trend_signal": 1, "fair_value": 55.241456, "relative_strength": -13.518209, "rate_of_change": 0.9276818469323229, "market_dynamics": 1.182345, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.599998, "high": 40.200001, "low": 33.400002, "close": 40.200001, "volume": 358980}, "trend_line": 32.353333, "activity_lines": {"activity_5": 36.839999, "activity_10": 37.410909, "activity_20": 34.091428, "activity_30": 32.96}, "trend_signal": 1, "fair_value": 55.21948, "relative_strength": 4.3676, "rate_of_change": 1.3787340858443011, "market_dynamics": 1.077875, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.0, "high": 44.799999, "low": 39.200001, "close": 40.799999, "volume": 419315}, "trend_line": 32.633333, "activity_lines": {"activity_5": 38.106666, "activity_10": 38.170908, "activity_20": 34.954285, "activity_30": 33.504946}, "trend_signal": 1, "fair_value": 55.200038, "relative_strength": 7.597477, "rate_of_change": 0.865444064140165, "market_dynamics": 1.006422, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.400002, "high": 45.599998, "low": 40.0, "close": 44.200001, "volume": 345145}, "trend_line": 32.973333, "activity_lines": {"activity_5": 40.373333, "activity_10": 39.338181, "activity_20": 36.108571, "activity_30": 34.251183}, "trend_signal": 1, "fair_value": 55.210925, "relative_strength": 18.843549, "rate_of_change": 1.0418794794880324, "market_dynamics": 1.049337, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.200001, "high": 63.799999, "low": 44.200001, "close": 59.0, "volume": 1164020}, "trend_line": 33.806667, "activity_lines": {"activity_5": 47.213333, "activity_10": 42.989091, "activity_20": 38.588571, "activity_30": 35.930322}, "trend_signal": 1, "fair_value": 55.331127, "relative_strength": 61.580431, "rate_of_change": 2.527296831048292, "market_dynamics": 1.309919, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.0, "high": 73.0, "low": 59.0, "close": 65.800003, "volume": 950490}, "trend_line": 34.853333, "activity_lines": {"activity_5": 54.626668, "activity_10": 47.490909, "activity_20": 41.568571, "activity_30": 37.994409}, "trend_signal": 1, "fair_value": 55.496888, "relative_strength": 78.073374, "rate_of_change": 3.096034282231969, "market_dynamics": 1.425077, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 52.200001, "close": 56.599998, "volume": 851210}, "trend_line": 35.406667, "activity_lines": {"activity_5": 56.826667, "activity_10": 49.763636, "activity_20": 43.47619, "activity_30": 39.397419}, "trend_signal": 1, "fair_value": 55.616805, "relative_strength": 49.834069, "rate_of_change": 1.5876071307154456, "market_dynamics": 1.505093, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.0, "high": 55.0, "low": 47.599998, "close": 48.799999, "volume": 419545}, "trend_line": 35.9, "activity_lines": {"activity_5": 55.333333, "activity_10": 50.429091, "activity_20": 44.498095, "activity_30": 40.261505}, "trend_signal": 1, "fair_value": 55.689347, "relative_strength": 31.954299, "rate_of_change": 1.3933336340299973, "market_dynamics": 1.345136, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.799999, "high": 49.799999, "low": 42.0, "close": 42.599998, "volume": 578260}, "trend_line": 36.193333, "activity_lines": {"activity_5": 51.239999, "activity_10": 49.785454, "activity_20": 44.815238, "activity_30": 40.693763}, "trend_signal": 1, "fair_value": 55.739215, "relative_strength": 11.995603, "rate_of_change": 0.8170835654596214, "market_dynamics": 1.013364, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.599998, "high": 44.0, "low": 37.799999, "close": 38.200001, "volume": 435585}, "trend_line": 36.393333, "activity_lines": {"activity_5": 45.786666, "activity_10": 48.272727, "activity_20": 44.624762, "activity_30": 40.823226}, "trend_signal": 1, "fair_value": 55.775321, "relative_strength": 3.141127, "rate_of_change": 0.5525879586718243, "market_dynamics": 0.53967, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.400002, "high": 56.400002, "low": 37.200001, "close": 51.799999, "volume": 1088500}, "trend_line": 37.153333, "activity_lines": {"activity_5": 46.253333, "activity_10": 49.149091, "activity_20": 45.668571, "activity_30": 41.817204}, "trend_signal": 1, "fair_value": 55.902545, "relative_strength": 38.489427, "rate_of_change": 2.0882945785702156, "market_dynamics": 0.319671, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.799999, "high": 56.799999, "low": 47.200001, "close": 55.400002, "volume": 714465}, "trend_line": 37.933333, "activity_lines": {"activity_5": 48.853334, "activity_10": 50.349091, "activity_20": 46.946667, "activity_30": 42.994408}, "trend_signal": 1, "fair_value": 56.047594, "relative_strength": 50.379447, "rate_of_change": 2.0994078781572405, "market_dynamics": 0.321115, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.599998, "high": 55.400002, "low": 49.0, "close": 51.599998, "volume": 563995}, "trend_line": 38.52, "activity_lines": {"activity_5": 50.266666, "activity_10": 50.581818, "activity_20": 47.720952, "activity_30": 43.876129}, "trend_signal": 1, "fair_value": 56.141368, "relative_strength": 37.989528, "rate_of_change": 1.5465738272985547, "market_dynamics": 0.301868, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.200001, "high": 52.799999, "low": 39.200001, "close": 40.0, "volume": 606155}, "trend_line": 38.966666, "activity_lines": {"activity_5": 47.626666, "activity_10": 48.509091, "activity_20": 47.283809, "activity_30": 43.971613}, "trend_signal": 1, "fair_value": 56.129271, "relative_strength": 9.534572, "rate_of_change": 1.1595690550363273, "market_dynamics": 0.263287, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.0, "high": 42.400002, "low": 38.799999, "close": 39.200001, "volume": 437635}, "trend_line": 39.34, "activity_lines": {"activity_5": 44.893333, "activity_10": 46.367273, "activity_20": 46.73619, "activity_30": 43.986666}, "trend_signal": 1, "fair_value": 56.02169, "relative_strength": 7.226293, "rate_of_change": 0.9580855595908744, "market_dynamics": -0.097883, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.200001, "high": 39.799999, "low": 36.400002, "close": 38.599998, "volume": 356125}, "trend_line": 39.806666, "activity_lines": {"activity_5": 41.893333, "activity_10": 44.476363, "activity_20": 46.124762, "activity_30": 43.938924}, "trend_signal": 1, "fair_value": 55.951082, "relative_strength": 1.386455, "rate_of_change": 1.1862379257752833, "market_dynamics": -0.488999, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.400002, "close": 39.200001, "volume": 362800}, "trend_line": 40.226666, "activity_lines": {"activity_5": 39.973333, "activity_10": 43.189091, "activity_20": 45.554286, "activity_30": 43.899785}, "trend_signal": 0, "fair_value": 55.888572, "relative_strength": 0.855811, "rate_of_change": 1.055099665970523, "market_dynamics": -0.772527, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.400002, "high": 46.0, "low": 38.200001, "close": 44.200001, "volume": 566730}, "trend_line": 40.873333, "activity_lines": {"activity_5": 40.8, "activity_10": 43.127273, "activity_20": 45.493333, "activity_30": 44.156129}, "trend_signal": 0, "fair_value": 55.871719, "relative_strength": 9.247441, "rate_of_change": 1.6075580312820377, "market_dynamics": -0.814575, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.799999, "high": 49.599998, "low": 43.400002, "close": 47.0, "volume": 553175}, "trend_line": 41.64, "activity_lines": {"activity_5": 43.053334, "activity_10": 43.658182, "activity_20": 45.673333, "activity_30": 44.551398}, "trend_signal": 1, "fair_value": 55.88302, "relative_strength": 15.20871, "rate_of_change": 1.8757144175152003, "market_dynamics": -0.79417, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 43.200001, "close": 44.599998, "volume": 