{"ticker": {"uuid": "6310749f-62bf-4b30-a3dd-a4cd1b14db0e", "symbol": "0087", "name": "Swire Pacific Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0087 fell 0.68%, moving from 13.13 to 13.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.10 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.04"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.10"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.33, "high": 13.34, "low": 12.9, "close": 13.04, "volume": 3863287}, "trend_line": 12.393905, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.400203, "activity_20": 13.207799, "activity_30": 12.872343}, "trend_signal": 1, "fair_value": 9.712804, "relative_strength": 12.102171, "rate_of_change": 0.5297522166761226, "market_dynamics": 0.049164, "expectation": {"probability": 49.1789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.103727, "high": 6.166152, "low": 6.034366, "close": 6.103727, "volume": 1715790}, "trend_line": 6.599575, "activity_lines": {"activity_5": 6.135633, "activity_10": 6.344248, "activity_20": 6.445871, "activity_30": 6.542597}, "trend_signal": 0, "fair_value": 5.291903, "relative_strength": -0.391318, "rate_of_change": 0.05598947949645201, "market_dynamics": -1.188511, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.103727, "high": 6.242448, "low": 5.965006, "close": 6.013558, "volume": 4364731}, "trend_line": 6.596481, "activity_lines": {"activity_5": 6.064885, "activity_10": 6.264391, "activity_20": 6.39524, "activity_30": 6.50479}, "trend_signal": 0, "fair_value": 5.30052, "relative_strength": -5.424742, "rate_of_change": -0.04688180678301149, "market_dynamics": -1.230315, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.020496, "high": 6.04824, "low": 5.916453, "close": 5.971942, "volume": 2048068}, "trend_line": 6.590887, "activity_lines": {"activity_5": 6.020494, "activity_10": 6.185572, "activity_20": 6.346521, "activity_30": 6.464497}, "trend_signal": 0, "fair_value": 5.310445, "relative_strength": -0.853533, "rate_of_change": -0.0848027910638935, "market_dynamics": -1.277662, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.034367, "high": 7.033159, "low": 5.978878, "close": 6.845885, "volume": 7849560}, "trend_line": 6.613313, "activity_lines": {"activity_5": 6.292388, "activity_10": 6.276624, "activity_20": 6.384758, "activity_30": 6.480948}, "trend_signal": 0, "fair_value": 5.32601, "relative_strength": 12.621322, "rate_of_change": 0.34025769217404866, "market_dynamics": -0.777299, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.845884, "high": 6.92218, "low": 6.769588, "close": 6.832013, "volume": 2211514}, "trend_line": 6.616367, "activity_lines": {"activity_5": 6.506018, "activity_10": 6.360361, "activity_20": 6.420981, "activity_30": 6.495058}, "trend_signal": 0, "fair_value": 5.341562, "relative_strength": 14.836692, "rate_of_change": 0.04617957746745929, "market_dynamics": -0.409583, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.845884, "high": 7.102519, "low": 6.762652, "close": 7.060903, "volume": 3632186}, "trend_line": 6.627051, "activity_lines": {"activity_5": 6.741844, "activity_10": 6.486976, "activity_20": 6.477931, "activity_30": 6.523738}, "trend_signal": 0, "fair_value": 5.359743, "relative_strength": 11.500617, "rate_of_change": 0.16147834604699937, "market_dynamics": 0.007826, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.060903, "high": 7.144135, "low": 6.922181, "close": 7.130262, "volume": 1980797}, "trend_line": 6.631594, "activity_lines": {"activity_5": 6.936978, "activity_10": 6.622418, "activity_20": 6.53961, "activity_30": 6.556203}, "trend_signal": 0, "fair_value": 5.379456, "relative_strength": 13.671349, "rate_of_change": 0.06855236212909731, "market_dynamics": 0.521542, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.130263, "high": 7.421578, "low": 7.04703, "close": 7.282857, "volume": 3905771}, "trend_line": 6.638109, "activity_lines": {"activity_5": 7.10853, "activity_10": 6.776272, "activity_20": 6.614093, "activity_30": 6.59822}, "trend_signal": 0, "fair_value": 5.400411, "relative_strength": 10.376747, "rate_of_change": 0.09824184049868358, "market_dynamics": 0.621414, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.379961, "high": 7.421577, "low": 6.991542, "close": 7.088648, "volume": 4092804}, "trend_line": 