500165}, "trend_line": 42.28, "activity_lines": {"activity_5": 44.04, "activity_10": 43.672727, "activity_20": 45.585714, "activity_30": 44.742365}, "trend_signal": 1, "fair_value": 55.874684, "relative_strength": 6.746855, "rate_of_change": 1.5369836695485124, "market_dynamics": -0.76522, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.599998, "high": 49.0, "low": 40.799999, "close": 46.799999, "volume": 660370}, "trend_line": 42.873333, "activity_lines": {"activity_5": 45.399999, "activity_10": 43.970909, "activity_20": 45.655238, "activity_30": 45.033978}, "trend_signal": 1, "fair_value": 55.882151, "relative_strength": 12.259083, "rate_of_change": 1.4033420056764456, "market_dynamics": -0.641629, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.799999, "high": 47.400002, "low": 42.599998, "close": 42.599998, "volume": 572245}, "trend_line": 43.44, "activity_lines": {"activity_5": 44.813332, "activity_10": 43.596363, "activity_20": 45.261904, "activity_30": 45.016344}, "trend_signal": 1, "fair_value": 55.876301, "relative_strength": -0.785062, "rate_of_change": 1.3217236924406957, "market_dynamics": -0.641061, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.200001, "high": 46.0, "low": 39.400002, "close": 40.0, "volume": 921100}, "trend_line": 43.8, "activity_lines": {"activity_5": 43.133332, "activity_10": 42.981818, "activity_20": 44.609523, "activity_30": 44.794408}, "trend_signal": 0, "fair_value": 55.850384, "relative_strength": -9.033199, "rate_of_change": 0.8287292817679546, "market_dynamics": -0.510036, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.200001, "high": 40.400002, "low": 38.599998, "close": 39.200001, "volume": 369415}, "trend_line": 44.013333, "activity_lines": {"activity_5": 41.466666, "activity_10": 42.432727, "activity_20": 43.884762, "activity_30": 44.497634}, "trend_signal": 0, "fair_value": 55.815936, "relative_strength": -12.042629, "rate_of_change": 0.4870616438356296, "market_dynamics": -0.473602, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.599998, "high": 41.200001, "low": 37.799999, "close": 40.400002, "volume": 487970}, "trend_line": 44.1, "activity_lines": {"activity_5": 40.720001, "activity_10": 42.116364, "activity_20": 43.298095, "activity_30": 44.264516}, "trend_signal": 0, "fair_value": 55.67693, "relative_strength": -7.909895, "rate_of_change": 0.19691078610201704, "market_dynamics": -0.630939, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 35.400002, "close": 35.799999, "volume": 646240}, "trend_line": 44.12, "activity_lines": {"activity_5": 38.72, "activity_10": 40.941818, "activity_20": 42.361905, "activity_30": 43.729032}, "trend_signal": 0, "fair_value": 55.501634, "relative_strength": -17.592126, "rate_of_change": 0.04535147392289347, "market_dynamics": -0.760256, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 30.4, "close": 32.200001, "volume": 671490}, "trend_line": 43.653333, "activity_lines": {"activity_5": 36.253334, "activity_10": 39.163636, "activity_20": 41.225714, "activity_30": 42.96}, "trend_signal": 0, "fair_value": 55.36789, "relative_strength": -23.709067, "rate_of_change": -1.0577221214868404, "market_dynamics": -1.033312, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.400002, "high": 32.599998, "low": 30.0, "close": 32.0, "volume": 584045}, "trend_line": 43.426666, "activity_lines": {"activity_5": 34.413334, "activity_10": 37.476364, "activity_20": 40.186667, "activity_30": 42.208172}, "trend_signal": 0, "fair_value": 55.277934, "relative_strength": -24.712998, "rate_of_change": -0.519243284355873, "market_dynamics": -1.155084, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.4, "close": 28.6, "volume": 473835}, "trend_line": 43.086666, "activity_lines": {"activity_5": 31.973334, "activity_10": 35.392727, "activity_20": 38.903809, "activity_30": 41.251613}, "trend_signal": 0, "fair_value": 55.116861, "relative_strength": -31.190397, "rate_of_change": -0.7829290878558265, "market_dynamics": -1.231095, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.6, "high": 34.0, "low": 28.0, "close": 31.4, "volume": 567575}, "trend_line": 43.013333, "activity_lines": {"activity_5": 31.173333, "activity_10": 34.152727, "activity_20": 37.954286, "activity_30": 40.497634}, "trend_signal": 0, "fair_value": 54.977139, "relative_strength": -24.645352, "rate_of_change": -0.1701988267089361, "market_dynamics": -1.203672, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.799999, "high": 31.6, "low": 30.0, "close": 30.6, "volume": 166140}, "trend_line": 42.913333, "activity_lines": {"activity_5": 30.706667, "activity_10": 33.007273, "activity_20": 36.960952, "activity_30": 39.696774}, "trend_signal": 0, "fair_value": 54.828036, "relative_strength": -26.654618, "rate_of_change": -0.23248605263861188, "market_dynamics": -1.199858, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.200001, "high": 33.200001, "low": 29.799999, "close": 30.0, "volume": 606720}, "trend_line": 42.573333, "activity_lines": {"activity_5": 30.386667, "activity_10": 32.047273, "activity_20": 36.011429, "activity_30": 38.863656}, "trend_signal": 0, "fair_value": 54.718457, "relative_strength": -28.169515, "rate_of_change": -0.7922945533035232, "market_dynamics": -1.215816, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.799999, "high": 31.0, "low": 28.6, "close": 29.4, "volume": 425430}, "trend_line": 42.193333, "activity_lines": {"activity_5": 30.013333, "activity_10": 31.207273, "activity_20": 35.125714, "activity_30": 38.013763}, "trend_signal": 0, "fair_value": 54.610984, "relative_strength": -29.258293, "rate_of_change": -0.8925775202989051, "market_dynamics": -1.24302, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.4, "high": 29.6, "low": 26.6, "close": 27.200001, "volume": 662460}, "trend_line": 41.626667, "activity_lines": {"activity_5": 29.08, "activity_10": 30.16, "activity_20": 34.136191, "activity_30": 37.046452}, "trend_signal": 0, "fair_value": 54.488559, "relative_strength": -33.086575, "rate_of_change": -1.3430226050167806, "market_dynamics": -1.308325, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.0, "close": 25.0, "volume": 394950}, "trend_line": 40.493333, "activity_lines": {"activity_5": 27.506667, "activity_10": 28.930909, "activity_20": 32.998095, "activity_30": 35.973763}, "trend_signal": 0, "fair_value": 54.356283, "relative_strength": -37.830236, "rate_of_change": -2.7226152888964132, "market_dynamics": -1.389588, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.200001, "high": 28.799999, "low": 24.0, "close": 27.4, "volume": 579635}, "trend_line": 39.213333, "activity_lines": {"activity_5": 27.16, "activity_10": 28.418182, "activity_20": 32.156191, "activity_30": 35.129032}, "trend_signal": 0, "fair_value": 54.216431, "relative_strength": -31.793849, "rate_of_change": -3.1610141847301163, "market_dynamics": -1.39277, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 20.799999, "close": 22.799999, "volume": 720220}, "trend_line": 38.086667, "activity_lines": {"activity_5": 25.493333, "activity_10": 27.221818, "activity_20": 30.929524, "activity_30": 34.070107}, "trend_signal": 0, "fair_value": 54.045391, "relative_strength": -43.389154, "rate_of_change": -2.8731707146648313, "market_dynamics": -1.286386, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 29.200001, "low": 20.799999, "close": 24.6, "volume": 1535705}, "trend_line": 37.28, "activity_lines": {"activity_5": 24.906666, "activity_10": 26.523636, "activity_20": 29.952381, "activity_30": 33.2}, "trend_signal": 0, "fair_value": 53.88844, "relative_strength": -38.099088, "rate_of_change": -2.1179774013830017, "market_dynamics": -1.152758, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.4, "high": 37.200001, "low": 25.0, "close": 33.599998, "volume": 2206945}, "trend_line": 36.98, "activity_lines": {"activity_5": 27.639999, "activity_10": 27.596363, "activity_20": 29.925714, "activity_30": 32.96258}, "trend_signal": 0, "fair_value": 53.756017, "relative_strength": -14.968549, "rate_of_change": -0.8047210300429298, "market_dynamics": -0.561545, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 28.0, "close": 28.200001, "volume": 1235910}, "trend_line": 36.646667, "activity_lines": {"activity_5": 28.146666, "activity_10": 27.596363, "activity_20": 29.448571, "activity_30": 32.396129}, "trend_signal": 0, "fair_value": 53.579624, "relative_strength": -28.111513, "rate_of_change": -0.9013872363439592, "market_dynamics": -0.157287, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.200001, "high": 29.4, "low": 24.4, "close": 25.0, "volume": 724570}, "trend_line": 35.753333, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.072727, "activity_20": 28.744762, "activity_30": 31.644731}, "trend_signal": 0, "fair_value": 53.324042, "relative_strength": -36.850425, "rate_of_change": -2.437695084248734, "market_dynamics": 0.090474, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0, "high": 29.799999, "low": 24.0, "close": 29.200001, "volume": 948385}, "trend_line": 34.88, "activity_lines": {"activity_5": 28.16, "activity_10": 27.414545, "activity_20": 28.544762, "activity_30": 31.221935}, "trend_signal": 0, "fair_value": 53.098785, "relative_strength": -27.315377, "rate_of_change": -2.4426617792528473, "market_dynamics": 0.406592, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 25.200001, "close": 25.6, "volume": 727040}, "trend_line": 34.013333, "activity_lines": {"activity_5": 27.32, "activity_10": 27.116364, "activity_20": 28.065714, "activity_30": 30.623226}, "trend_signal": 0, "fair_value": 52.84875, "relative_strength": -35.557958, "rate_of_change": -2.4847104357798155, "market_dynamics": 0.245023, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.799999, "high": 27.4, "low": 25.6, "close": 26.6, "volume": 426235}, "trend_line": 33.566667, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.069091, "activity_20": 27.750476, "activity_30": 30.144946}, "trend_signal": 0, "fair_value": 52.577062, "relative_strength": -33.231281, "rate_of_change": -1.3132085585379134, "market_dynamics": 0.170862, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.4, "high": 28.200001, "low": 24.200001, "close": 24.799999, "volume": 614270}, "trend_line": 33.086667, "activity_lines": {"activity_5": 26.04, "activity_10": 26.705454, "activity_20": 27.323809, "activity_30": 29.579355}, "trend_signal": 0, "fair_value": 52.217301, "relative_strength": -35.569752, "rate_of_change": -1.4299900553129208, "market_dynamics": 0.189826, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.0, "high": 25.4, "low": 22.6, "close": 23.0, "volume": 541125}, "trend_line": 32.566667, "activity_lines": {"activity_5": 24.96, "activity_10": 26.018182, "activity_20": 26.8, "activity_30": 28.928602}, "trend_signal": 0, "fair_value": 51.59939, "relative_strength": -38.773784, "rate_of_change": -1.5716300466287403, "market_dynamics": 0.016509, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.200001, "high": 24.4, "low": 22.0, "close": 23.799999, "volume": 944410}, "trend_line": 32.053333, "activity_lines": {"activity_5": 24.279999, "activity_10": 25.556363, "activity_20": 26.413333, "activity_30": 28.363011}, "trend_signal": 0, "fair_value": 51.03763, "relative_strength": -35.437651, "rate_of_change": -1.5762558692297262, "market_dynamics": 0.004734, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.799999, "high": 25.6, "low": 23.0, "close": 24.0, "volume": 667325}, "trend_line": 31.38, "activity_lines": {"activity_5": 24.026666, "activity_10": 25.112727, "activity_20": 26.085714, "activity_30": 27.843441}, "trend_signal": 0, "fair_value": 50.563225, "relative_strength": -33.894778, "rate_of_change": -2.1006645393164045, "market_dynamics": -0.00123, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.799999, "high": 31.0, "low": 22.6, "close": 26.799999, "volume": 1761235}, "trend_line": 30.706667, "activity_lines": {"activity_5": 24.813333, "activity_10": 25.189091, "activity_20": 26.062857, "activity_30": 27.547957}, "trend_signal": 0, "fair_value": 49.917157, "relative_strength": -26.423026, "rate_of_change": -2.145739324410451, "market_dynamics": 0.229456, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0, "high": 35.599998, "low": 28.6, "close": 30.0, "volume": 2464375}, "trend_line": 30.22, "activity_lines": {"activity_5": 26.653333, "activity_10": 25.970909, "activity_20": 26.353333, "activity_30": 27.502365}, "trend_signal": 0, "fair_value": 49.262526, "relative_strength": -18.89415, "rate_of_change": -1.5848903431948531, "market_dynamics": 0.599797, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.6, "high": 32.0, "low": 27.799999, "close": 31.6, "volume": 1039420}, "trend_line": 29.713333, "activity_lines": {"activity_5": 28.68, "activity_10": 27.010909, "activity_20": 26.802857, "activity_30": 27.591398}, "trend_signal": 0, "fair_value": 48.699054, "relative_strength": -15.752432, "rate_of_change": -1.676594970218399, "market_dynamics": 0.856221, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.4, "high": 34.400002, "low": 30.4, "close": 34.0, "volume": 1020720}, "trend_line": 29.426667, "activity_lines": {"activity_5": 30.933333, "activity_10": 28.367272, "activity_20": 27.47619, "activity_30": 27.867957}, "trend_signal": 0, "fair_value": 48.080178, "relative_strength": -11.07868, "rate_of_change": -0.964772279165048, "market_dynamics": 1.159252, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.799999, "high": 38.200001, "low": 31.0, "close": 32.0, "volume": 1369940}, "trend_line": 29.16, "activity_lines": {"activity_5": 31.84, "activity_10": 29.272727, "activity_20": 27.94, "activity_30": 28.033978}, "trend_signal": 0, "fair_value": 47.421935, "relative_strength": -15.311464, "rate_of_change": -0.9062086440166608, "market_dynamics": 1.207693, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.200001, "high": 33.599998, "low": 28.200001, "close": 28.4, "volume": 1266930}, "trend_line": 28.8, "activity_lines": {"activity_5": 31.013333, "activity_10": 29.407273, "activity_20": 28.048571, "activity_30": 27.984946}, "trend_signal": 0, "fair_value": 46.789915, "relative_strength": -24.215921, "rate_of_change": -1.2345679012345658, "market_dynamics": 1.104531, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.4, "high": 29.4, "low": 26.200001, "close": 28.6, "volume": 819605}, "trend_line": 28.406667, "activity_lines": {"activity_5": 30.146667, "activity_10": 29.545454, "activity_20": 28.170476, "activity_30": 27.972043}, "trend_signal": 0, "fair_value": 46.050465, "relative_strength": -22.107219, "rate_of_change": -1.36573958333334, "market_dynamics": 1.041043, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.799999, "high": 31.799999, "low": 26.799999, "close": 30.799999, "volume": 588200}, "trend_line": 28.24, "activity_lines": {"activity_5": 30.106666, "activity_10": 30.014545, "activity_20": 28.484762, "activity_30": 28.126451}, "trend_signal": 0, "fair_value": 45.58552, "relative_strength": -18.428071, "rate_of_change": -0.5867178997099531, "market_dynamics": 0.91716, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 31.6, "low": 26.4, "close": 29.200001, "volume": 829245}, "trend_line": 28.14, "activity_lines": {"activity_5": 29.586667, "activity_10": 30.050909, "activity_20": 28.630476, "activity_30": 28.188387}, "trend_signal": 1, "fair_value": 45.086301, "relative_strength": -23.092408, "rate_of_change": -0.35410764872520495, "market_dynamics": 0.856904, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 