6.649272, "activity_lines": {"activity_5": 7.127952, "activity_10": 6.877791, "activity_20": 6.66505, "activity_30": 6.627287}, "trend_signal": 0, "fair_value": 5.420457, "relative_strength": 8.721083, "rate_of_change": 0.16816536155100514, "market_dynamics": 0.763891, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.04703, "high": 7.296729, "low": 6.991542, "close": 7.24124, "volume": 3076056}, "trend_line": 6.656625, "activity_lines": {"activity_5": 7.182053, "activity_10": 6.988011, "activity_20": 6.727864, "activity_30": 6.665478}, "trend_signal": 1, "fair_value": 5.440845, "relative_strength": 13.078841, "rate_of_change": 0.11058353455837219, "market_dynamics": 0.763427, "expectation": {"probability": 59.6342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.17188, "high": 7.227368, "low": 6.963798, "close": 7.060903, "volume": 5445161}, "trend_line": 6.647733, "activity_lines": {"activity_5": 7.14876, "activity_10": 7.043247, "activity_20": 6.769497, "activity_30": 6.691561}, "trend_signal": 1, "fair_value": 5.460189, "relative_strength": 16.546063, "rate_of_change": -0.13358120669258589, "market_dynamics": 0.825748, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.033159, "high": 7.463194, "low": 6.949926, "close": 7.24124, "volume": 8396688}, "trend_line": 6.647521, "activity_lines": {"activity_5": 7.175579, "activity_10": 7.113869, "activity_20": 6.825539, "activity_30": 6.729852}, "trend_signal": 1, "fair_value": 5.480201, "relative_strength": 17.759303, "rate_of_change": -0.0031890570815559962, "market_dynamics": 0.91465, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.282856, "high": 7.407705, "low": 7.088647, "close": 7.17188, "volume": 6107291}, "trend_line": 6.66146, "activity_lines": {"activity_5": 7.17188, "activity_10": 7.149558, "activity_20": 6.871383, "activity_30": 6.763681}, "trend_signal": 1, "fair_value": 5.499769, "relative_strength": 14.395388, "rate_of_change": 0.20968719015704804, "market_dynamics": 1.020336, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.273912, "high": 7.479622, "low": 7.117572, "close": 7.446708, "volume": 4752801}, "trend_line": 6.686338, "activity_lines": {"activity_5": 7.267188, "activity_10": 7.213399, "activity_20": 6.940561, "activity_30": 6.814342}, "trend_signal": 1, "fair_value": 5.520909, "relative_strength": 19.32522, "rate_of_change": 0.3734616735670585, "market_dynamics": 1.127378, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.298597, "high": 7.59086, "low": 7.23583, "close": 7.497876, "volume": 6082213}, "trend_line": 6.716037, "activity_lines": {"activity_5": 7.355682, "activity_10": 7.275619, "activity_20": 7.010496, "activity_30": 6.8667}, "trend_signal": 1, "fair_value": 5.54299, "relative_strength": 19.624427, "rate_of_change": 0.44417437467265225, "market_dynamics": 1.221434, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.489423, "high": 7.489423, "low": 7.252737, "close": 7.337268, "volume": 5039552}, "trend_line": 6.738381, "activity_lines": {"activity_5": 7.373531, "activity_10": 7.296531, "activity_20": 7.062294, "activity_30": 6.906779}, "trend_signal": 1, "fair_value": 5.565533, "relative_strength": 17.47068, "rate_of_change": 0.3326962016439213, "market_dynamics": 1.133557, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.286549, "high": 7.354174, "low": 7.049863, "close": 7.235832, "volume": 5101500}, "trend_line": 6.754006, "activity_lines": {"activity_5": 7.339144, "activity_10": 7.293976, "activity_20": 7.102125, "activity_30": 6.938873}, "trend_signal": 1, "fair_value": 5.58735, "relative_strength": 17.126627, "rate_of_change": 0.23188062533121825, "market_dynamics": 1.056176, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.311908, "high": 7.354174, "low": 7.083675, "close": 7.34572, "volume": 1748078}, "trend_line": 6.791313, "activity_lines": {"activity_5": 7.341746, "activity_10": 7.30948, "activity_20": 7.149474, "activity_30": 6.977048}, "trend_signal": 1, "fair_value": 5.609106, "relative_strength": 20.611635, "rate_of_change": 0.552368475834924, "market_dynamics": 0.784298, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.34572, "high": 7.39644, "low": 7.193565, "close": 7.193565, "volume": 1926879}, "trend_line": 6.813537, "activity_lines": {"activity_5": 7.282041, "activity_10": 7.296177, "activity_20": 