27.6, "close": 28.799999, "volume": 714170}, "trend_line": 28.033333, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.916363, "activity_20": 28.707619, "activity_30": 28.230968}, "trend_signal": 1, "fair_value": 44.583253, "relative_strength": -23.218889, "rate_of_change": -0.37905828002843506, "market_dynamics": 0.76851, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 30.4, "low": 27.6, "close": 30.0, "volume": 792925}, "trend_line": 28.08, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.912727, "activity_20": 28.879047, "activity_30": 28.357849}, "trend_signal": 1, "fair_value": 44.154895, "relative_strength": -18.787239, "rate_of_change": 0.16646968093304979, "market_dynamics": 0.764142, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 26.4, "close": 28.0, "volume": 1291660}, "trend_line": 27.966667, "activity_lines": {"activity_5": 29.04, "activity_10": 29.487273, "activity_20": 28.877143, "activity_30": 28.352688}, "trend_signal": 1, "fair_value": 43.702339, "relative_strength": -22.20996, "rate_of_change": -0.40360754985754005, "market_dynamics": 0.764969, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 26.200001, "close": 26.4, "volume": 2681375}, "trend_line": 27.826667, "activity_lines": {"activity_5": 28.053333, "activity_10": 28.807273, "activity_20": 28.723809, "activity_30": 28.251613}, "trend_signal": 1, "fair_value": 43.239526, "relative_strength": -25.955998, "rate_of_change": -0.5005959415900384, "market_dynamics": 0.664195, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.4, "high": 27.799999, "low": 23.4, "close": 23.799999, "volume": 900220}, "trend_line": 27.62, "activity_lines": {"activity_5": 26.493333, "activity_10": 27.749091, "activity_20": 28.31619, "activity_30": 27.991828}, "trend_signal": 0, "fair_value": 42.771424, "relative_strength": -30.558054, "rate_of_change": -0.7426940495604432, "market_dynamics": 0.337617, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.799999, "high": 27.4, "low": 23.4, "close": 26.799999, "volume": 650455}, "trend_line": 27.533333, "activity_lines": {"activity_5": 26.293333, "activity_10": 27.421818, "activity_20": 28.22, "activity_30": 27.938924}, "trend_signal": 0, "fair_value": 42.400926, "relative_strength": -21.383909, "rate_of_change": -0.31378349022448243, "market_dynamics": -0.030682, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.4, "high": 28.799999, "low": 24.6, "close": 25.200001, "volume": 819275}, "trend_line": 27.466666, "activity_lines": {"activity_5": 25.693333, "activity_10": 26.898182, "activity_20": 27.965714, "activity_30": 27.788387}, "trend_signal": 0, "fair_value": 42.058094, "relative_strength": -23.875325, "rate_of_change": -0.2421319641904557, "market_dynamics": -0.449098, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.799999, "high": 26.6, "low": 24.200001, "close": 24.799999, "volume": 599495}, "trend_line": 27.46, "activity_lines": {"activity_5": 25.28, "activity_10": 26.36, "activity_20": 27.68, "activity_30": 27.616344}, "trend_signal": 0, "fair_value": 41.711434, "relative_strength": -22.533955, "rate_of_change": -0.024269418064788686, "market_dynamics": -0.833184, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.799999, "high": 26.6, "low": 24.6, "close": 25.0, "volume": 405725}, "trend_line": 27.38, "activity_lines": {"activity_5": 25.146666, "activity_10": 25.927272, "activity_20": 27.413333, "activity_30": 27.457634}, "trend_signal": 0, "fair_value": 41.42294, "relative_strength": -21.21647, "rate_of_change": -0.29133284777859375, "market_dynamics": -0.908609, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 23.799999, "close": 24.200001, "volume": 645275}, "trend_line": 27.426667, "activity_lines": {"activity_5": 24.84, "activity_10": 25.454545, "activity_20": 27.060952, "activity_30": 27.252473}, "trend_signal": 0, "fair_value": 41.205162, "relative_strength": -22.401841, "rate_of_change": 0.17044192841489902, "market_dynamics": -1.011543, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.4, "high": 24.6, "low": 22.799999, "close": 22.799999, "volume": 330985}, "trend_line": 27.366666, "activity_lines": {"activity_5": 24.04, "activity_10": 24.818182, "activity_20": 26.573333, "activity_30": 26.953978}, "trend_signal": 0, "fair_value": 40.948073, "relative_strength": -24.986286, "rate_of_change": -0.2187688354549233, "market_dynamics": -1.063313, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.200001, "high": 24.6, "low": 22.4, "close": 23.0, "volume": 413295}, "trend_line": 27.013333, "activity_lines": {"activity_5": 23.573333, "activity_10": 24.327273, "activity_20": 26.110476, "activity_30": 26.672258}, "trend_signal": 0, "fair_value": 40.645494, "relative_strength": -23.253807, "rate_of_change": -1.2911072178101608, "market_dynamics": -1.059083, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.200001, "high": 24.4, "low": 22.6, "close": 23.0, "volume": 395735}, "trend_line": 26.84, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.963636, "activity_20": 25.665714, "activity_30": 26.413333}, "trend_signal": 0, "fair_value": 40.393478, "relative_strength": -22.123014, "rate_of_change": -0.6416572142356499, "market_dynamics": -1.092591, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 20.4, "close": 21.200001, "volume": 533170}, "trend_line": 26.713333, "activity_lines": {"activity_5": 22.453334, "activity_10": 23.363636, "activity_20": 25.082857, "activity_30": 26.049462}, "trend_signal": 0, "fair_value": 40.145094, "relative_strength": -27.694646, "rate_of_change": -0.4719336810730298, "market_dynamics": -1.173679, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.200001, "high": 22.6, "low": 17.200001, "close": 18.4, "volume": 746325}, "trend_line": 26.353333, "activity_lines": {"activity_5": 20.973334, "activity_10": 22.349091, "activity_20": 24.282857, "activity_30": 25.513118}, "trend_signal": 0, "fair_value": 39.892665, "relative_strength": -34.396682, "rate_of_change": -1.3476416439685734, "market_dynamics": -1.235223, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 16.0, "close": 16.200001, "volume": 685295}, "trend_line": 26.04, "activity_lines": {"activity_5": 19.146667, "activity_10": 21.032728, "activity_20": 23.347619, "activity_30": 24.858064}, "trend_signal": 0, "fair_value": 39.579363, "relative_strength": -41.153124, "rate_of_change": -1.1889691524028483, "market_dynamics": -1.337031, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.4, "high": 21.200001, "low": 14.4, "close": 20.0, "volume": 1496885}, "trend_line": 25.82, "activity_lines": {"activity_5": 19.026667, "activity_10": 20.6, "activity_20": 22.849524, "activity_30": 24.468387}, "trend_signal": 0, "fair_value": 39.220895, "relative_strength": -25.478851, "rate_of_change": -0.844854070660518, "market_dynamics": -1.22563, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.4, "high": 25.799999, "low": 20.4, "close": 21.0, "volume": 1770895}, "trend_line": 25.693333, "activity_lines": {"activity_5": 19.44, "activity_10": 20.443637, "activity_20": 22.486667, "activity_30": 24.157419}, "trend_signal": 0, "fair_value": 38.79552, "relative_strength": -19.211397, "rate_of_change": -0.4905770720371851, "market_dynamics": -0.918688, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 19.4, "close": 20.4, "volume": 297815}, "trend_line": 25.606667, "activity_lines": {"activity_5": 19.786667, "activity_10": 20.247273, "activity_20": 22.102857, "activity_30": 23.815914}, "trend_signal": 0, "fair_value": 38.376412, "relative_strength": -19.431875, "rate_of_change": -0.3373092934264211, "market_dynamics": -0.759264, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 18.799999, "close": 19.4, "volume": 467735}, "trend_line": 25.46, "activity_lines": {"activity_5": 