7.177574, "activity_30": 7.003}, "trend_signal": 1, "fair_value": 5.629733, "relative_strength": 15.598639, "rate_of_change": 0.3272415805308998, "market_dynamics": 0.362818, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.252737, "high": 7.252737, "low": 6.82163, "close": 6.863895, "volume": 3744141}, "trend_line": 6.828999, "activity_lines": {"activity_5": 7.129322, "activity_10": 7.221027, "activity_20": 7.16879, "activity_30": 7.006249}, "trend_signal": 1, "fair_value": 5.648439, "relative_strength": 14.218515, "rate_of_change": 0.22693059419798292, "market_dynamics": -0.119593, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.923066, "high": 7.100581, "low": 6.68638, "close": 6.880802, "volume": 2720375}, "trend_line": 6.842356, "activity_lines": {"activity_5": 7.024504, "activity_10": 7.155811, "activity_20": 7.1576, "activity_30": 7.009591}, "trend_signal": 1, "fair_value": 5.668439, "relative_strength": 12.853301, "rate_of_change": 0.19559235548284698, "market_dynamics": -0.591043, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.973785, "high": 6.973785, "low": 6.720193, "close": 6.880802, "volume": 1732963}, "trend_line": 6.85549, "activity_lines": {"activity_5": 6.950117, "activity_10": 7.09387, "activity_20": 7.14271, "activity_30": 7.012071}, "trend_signal": 1, "fair_value": 5.687215, "relative_strength": 10.905664, "rate_of_change": 0.191951427256927, "market_dynamics": -0.886413, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.93152, "high": 6.956879, "low": 6.669475, "close": 6.728646, "volume": 2509198}, "trend_line": 6.860599, "activity_lines": {"activity_5": 6.84868, "activity_10": 7.010817, "activity_20": 7.109199, "activity_30": 7.003888}, "trend_signal": 0, "fair_value": 5.702948, "relative_strength": 11.08348, "rate_of_change": 0.07452421344061519, "market_dynamics": -1.064086, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.745553, "high": 6.965333, "low": 6.677928, "close": 6.804724, "volume": 2110740}, "trend_line": 6.868012, "activity_lines": {"activity_5": 6.813741, "activity_10": 6.949656, "activity_20": 7.07933, "activity_30": 7.000283}, "trend_signal": 0, "fair_value": 5.717601, "relative_strength": 10.419989, "rate_of_change": 0.10805178964694714, "market_dynamics": -1.101175, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.906161, "high": 7.176659, "low": 6.813177, "close": 7.142847, "volume": 2182485}, "trend_line": 6.876062, "activity_lines": {"activity_5": 6.917432, "activity_10": 6.961644, "activity_20": 7.081859, "activity_30": 7.018014}, "trend_signal": 1, "fair_value": 5.733617, "relative_strength": 14.852966, "rate_of_change": 0.11721004564348302, "market_dynamics": -0.973571, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.142846, "high": 7.185112, "low": 6.914614, "close": 7.109034, "volume": 2395132}, "trend_line": 6.884602, "activity_lines": {"activity_5": 6.991255, "activity_10": 6.973939, "activity_20": 7.079688, "activity_30": 7.033045}, "trend_signal": 1, "fair_value": 5.750489, "relative_strength": 18.669556, "rate_of_change": 0.12419899646047391, "market_dynamics": -0.836137, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.100581, "high": 7.852906, "low": 6.82163, "close": 7.700749, "volume": 9471905}, "trend_line": 6.920727, "activity_lines": {"activity_5": 7.247101, "activity_10": 7.097969, "activity_20": 7.133642, "activity_30": 7.085699}, "trend_signal": 1, "fair_value": 5.771306, "relative_strength": 31.506595, "rate_of_change": 0.5247216905203842, "market_dynamics": -0.361489, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.633126, "high": 8.275558, "low": 7.540142, "close": 8.275558, "volume": 6949800}, "trend_line": 6.985029, "activity_lines": {"activity_5": 7.639887, "activity_10": 7.318056, "activity_20": 7.239622, "activity_30": 7.173108}, "trend_signal": 1, "fair_value": 5.795884, "relative_strength": 36.399333, "rate_of_change": 0.9291220416583349, "market_dynamics": 0.199837, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.258653, "high": 8.55451, "low": 8.114951, "close": 8.44462, "volume": 5496185}, "trend_line": 7.06514, "activity_lines": {"activity_5": 7.9859, "activity_10": 7.551975, "activity_20": 7.356977, "activity_30": 7.267275}, "trend_signal": 1, "fair_value": 5.822695, "relative_strength": 41.827512, "rate_of_change": 1.14689573944504, "market_dynamics": 0.657608, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.486885, "high": 8.825008, "low": 8.444619, "close": 8.639042, "volume": 4028120}, "trend_line": 7.152425, "activity_lines": {"activity_5": 8.287393, "activity_10": 7.798498, "activity_20": 7.486391, "activity_30": 7.368817}, "trend_signal": 1, "fair_value": 5.85033, "relative_strength": 37.994264, "rate_of_change": 1.2354319942704548, "market_dynamics": 1.142386, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.706666, "high": 8.757384, "low": 8.453073, "close": 8.605228, "volume": 3036232}, "trend_line": 7.235808, "activity_lines": {"activity_5": 8.477869, "activity_10": 8.006597, "activity_20": 7.605928, "activity_30": 7.462546}, "trend_signal": 1, "fair_value": 5.877137, "relative_strength": 40.251582, "rate_of_change": 1.1658004103503292, "market_dynamics": 1.244774, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.503792, "high": 8.537605, "low": 8.038874, "close": 8.064233, "volume": 4246691}, "trend_line": 7.304164, "activity_lines": {"activity_5": 8.388267, "activity_10": 8.08498, "activity_20": 7.666588, "activity_30": 7.515993}, "trend_signal": 1, "fair_value": 5.899098, "relative_strength": 32.594602, "rate_of_change": 0.9446906275014557, "market_dynamics": 1.145485, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.030418, "high": 8.241745, "low": 7.827546, "close": 7.971248, "volume": 4298197}, "trend_line": 7.370808, "activity_lines": {"activity_5": 8.243437, "activity_10": 8.12494, "activity_20": 7.714474, "activity_30": 7.55903}, "trend_signal": 1, "fair_value": 5.919391, "relative_strength": 37.74607, "rate_of_change": 0.9124110575830464, "market_dynamics": 0.986437, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.869813, "high": 8.199481, "low": 7.650033, "close": 8.123404, "volume": 4448043}, "trend_line": 7.413392, "activity_lines": {"activity_5": 8.169614, "activity_10": 8.169972, "activity_20": 7.773044, "activity_30": 7.607585}, "trend_signal": 1, "fair_value": 5.941311, "relative_strength": 33.424095, "rate_of_change": 0.5777385600059007, "market_dynamics": 0.833795, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.047326, "high": 8.114951, "low": 7.709202, "close": 7.759921, "volume": 3815345}, "trend_line": 7.444322, "activity_lines": {"activity_5": 7.996044, "activity_10": 8.12494, "activity_20": 7.793774, "activity_30": 7.629942}, "trend_signal": 1, "fair_value": 5.960403, "relative_strength": 29.662566, "rate_of_change": 0.4172179212970214, "market_dynamics": 0.598307, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.776827, "high": 8.064231, "low": 7.709202, "close": 7.996608, "volume": 2622174}, "trend_line": 7.475512, "activity_lines": {"activity_5": 7.959978, "activity_10": 8.111723, "activity_20": 7.835798, "activity_30": 7.665573}, "trend_signal": 1, "fair_value": 5.980782, "relative_strength": 30.560991, "rate_of_change": 0.4189770404880457, "market_dynamics": 0.444693, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.106497, "high": 8.14031, "low": 7.810639, "close": 8.106498, "volume": 2072598}, "trend_line": 7.508053, "activity_lines": {"activity_5": 8.001116, "activity_10": 8.102348, "activity_20": 7.885148, "activity_30": 7.706282}, "trend_signal": 1, "fair_value": 5.998652, "relative_strength": 26.440705, "rate_of_change": 0.4353012877245084, "market_dynamics": 0.318711, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.098044, "high": 8.2502, "low": 7.945887, "close": 8.191028, "volume": 5022917}, "trend_line": 7.538326, "activity_lines": {"activity_5": 8.067613, "activity_10": 8.100965, "activity_20": 7.938402, "activity_30": 7.750345}, "trend_signal": 1, "fair_value": 6.016719, "relative_strength": 23.861187, "rate_of_change": 0.40320706313606636, "market_dynamics": 0.235292, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.267104, "high": 8.757383, "low": 8.19948, "close": 8.436167, "volume": 10027192}, "trend_line": 7.583243, "activity_lines": {"activity_5": 8.201172, "activity_10": 8.145689, "activity_20": 8.010978, "activity_30": 7.80827}, "trend_signal": 1, "fair_value": 6.036702, "relative_strength": 27.503857, "rate_of_change": 0.595848468214306, "market_dynamics": 0.364722, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.453072, "high": 