19.853333, "activity_10": 19.952727, "activity_20": 21.673333, "activity_30": 23.415484}, "trend_signal": 0, "fair_value": 38.060869, "relative_strength": -21.235056, "rate_of_change": -0.5727688027496931, "market_dynamics": -0.651188, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 18.799999, "close": 19.200001, "volume": 528795}, "trend_line": 25.3, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.709091, "activity_20": 21.271429, "activity_30": 23.011613}, "trend_signal": 0, "fair_value": 37.750364, "relative_strength": -21.446357, "rate_of_change": -0.6284367635506682, "market_dynamics": -0.667065, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.4, "high": 22.4, "low": 17.6, "close": 21.4, "volume": 890570}, "trend_line": 25.12, "activity_lines": {"activity_5": 20.253334, "activity_10": 19.930909, "activity_20": 21.124762, "activity_30": 22.76}, "trend_signal": 0, "fair_value": 37.457754, "relative_strength": -14.325865, "rate_of_change": -0.7114624505928843, "market_dynamics": -0.571322, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.799999, "high": 25.200001, "low": 20.799999, "close": 24.6, "volume": 1335845}, "trend_line": 24.94, "activity_lines": {"activity_5": 21.693334, "activity_10": 20.763637, "activity_20": 21.32381, "activity_30": 22.726452}, "trend_signal": 0, "fair_value": 37.191978, "relative_strength": -1.153107, "rate_of_change": -0.716560509554139, "market_dynamics": -0.08558, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.6, "high": 26.6, "low": 22.6, "close": 26.0, "volume": 1146135}, "trend_line": 24.753333, "activity_lines": {"activity_5": 23.36, "activity_10": 21.821818, "activity_20": 21.672381, "activity_30": 22.794839}, "trend_signal": 0, "fair_value": 36.962985, "relative_strength": 1.597917, "rate_of_change": -0.7484643143544503, "market_dynamics": 0.477031, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.799999, "high": 36.400002, "low": 26.200001, "close": 32.0, "volume": 3419530}, "trend_line": 24.686667, "activity_lines": {"activity_5": 26.653333, "activity_10": 23.883636, "activity_20": 22.594286, "activity_30": 23.262366}, "trend_signal": 0, "fair_value": 36.795208, "relative_strength": 26.426706, "rate_of_change": -0.2693213071548847, "market_dynamics": 1.063404, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 14.4, "close": 16.200001, "volume": 2956075}, "trend_line": 24.16, "activity_lines": {"activity_5": 23.84, "activity_10": 22.825455, "activity_20": 21.972381, "activity_30": 22.714839}, "trend_signal": 0, "fair_value": 36.524885, "relative_strength": -37.130568, "rate_of_change": -2.1334066684660176, "market_dynamics": 1.129356, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.200001, "high": 21.200001, "low": 13.4, "close": 21.200001, "volume": 3777325}, "trend_line": 23.92, "activity_lines": {"activity_5": 22.893334, "activity_10": 22.676364, "activity_20": 21.877143, "activity_30": 22.523871}, "trend_signal": 0, "fair_value": 36.281556, "relative_strength": -16.500646, "rate_of_change": -0.993377483443702, "market_dynamics": 1.042197, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.4, "high": 28.200001, "low": 17.6, "close": 23.4, "volume": 4907080}, "trend_line": 23.746667, "activity_lines": {"activity_5": 22.693334, "activity_10": 22.905455, "activity_20": 22.010476, "activity_30": 22.490323}, "trend_signal": 0, "fair_value": 36.064971, "relative_strength": -4.24511, "rate_of_change": -0.7246362876254308, "market_dynamics": 0.993614, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.4, "high": 24.6, "low": 20.799999, "close": 22.799999, "volume": 1314190}, "trend_line": 23.48, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.981818, "activity_20": 22.093334, "activity_30": 22.429247}, "trend_signal": 0, "fair_value": 35.836956, "relative_strength": -8.087243, "rate_of_change": -1.1229660145568987, "market_dynamics": 0.731061, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 19.0, "close": 20.4, "volume": 2969925}, "trend_line": 23.186667, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.578182, "activity_20": 21.958095, "activity_30": 22.230538}, "trend_signal": 0, "fair_value": 35.568274, "relative_strength": -19.960347, "rate_of_change": -1.2492887563884179, "market_dynamics": 0.748159, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 19.0, "close": 20.200001, "volume": 1334155}, "trend_line": 22.9, "activity_lines": {"activity_5": 21.266667, "activity_10": 22.12, "activity_20": 21.821905, "activity_30": 22.03785}, "trend_signal": 0, "fair_value": 35.284405, "relative_strength": -22.297103, "rate_of_change": -1.236344145538474, "market_dynamics": 0.540197, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 18.799999, "close": 19.799999, "volume": 927250}, "trend_line": 22.56, "activity_lines": {"activity_5": 20.666666, "activity_10": 21.570909, "activity_20": 21.66, "activity_30": 21.83785}, "trend_signal": 0, "fair_value": 34.970162, "relative_strength": -23.370925, "rate_of_change": -1.4847161572052396, "market_dynamics": 0.235288, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 17.799999, "close": 18.4, "volume": 1584820}, "trend_line": 22.24, "activity_lines": {"activity_5": 19.693333, "activity_10": 20.796364, "activity_20": 21.38, "activity_30": 21.569462}, "trend_signal": 0, "fair_value": 34.688659, "relative_strength": -25.829428, "rate_of_change": -1.4184397163120581, "market_dynamics": 0.047125, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 19.4, "low": 17.0, "close": 18.200001, "volume": 1072900}, "trend_line": 21.966667, "activity_lines": {"activity_5": 18.986667, "activity_10": 20.098182, "activity_20": 21.102857, "activity_30": 21.308817}, "trend_signal": 0, "fair_value": 34.413459, "relative_strength": -25.973129, "rate_of_change": -1.2290152877697726, "market_dynamics": -0.221645, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.0, "close": 17.6, "volume": 622155}, "trend_line": 21.76, "activity_lines": {"activity_5": 18.386667, "activity_10": 19.432727, "activity_20": 20.782857, "activity_30": 21.027097}, "trend_signal": 0, "fair_value": 34.1243, "relative_strength": -28.863457, "rate_of_change": -0.9408209265429275, "market_dynamics": -0.40255, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.4, "high": 17.6, "low": 14.6, "close": 16.0, "volume": 969155}, "trend_line": 21.4, "activity_lines": {"activity_5": 17.44, "activity_10": 18.738182, "activity_20": 20.314286, "activity_30": 20.655484}, "trend_signal": 0, "fair_value": 33.832469, "relative_strength": -37.274588, "rate_of_change": -1.654411764705896, "market_dynamics": -0.585176, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.200001, "high": 19.4, "low": 14.2, "close": 19.4, "volume": 1659420}, "trend_line": 21.206667, "activity_lines": {"activity_5": 17.906667, "activity_10": 18.665455, "activity_20": 20.170476, "activity_30": 20.526452}, "trend_signal": 0, "fair_value": 33.605412, "relative_strength": -23.517777, "rate_of_change": -0.9034252336448556, "market_dynamics": -0.64018, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0, "high": 21.799999, "low": 17.4, "close": 18.4, "volume": 2033745}, "trend_line": 20.993334, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.443636, "activity_20": 19.934286, "activity_30": 20.345376}, "trend_signal": 0, "fair_value": 33.373209, "relative_strength": -27.704737, "rate_of_change": -1.005971376831629, "market_dynamics": -0.644853, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 17.6, "close": 17.799999, "volume": 338140}, "trend_line": 20.753333, "activity_lines": {"activity_5": 18.026666, "activity_10": 18.203636, "activity_20": 19.653333, "activity_30": 20.139355}, "trend_signal": 0, "fair_value": 