8.453072, "low": 8.072685, "close": 8.419261, "volume": 6393506}, "trend_line": 7.62251, "activity_lines": {"activity_5": 8.308244, "activity_10": 8.187493, "activity_20": 8.076026, "activity_30": 7.862207}, "trend_signal": 1, "fair_value": 6.056615, "relative_strength": 27.89765, "rate_of_change": 0.5178127616377283, "market_dynamics": 0.427381, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.419261, "high": 8.977165, "low": 8.393902, "close": 8.774291, "volume": 8074170}, "trend_line": 7.679623, "activity_lines": {"activity_5": 8.489704, "activity_10": 8.297844, "activity_20": 8.16748, "activity_30": 7.936515}, "trend_signal": 1, "fair_value": 6.079225, "relative_strength": 29.186537, "rate_of_change": 0.7492676296915346, "market_dynamics": 0.577391, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.706665, "high": 8.791196, "low": 8.427715, "close": 8.453074, "volume": 5866112}, "trend_line": 7.720018, "activity_lines": {"activity_5": 8.512245, "activity_10": 8.346719, "activity_20": 8.219326, "activity_30": 7.986415}, "trend_signal": 1, "fair_value": 6.099163, "relative_strength": 24.997242, "rate_of_change": 0.5260023831898947, "market_dynamics": 0.436386, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.571416, "high": 8.757384, "low": 8.503792, "close": 8.622134, "volume": 2904128}, "trend_line": 7.768359, "activity_lines": {"activity_5": 8.568035, "activity_10": 8.419261, "activity_20": 8.279785, "activity_30": 8.044616}, "trend_signal": 1, "fair_value": 6.118998, "relative_strength": 25.970495, "rate_of_change": 0.6261772964778144, "market_dynamics": 0.161787, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.639041, "high": 8.960258, "low": 8.469979, "close": 8.605228, "volume": 3608720}, "trend_line": 7.806977, "activity_lines": {"activity_5": 8.589449, "activity_10": 8.476896, "activity_20": 8.329618, "activity_30": 8.098608}, "trend_signal": 1, "fair_value": 6.136379, "relative_strength": 23.231912, "rate_of_change": 0.4971191470425041, "market_dynamics": 0.012081, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.605228, "high": 8.863583, "low": 8.50306, "close": 8.50306, "volume": 6949822}, "trend_line": 7.840483, "activity_lines": {"activity_5": 8.565537, "activity_10": 8.507194, "activity_20": 8.361147, "activity_30": 8.143516}, "trend_signal": 1, "fair_value": 6.152948, "relative_strength": 20.746246, "rate_of_change": 0.42918020637181375, "market_dynamics": -0.109159, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.564612, "high": 8.678925, "low": 8.441508, "close": 8.529439, "volume": 4175102}, "trend_line": 7.880222, "activity_lines": {"activity_5": 8.544831, "activity_10": 8.528776, "activity_20": 8.388711, "activity_30": 8.187965}, "trend_signal": 1, "fair_value": 6.169335, "relative_strength": 23.71753, "rate_of_change": 0.5068437748031591, "market_dynamics": -0.019084, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.670131, "high": 9.180139, "low": 8.608579, "close": 9.07462, "volume": 4642529}, "trend_line": 7.941515, "activity_lines": {"activity_5": 8.722175, "activity_10": 8.639795, "activity_20": 8.461433, "activity_30": 8.265023}, "trend_signal": 1, "fair_value": 6.188981, "relative_strength": 20.075348, "rate_of_change": 0.7778080363725799, "market_dynamics": 0.28586, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.144967, "high": 9.567042, "low": 9.109794, "close": 9.567042, "volume": 4416544}, "trend_line": 8.015559, "activity_lines": {"activity_5": 9.022224, "activity_10": 8.822742, "activity_20": 8.57451, "activity_30": 8.369896}, "trend_signal": 1, "fair_value": 6.21112, "relative_strength": 19.991403, "rate_of_change": 0.9323661795010117, "market_dynamics": 0.676261, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.584628, "high": 9.672561, "low": 9.07462, "close": 9.47911, "volume": 11707716}, "trend_line": 8.091744, "activity_lines": {"activity_5": 9.229968, "activity_10": 8.964684, "activity_20": 8.673062, "activity_30": 8.464318}, "trend_signal": 1, "fair_value": 6.234884, "relative_strength": 14.996754, "rate_of_change": 0.9504639663933685, "market_dynamics": 1.093952, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.496696, "high": 9.637387, "low": 9.285659, "close": 9.443936, "volume": 4516688}, "trend_line": 8.177745, "activity_lines": {"activity_5": 