33.140952, "relative_strength": -30.837867, "rate_of_change": -1.143224796976028, "market_dynamics": -0.720143, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 15.0, "close": 15.2, "volume": 630435}, "trend_line": 20.453333, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.581818, "activity_20": 19.137143, "activity_30": 19.781075}, "trend_signal": 0, "fair_value": 32.871803, "relative_strength": -39.797492, "rate_of_change": -1.4455509387335552, "market_dynamics": -0.713453, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2, "high": 15.8, "low": 13.8, "close": 14.2, "volume": 537650}, "trend_line": 20.166667, "activity_lines": {"activity_5": 16.093333, "activity_10": 16.872727, "activity_20": 18.545714, "activity_30": 19.377634}, "trend_signal": 0, "fair_value": 32.602564, "relative_strength": -42.923297, "rate_of_change": -1.4015613005469587, "market_dynamics": -0.944688, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.6, "low": 13.6, "close": 14.6, "volume": 650730}, "trend_line": 19.886667, "activity_lines": {"activity_5": 15.293333, "activity_10": 16.345454, "activity_20": 18.01619, "activity_30": 19.018495}, "trend_signal": 0, "fair_value": 32.383333, "relative_strength": -40.349285, "rate_of_change": -1.3884297291168695, "market_dynamics": -1.18166, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.6, "close": 13.8, "volume": 400160}, "trend_line": 19.58, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.767273, "activity_20": 17.442857, "activity_30": 18.625806}, "trend_signal": 0, "fair_value": 32.189743, "relative_strength": -43.46988, "rate_of_change": -1.542073390176448, "market_dynamics": -1.315874, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.6, "high": 14.0, "low": 12.4, "close": 12.6, "volume": 225180}, "trend_line": 19.293333, "activity_lines": {"activity_5": 13.706667, "activity_10": 15.054545, "activity_20": 16.806667, "activity_30": 18.175484}, "trend_signal": 0, "fair_value": 31.964102, "relative_strength": -47.618791, "rate_of_change": -1.4640806945863014, "market_dynamics": -1.490142, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.4, "close": 11.8, "volume": 427360}, "trend_line": 19.073333, "activity_lines": {"activity_5": 12.946667, "activity_10": 14.298182, "activity_20": 16.158095, "activity_30": 17.692043}, "trend_signal": 0, "fair_value": 31.733333, "relative_strength": -50.000491, "rate_of_change": -1.1402902754023831, "market_dynamics": -1.528809, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.6, "close": 10.8, "volume": 1092600}, "trend_line": 18.893333, "activity_lines": {"activity_5": 12.08, "activity_10": 13.465454, "activity_20": 15.510476, "activity_30": 17.15828}, "trend_signal": 0, "fair_value": 31.51282, "relative_strength": -54.853813, "rate_of_change": -0.9437259864335366, "market_dynamics": -1.494093, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.2, "high": 13.2, "low": 11.0, "close": 12.8, "volume": 2021110}, "trend_line": 18.653333, "activity_lines": {"activity_5": 12.106667, "activity_10": 13.090909, "activity_20": 15.079048, "activity_30": 16.765161}, "trend_signal": 0, "fair_value": 31.316667, "relative_strength": -43.320116, "rate_of_change": -1.2702893660954289, "market_dynamics": -1.27139, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.2, "low": 11.2, "close": 11.2, "volume": 664020}, "trend_line": 18.326667, "activity_lines": {"activity_5": 11.72, "activity_10": 12.545455, "activity_20": 14.535238, "activity_30": 16.284301}, "trend_signal": 0, "fair_value": 31.060256, "relative_strength": -48.363371, "rate_of_change": -1.7512473508085629, "market_dynamics": -1.171905, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.6, "close": 11.0, "volume": 441520}, "trend_line": 18.013333, "activity_lines": {"activity_5": 11.44, "activity_10": 12.094545, "activity_20": 14.030476, "activity_30": 15.811613}, "trend_signal": 0, "fair_value": 30.816667, "relative_strength": -48.484183, "rate_of_change": -1.709716229361297, "market_dynamics": -1.076353, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.8, "close": 11.2, "volume": 273970}, "trend_line": 17.74, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.803636, "activity_20": 13.600952, "activity_30": 15.372043}, "trend_signal": 0, "fair_value": 30.542308, "relative_strength": -46.193818, "rate_of_change": -1.5173927001738152, "market_dynamics": -1.029442, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.4, "close": 11.2, "volume": 426020}, "trend_line": 17.473333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.585455, "activity_20": 13.215238, "activity_30": 14.950108}, "trend_signal": 0, "fair_value": 30.257692, "relative_strength": -46.567015, "rate_of_change": -1.5031961668545561, "market_dynamics": -1.211232, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2, "high": 13.4, "low": 10.6, "close": 11.6, "volume": 493930}, "trend_line": 17.146667, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.494545, "activity_20": 12.910476, "activity_30": 14.571183}, "trend_signal": 0, "fair_value": 30.017949, "relative_strength": -43.902736, "rate_of_change": -1.8695116724439433, "market_dynamics": -1.106735, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.2, "low": 10.2, "close": 10.6, "volume": 407715}, "trend_line": 16.68, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.276364, "activity_20": 12.549524, "activity_30": 14.148817}, "trend_signal": 0, "fair_value": 29.774359, "relative_strength": -48.457351, "rate_of_change": -2.721619309455307, "market_dynamics": -1.002551, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.0, "close": 10.2, "volume": 439365}, "trend_line": 16.153333, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.043636, "activity_20": 12.187619, "activity_30": 13.730753}, "trend_signal": 0, "fair_value": 29.551282, "relative_strength": -50.668858, "rate_of_change": -3.157476019184651, "market_dynamics": -0.83898, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 11.8, "low": 9.6, "close": 10.4, "volume": 590240}, "trend_line": 15.433333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.890909, "activity_20": 11.882857, "activity_30": 13.35957}, "trend_signal": 0, "fair_value": 29.324359, "relative_strength": -49.228487, "rate_of_change": -4.45728445021223, "market_dynamics": -0.518688, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.8, "close": 10.0, "volume": 282415}, "trend_line": 15.226667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.690909, "activity_20": 11.574286, "activity_30": 13.009032}, "trend_signal": 0, "fair_value": 29.121795, "relative_strength": -50.21874, "rate_of_change": -1.3390885818377563, "market_dynamics": -0.41, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.2, "low": 8.8, "close": 9.0, "volume": 430020}, "trend_line": 14.82, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.323636, "activity_20": 11.199048, "activity_30": 12.607312}, "trend_signal": 0, "fair_value": 28.905128, "relative_strength": -55.575059, "rate_of_change": -2.6707551954738387, "market_dynamics": -0.321451, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 9.2, "low": 6.8, "close": 8.8, "volume": 1630965}, "trend_line": 14.333333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.989091, "activity_20": 10.854286, "activity_30": 12.218925}, "trend_signal": 0, "fair_value": 28.707692, "relative_strength": -55.567453, "rate_of_change": -3.2838529014844844, "market_dynamics": -0.157368, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 10.0, "low": 7.6, "close": 8.6, "volume": 1391090}, "trend_line": 13.86, "activity_lines": {"activity_5": 9.04, "activity_10": 9.661818, "activity_20": 10.53619, "activity_30": 11.849032}, "trend_signal": 0, "fair_value": 