9.367728, "activity_10": 9.081268, "activity_20": 8.763339, "activity_30": 8.551557}, "trend_signal": 1, "fair_value": 6.258463, "relative_strength": 10.348511, "rate_of_change": 1.0628240339783308, "market_dynamics": 1.401406, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.496696, "high": 9.760494, "low": 9.28566, "close": 9.373591, "volume": 8190155}, "trend_line": 8.260838, "activity_lines": {"activity_5": 9.419316, "activity_10": 9.166431, "activity_20": 8.843083, "activity_30": 8.628708}, "trend_signal": 1, "fair_value": 6.281238, "relative_strength": 14.176285, "rate_of_change": 1.016086953065911, "market_dynamics": 1.55613, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.320832, "high": 9.496696, "low": 9.021862, "close": 9.18014, "volume": 3873027}, "trend_line": 8.337483, "activity_lines": {"activity_5": 9.350142, "activity_10": 9.205525, "activity_20": 8.900745, "activity_30": 8.688018}, "trend_signal": 1, "fair_value": 6.30336, "relative_strength": 14.148092, "rate_of_change": 0.927811439953198, "market_dynamics": 1.352805, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.268073, "high": 9.391178, "low": 9.092208, "close": 9.092208, "volume": 3524606}, "trend_line": 8.416268, "activity_lines": {"activity_5": 9.244624, "activity_10": 9.215412, "activity_20": 8.944718, "activity_30": 8.73671}, "trend_signal": 1, "fair_value": 6.324879, "relative_strength": 10.425588, "rate_of_change": 0.9449494529703975, "market_dynamics": 0.899748, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.07462, "high": 9.408764, "low": 8.77565, "close": 9.18014, "volume": 6320359}, "trend_line": 8.495449, "activity_lines": {"activity_5": 9.200071, "activity_10": 9.232739, "activity_20": 8.991728, "activity_30": 8.785992}, "trend_signal": 1, "fair_value": 6.347549, "relative_strength": 13.108952, "rate_of_change": 0.940808919107616, "market_dynamics": 0.623884, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.109794, "high": 9.268073, "low": 9.021861, "close": 9.268073, "volume": 5223737}, "trend_line": 8.56629, "activity_lines": {"activity_5": 9.204761, "activity_10": 9.255602, "activity_20": 9.04208, "activity_30": 8.835839}, "trend_signal": 1, "fair_value": 6.370587, "relative_strength": 12.694689, "rate_of_change": 0.8338699932163645, "market_dynamics": 0.272411, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.144967, "high": 9.408765, "low": 8.969102, "close": 9.215313, "volume": 5334736}, "trend_line": 8.636499, "activity_lines": {"activity_5": 9.203589, "activity_10": 9.254962, "activity_20": 9.080226, "activity_30": 8.877711}, "trend_signal": 1, "fair_value": 6.395163, "relative_strength": 13.25774, "rate_of_change": 0.8195963480106346, "market_dynamics": 0.156104, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.215313, "high": 9.672561, "low": 9.074621, "close": 9.567042, "volume": 8484721}, "trend_line": 8.698709, "activity_lines": {"activity_5": 9.330211, "activity_10": 9.305803, "activity_20": 9.146066, "activity_30": 8.937746}, "trend_signal": 1, "fair_value": 6.422894, "relative_strength": 16.239906, "rate_of_change": 0.7203150257992103, "market_dynamics": 0.310002, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.654975, "high": 9.760494, "low": 9.285658, "close": 9.567042, "volume": 6259746}, "trend_line": 8.741758, "activity_lines": {"activity_5": 9.43104, "activity_10": 9.347691, "activity_20": 9.204951, "activity_30": 8.993768}, "trend_signal": 1, "fair_value": 6.450195, "relative_strength": 12.358111, "rate_of_change": 0.49488952900943894, "market_dynamics": 0.322256, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.602214, "high": 9.602214, "low": 9.215312, "close": 9.232899, "volume": 3767015}, "trend_line": 8.768034, "activity_lines": {"activity_5": 9.388833, "activity_10": 9.328826, "activity_20": 9.225461, "activity_30": 9.025454}, "trend_signal": 1, "fair_value": 6.47684, "relative_strength": 13.154843, "rate_of_change": 0.30058027229762363, "market_dynamics": 0.138197, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.391178, "high": 9.461524, "low": 9.039448, "close": 9.144967, "volume": 4204110}, "trend_line": 8.784898, "activity_lines": {"activity_5": 9.313797, "activity_10": 9.298449, "activity_20": 9.233803, "activity_30": 9.049772}, "trend_signal": 1, "fair_value": 6.504447, "relative_strength": 13.884854, "rate_of_change": 0.19233502059868826, "market_dynamics": -0.103026, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.162554, "high": 9.268073, "low": 8.687718, "close": 8.722891, "volume": 5127594}, "trend_line": 8.78882, "activity_lines": {"activity_5": 9.106276, "activity_10": 9.196767, "activity_20": 9.198491, "activity_30": 9.045772}, "trend_signal": 1, "fair_value": 6.528996, "relative_strength": 8.442732, "rate_of_change": 0.04464479838012137, "market_dynamics": -0.603524, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.626166, "high": 9.232899, "low": 8.599786, "close": 9.162553, "volume": 7220778}, "trend_line": 8.825431, "activity_lines": {"activity_5": 9.078138, "activity_10": 9.186855, "activity_20": 9.205296, "activity_30": 9.069884}, "trend_signal": 1, "fair_value": 6.553626, "relative_strength": 12.232378, "rate_of_change": 0.41656331566695665, "market_dynamics": -0.899815, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.074621, "high": 9.232899, "low": 8.634959, "close": 8.714099, "volume": 6685570}, "trend_line": 8.850193, "activity_lines": {"activity_5": 8.927481, "activity_10": 9.095725, "activity_20": 9.166013, "activity_30": 9.062701}, "trend_signal": 1, "fair_value": 6.575498, "relative_strength": 4.21038, "rate_of_change": 0.2805755322318065, "market_dynamics": -1.0195, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.88117, "high": 9.021861, "low": 8.652545, "close": 8.74927, "volume": 4527065}, "trend_line": 8.871055, "activity_lines": {"activity_5": 8.84541, "activity_10": 9.017864, "activity_20": 9.129641, "activity_30": 9.05619}, "trend_signal": 0, "fair_value": 6.597596, "relative_strength": 3.148476, "rate_of_change": 0.23572367291876312, "market_dynamics": -1.141054, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.749271, "high": 9.144966, "low": 8.749271, "close": 9.004274, "volume": 3008427}, "trend_line": 8.912533, "activity_lines": {"activity_5": 8.880583, "activity_10": 8.994202, "activity_20": 9.11687, "activity_30": 9.064785}, "trend_signal": 0, "fair_value": 6.621759, "relative_strength": 3.474204, "rate_of_change": 0.46756558267308324, "market_dynamics": -1.11176, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.898756, "high": 8.969102, "low": 8.687718, "close": 8.731685, "volume": 2616006}, "trend_line": 8.937036, "activity_lines": {"activity_5": 8.834272, "activity_10": 8.925775, "activity_20": 9.075751, "activity_30": 9.053117}, "trend_signal": 0, "fair_value": 6.644645, "relative_strength": 3.100518, "rate_of_change": 0.27492745328405577, "market_dynamics": -1.239647, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.74927, "high": 8.798312, "low": 8.450301, "close": 8.798312, "volume": 5008120}, "trend_line": 8.960096, "activity_lines": {"activity_5": 8.809584, "activity_10": 8.878255, "activity_20": 9.040015, "activity_30": 9.044167}, "trend_signal": 0, "fair_value": 6.669641, "relative_strength": 3.949241, "rate_of_change": 0.25802738178518236, "market_dynamics": -1.206792, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.798312, "high": 8.996838, "low": 8.753192, "close": 8.93367, "volume": 3107912}, "trend_line": 8.984851, "activity_lines": {"activity_5": 8.854298, "activity_10": 8.869323, "activity_20": 9.018485, "activity_30": 9.042462}, "trend_signal": 0, "fair_value": 6.697267, "relative_strength": 0.07894, "rate_of_change": 0.27628052199441555, "market_dynamics": -1.125814, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.97879, "high": 9.43901, "low": 8.906599, "close": 9.258533, "volume": 5423388}, "trend_line": 9.012263, "activity_lines": {"activity_5": 8.992662, "activity_10": 8.930972, "activity_20": 9.030911, "activity_30": 9.060119}, "trend_signal": 0, "fair_value": 6.725934, "relative_strength": -8.367514, "rate_of_change": 0.3050913142577433, "market_dynamics": -0.903469, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.294627, "high": 9.998492, "low": 9.258532, "close": 9.980445, "volume": 7625172}, "trend_line": 9.064303, "activity_lines": {"activity_5": 9.337712, "activity_10": 9.123412, "activity_20": 9.113141, "activity_30": 9.122582}, "trend_signal": 1, "fair_value": 6.757466, "relative_strength": -10.432051, "rate_of_change": 0.5774354343631545, "market_dynamics": -0.346903, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.01654, "high": 