28.470513, "relative_strength": -55.372839, "rate_of_change": -3.302323332612172, "market_dynamics": -0.11043, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.6, "close": 7.8, "volume": 689735}, "trend_line": 13.44, "activity_lines": {"activity_5": 8.52, "activity_10": 9.232727, "activity_20": 10.185714, "activity_30": 11.458065}, "trend_signal": 0, "fair_value": 28.214103, "relative_strength": -57.68711, "rate_of_change": -3.03030303030303, "market_dynamics": -0.117829, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.0, "close": 7.0, "volume": 773630}, "trend_line": 13.0, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.72, "activity_20": 9.794286, "activity_30": 11.042581}, "trend_signal": 0, "fair_value": 27.974359, "relative_strength": -61.949711, "rate_of_change": -3.2738095238095206, "market_dynamics": -0.253976, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 8.2, "low": 6.8, "close": 7.6, "volume": 1216890}, "trend_line": 12.593333, "activity_lines": {"activity_5": 7.693333, "activity_10": 8.392727, "activity_20": 9.494286, "activity_30": 10.694194}, "trend_signal": 0, "fair_value": 27.766667, "relative_strength": -58.639231, "rate_of_change": -3.1282076923076967, "market_dynamics": -0.410085, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.0, "close": 7.0, "volume": 1286445}, "trend_line": 12.213333, "activity_lines": {"activity_5": 7.373333, "activity_10": 8.029091, "activity_20": 9.170476, "activity_30": 10.333333}, "trend_signal": 0, "fair_value": 27.546154, "relative_strength": -62.000171, "rate_of_change": -3.0174696404835717, "market_dynamics": -0.565874, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.0, "close": 6.0, "volume": 900310}, "trend_line": 11.806667, "activity_lines": {"activity_5": 6.84, "activity_10": 7.549091, "activity_20": 8.78381, "activity_30": 9.932473}, "trend_signal": 0, "fair_value": 27.35, "relative_strength": -67.673685, "rate_of_change": -3.329688955504622, "market_dynamics": -0.716972, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.0, "close": 5.0, "volume": 1699365}, "trend_line": 11.386667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.963636, "activity_20": 8.333333, "activity_30": 9.493333}, "trend_signal": 0, "fair_value": 27.183333, "relative_strength": -73.05115, "rate_of_change": -3.5573121525321243, "market_dynamics": -0.702864, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 6.0, "low": 4.8, "close": 5.0, "volume": 3868770}, "trend_line": 11.02, "activity_lines": {"activity_5": 5.64, "activity_10": 6.476364, "activity_20": 7.915238, "activity_30": 9.08129}, "trend_signal": 0, "fair_value": 27.00641, "relative_strength": -71.928944, "rate_of_change": -3.2201433483564563, "market_dynamics": -0.833922, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.2, "low": 3.8, "close": 4.2, "volume": 5561245}, "trend_line": 10.513333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.934545, "activity_20": 7.448571, "activity_30": 8.64129}, "trend_signal": 0, "fair_value": 26.828205, "relative_strength": -76.588511, "rate_of_change": -4.597704174228677, "market_dynamics": -0.963681, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 5.2, "low": 4.0, "close": 4.8, "volume": 2803905}, "trend_line": 10.06, "activity_lines": {"activity_5": 4.786667, "activity_10": 5.589091, "activity_20": 7.08, "activity_30": 8.272688}, "trend_signal": 0, "fair_value": 26.671795, "relative_strength": -72.494239, "rate_of_change": -4.311981747367832, "market_dynamics": -0.936247, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.4, "close": 4.6, "volume": 2447985}, "trend_line": 9.62, "activity_lines": {"activity_5": 4.653333, "activity_10": 5.28, "activity_20": 6.722857, "activity_30": 7.92043}, "trend_signal": 0, "fair_value": 26.546154, "relative_strength": -73.593336, "rate_of_change": -4.373757455268403, "market_dynamics": -0.934898, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.2, "close": 4.4, "volume": 1452305}, "trend_line": 9.26, "activity_lines": {"activity_5": 4.546667, "activity_10": 5.007273, "activity_20": 6.377143, "activity_30": 7.583656}, "trend_signal": 0, "fair_value": 26.415385, "relative_strength": -73.702864, "rate_of_change": -3.7422037422037366, "market_dynamics": -0.940261, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.0, "close": 4.2, "volume": 978650}, "trend_line": 8.926667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.76, "activity_20": 6.044762, "activity_30": 7.257204}, "trend_signal": 0, "fair_value": 26.269231, "relative_strength": -74.612734, "rate_of_change": -3.5997084233261303, "market_dynamics": -0.893844, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.8, "close": 4.4, "volume": 2260905}, "trend_line": 8.586667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.6, "activity_20": 5.764762, "activity_30": 6.965161}, "trend_signal": 0, "fair_value": 26.089744, "relative_strength": -72.647436, "rate_of_change": -3.8088124044506175, "market_dynamics": -0.731508, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 5.2, "low": 4.2, "close": 4.4, "volume": 4980230}, "trend_line": 8.273333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.498182, "activity_20": 5.519048, "activity_30": 6.695054}, "trend_signal": 0, "fair_value": 25.9, "relative_strength": -72.408627, "rate_of_change": -3.6490759452998596, "market_dynamics": -0.35726, "expectation": {"probability": 37.3783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4, "high": 5.6, "low": 4.2, "close": 4.2, "volume": 4769125}, "trend_line": 7.993333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.407273, "activity_20": 5.28381, "activity_30": 6.432258}, "trend_signal": 0, "fair_value": 25.708974, "relative_strength": -73.099418, "rate_of_change": -3.384367581964843, "market_dynamics": 0.090854, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.2, "volume": 1276045}, "trend_line": 7.74, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.349091, "activity_20": 5.077143, "activity_30": 6.187527}, "trend_signal": 0, "fair_value": 25.515385, "relative_strength": -74.287911, "rate_of_change": -3.169303718486389, "market_dynamics": 0.400453, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.2, "close": 4.2, "volume": 938175}, "trend_line": 7.52, "activity_lines": {"activity_5": 4.24, "activity_10": 4.305455, "activity_20": 4.9, "activity_30": 5.95914}, "trend_signal": 0, "fair_value": 25.285897, "relative_strength": -73.626946, "rate_of_change": -2.84237726098192, "market_dynamics": 0.482499, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.6, "close": 4.0, "volume": 1320940}, "trend_line": 7.226667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.24, "activity_20": 4.731429, "activity_30": 5.732043}, "trend_signal": 0, "fair_value": 25.09359, "relative_strength": -73.750013, "rate_of_change": -3.9007047872340377, "market_dynamics": 0.395004, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.2, "close": 3.4, "volume": 1283670}, "trend_line": 6.966667, "activity_lines": {"activity_5": 3.88, "activity_10": 4.069091, "activity_20": 4.529524, "activity_30": 5.485161}, "trend_signal": 0, "fair_value": 24.898718, "relative_strength": -77.54755, "rate_of_change": -3.5977858119102457, "market_dynamics": 0.230785, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 4.2, "low": 3.4, "close": 4.0, "volume": 627400}, "trend_line": 6.733333, "activity_lines": {"activity_5": 3.88, "activity_10": 4.032727, "activity_20": 4.410476, "activity_30": 5.293763}, "trend_signal": 0, "fair_value": 24.717949, "relative_strength": -73.22541, "rate_of_change": -3.3492917057755185, "market_dynamics": 0.282836, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 4.6, "low": 3.6, "close": 4.4, "volume": 1556555}, "trend_line": 6.506667, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.08, "activity_20": 4.351429, "activity_30": 5.143226}, "trend_signal": 0, "fair_value": 24.560256, "relative_strength": -69.003952, "rate_of_change": -3.366326899323111, "market_dynamics": 0.470642, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.8, "low": 3.6, "close": 3.8, "volume": 2378290}, "trend_line": 6.26, "activity_lines": {"activity_5": 3.96, "activity_10": 4.018182, "activity_20": 4.251429, "activity_30": 4.968602}, "trend_signal": 0, "fair_value": 24.379487, "relative_strength": -70.613234, "rate_of_change": -3.790988535297725, "market_dynamics": 0.628672, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.2, "close": 3.2, "volume": 2098945}, "trend_line": 5.98, "activity_lines": {"activity_5": 3.72, "activity_10": 3.854545, "activity_20": 4.109524, "activity_30": 4.771183}, "trend_signal": 0, "fair_value": 24.182051, "relative_strength": -74.044212, "rate_of_change": -4.472843450479223, "market_dynamics": 0.690389, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.0, "close": 3.4, "volume": 944260}, "trend_line": 5.74, "activity_lines": {"activity_5": 3.6, "activity_10": 3.749091, "activity_20": 4.007619, "activity_30": 4.604731}, "trend_signal": 0, "fair_value": 24.033333, "relative_strength": -71.130866, "rate_of_change": -4.013377926421408, "market_dynamics": 0.651265, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.2, "close": 4.0, "volume": 1195955}, "trend_line": 5.533333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.770909, "activity_20": 3.98, "activity_30": 4.492473}, "trend_signal": 0, "fair_value": 23.879487, "relative_strength": -65.773503, "rate_of_change": -3.600470383275268, "market_dynamics": 0.654629, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.4, "low": 2.8, "close": 3.0, "volume": 3361375}, "trend_line": 5.286667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.614545, "activity_20": 3.866667, "activity_30": 4.329032}, "trend_signal": 0, "fair_value": 23.741026, "relative_strength": -74.226215, "rate_of_change": -4.457819545651785, "market_dynamics": 0.59173, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.6, "close": 2.8, "volume": 2084780}, "trend_line": 5.046667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.443636, "activity_20": 3.74381, "activity_30": 4.168602}, "trend_signal": 0, "fair_value": 23.588461, "relative_strength": -76.122623, "rate_of_change": -4.539722286272227, "market_dynamics": 0.54951, "expectation": {"probability": 35.8552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.6, "close": 2.8, "volume": 967035}, "trend_line": 4.84, "activity_lines": {"activity_5": 3.04, "activity_10": 3.298182, "activity_20": 3.631429, "activity_30": 4.023656}, "trend_signal": 0, "fair_value": 23.447436, "relative_strength": -74.943977, "rate_of_change": -4.095118619873282, "market_dynamics": 0.454383, "expectation": {"probability": 35.9348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.4, "close": 2.6, "volume": 571770}, "trend_line": 4.633333, "activity_lines": {"activity_5": 2.84, "activity_10": 3.138182, "activity_20": 3.506667, "activity_30": 3.87914}, "trend_signal": 0, "fair_value": 23.310256, "relative_strength": -75.248784, "rate_of_change": -4.2699793388429645, "market_dynamics": 0.223206, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.8, "volume": 792940}, "trend_line": 4.44, "activity_lines": {"activity_5": 2.76, "activity_10": 3.029091, "activity_20": 3.411429, "activity_30": 3.76086}, "trend_signal": 0, "fair_value": 23.165385, "relative_strength": -71.580834, "rate_of_change": -4.172654976449997, "market_dynamics": 0.110112, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.4, "close": 2.8, "volume": 1454180}, "trend_line": 4.273333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.941818, "activity_20": 3.324762, "activity_30": 3.655054}, "trend_signal": 0, "fair_value": 22.997436, "relative_strength": -69.763385, "rate_of_change": -3.753761261261269, "market_dynamics": 0.143624, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.6, "close": 2.8, "volume": 548850}, "trend_line": 4.133333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.883636, "activity_20": 3.245714, "activity_30": 3.56}, "trend_signal": 0, "fair_value": 22.851282, "relative_strength": -67.193547, "rate_of_change": -3.276131300790266, "market_dynamics": 0.175051, "expectation": {"probability": 35.2624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.6, "close": 2.6, "volume": 690815}, "trend_line": 3.966667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.807273, "activity_20": 3.154286, "activity_30": 3.461075}, "trend_signal": 0, "fair_value": 22.680769, "relative_strength": -68.13523, "rate_of_change": -4.032242260664702, "market_dynamics": 0.209845, "expectation": {"probability": 34.3157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.6, "volume": 423480}, "trend_line": 3.82, "activity_lines": {"activity_5": 2.68, "activity_10": 2.741818, "activity_20": 3.071429, "activity_30": 3.372903}, "trend_signal": 0, "fair_value": 22.487179, "relative_strength": -66.45591, "rate_of_change": -3.697487084244791, "market_dynamics": 0.134994, "expectation": {"probability": 33.623, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.2, "close": 2.2, "volume": 423515}, "trend_line": 3.693333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.618182, "activity_20": 2.959048, "activity_30": 3.268387}, "trend_signal": 0, "fair_value": 22.258974, "relative_strength": -69.579339, "rate_of_change": -3.3158900523560173, "market_dynamics": -0.102283, "expectation": {"probability": 32.931, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.2, "close": 2.4, "volume": 746890}, "trend_line": 3.606667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.563636, "activity_20": 2.875238, "activity_30": 3.184946}, "trend_signal": 0, "fair_value": 22.048718, "relative_strength": -65.897196, "rate_of_change": -2.3465525583531224, "market_dynamics": -0.174252, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 385065}, "trend_line": 3.513333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.483636, "activity_20": 2.780952, "activity_30": 3.094194}, "trend_signal": 0, "fair_value": 21.766667, "relative_strength": -67.050069, "rate_of_change": -2.5878186148041955, "market_dynamics": -0.246949, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.0, "high": 2.37, "low": 1.6, "close": 2.22, "volume": 2114680}, "trend_line": 3.447333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.418182, "activity_20": 2.698095, "activity_30": 3.010753}, "trend_signal": 0, "fair_value": 21.532179, "relative_strength": -66.46056, "rate_of_change": -1.8785580529941182, "market_dynamics": -0.12056, "expectation": {"probability": 32.5917, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.21, "high": 2.3, "low": 1.41, "close": 1.81, "volume": 7203500}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.288727, "activity_20": 2.584667, "activity_30": 2.905118}, "trend_signal": 0, "fair_value": 21.295064, "relative_strength": -71.873195, "rate_of_change": -2.8911045147074574, "market_dynamics": -0.022823, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.2, "close": 1.21, "volume": 8438600}, "trend_line": 3.234667, "activity_lines": {"activity_5": 1.783333, "activity_10": 2.064545, "activity_20": 2.421667, "activity_30": 2.767204}, "trend_signal": 0, "fair_value": 21.087436, "relative_strength": -80.70133, "rate_of_change": -3.3754850766220175, "market_dynamics": -0.048531, "expectation": {"probability": 33.4459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63106202-bf9a-4841-9f5d-1c0ebb9f199e/", "share_image": "https://sharemaestro.com/terminal/63106202-bf9a-4841-9f5d-1c0ebb9f199e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}