10.178969, "low": 8.987814, "close": 9.294627, "volume": 10573133}, "trend_line": 9.081647, "activity_lines": {"activity_5": 9.389078, "activity_10": 9.175967, "activity_20": 9.1275, "activity_30": 9.137442}, "trend_signal": 1, "fair_value": 6.783481, "relative_strength": -10.875936, "rate_of_change": 0.1913440007466606, "market_dynamics": -0.00842, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.132197, "high": 9.402914, "low": 9.078053, "close": 9.384866, "volume": 5297379}, "trend_line": 9.112707, "activity_lines": {"activity_5": 9.432994, "activity_10": 9.234534, "activity_20": 9.150829, "activity_30": 9.157005}, "trend_signal": 1, "fair_value": 6.809994, "relative_strength": -8.25814, "rate_of_change": 0.34200844846755313, "market_dynamics": 0.294155, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.294627, "high": 9.384866, "low": 9.150245, "close": 9.276578, "volume": 5870854}, "trend_line": 9.134522, "activity_lines": {"activity_5": 9.401711, "activity_10": 9.26937, "activity_20": 9.162871, "activity_30": 9.167577}, "trend_signal": 1, "fair_value": 6.836693, "relative_strength": -8.571263, "rate_of_change": 0.23939099545283457, "market_dynamics": 0.426758, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.330722, "high": 9.637535, "low": 9.258531, "close": 9.511201, "volume": 6261792}, "trend_line": 9.164721, "activity_lines": {"activity_5": 9.425774, "activity_10": 9.336639, "activity_20": 9.196379, "activity_30": 9.191879}, "trend_signal": 1, "fair_value": 6.865258, "relative_strength": -6.148198, "rate_of_change": 0.3306029587536123, "market_dynamics": 0.339259, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.475105, "high": 9.583392, "low": 9.204388, "close": 9.475105, "volume": 4079801}, "trend_line": 9.197122, "activity_lines": {"activity_5": 9.420961, "activity_10": 9.383491, "activity_20": 9.224873, "activity_30": 9.211904}, "trend_signal": 1, "fair_value": 6.89319, "relative_strength": -7.741527, "rate_of_change": 0.3535404951225479, "market_dynamics": 0.336144, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.366818, "high": 9.583392, "low": 9.204388, "close": 9.42096, "volume": 4403779}, "trend_line": 9.22684, "activity_lines": {"activity_5": 9.43179, "activity_10": 9.411937, "activity_20": 9.247225, "activity_30": 9.226345}, "trend_signal": 0, "fair_value": 6.922137, "relative_strength": -2.481334, "rate_of_change": 0.32312282037792933, "market_dynamics": 0.356146, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.384866, "high": 9.565345, "low": 9.240483, "close": 9.294627, "volume": 2412024}, "trend_line": 9.234173, "activity_lines": {"activity_5": 9.392085, "activity_10": 9.404882, "activity_20": 9.256565, "activity_30": 9.230718}, "trend_signal": 0, "fair_value": 6.950996, "relative_strength": -3.093468, "rate_of_change": 0.07947466304824753, "market_dynamics": 0.307608, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.294627, "high": 9.384866, "low": 9.114149, "close": 9.330723, "volume": 2277495}, "trend_line": 9.226296, "activity_lines": {"activity_5": 9.370428, "activity_10": 9.395366, "activity_20": 9.270641, "activity_30": 9.236947}, "trend_signal": 1, "fair_value": 6.980967, "relative_strength": -3.901812, "rate_of_change": -0.08530271200247794, "market_dynamics": 0.17608, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.34877, "high": 9.745823, "low": 9.18634, "close": 9.691679, "volume": 3474492}, "trend_line": 9.233382, "activity_lines": {"activity_5": 9.46548, "activity_10": 9.44426, "activity_20": 9.320218, "activity_30": 9.266972}, "trend_signal": 1, "fair_value": 7.012891, "relative_strength": -2.467894, "rate_of_change": 0.07680221835502607, "market_dynamics": 0.204162, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.619487, "high": 9.980444, "low": 9.619487, "close": 9.962396, "volume": 4227036}, "trend_line": 9.250664, "activity_lines": {"activity_5": 9.638739, "activity_10": 9.534499, "activity_20": 9.393394, "activity_30": 9.314005}, "trend_signal": 1, "fair_value": 7.046991, "relative_strength": -0.29566, "rate_of_change": 0.18716868856936492, "market_dynamics": 0.394478, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.944348, "high": 9.980445, "low": 9.781918, "close": 9.854109, "volume": 4550252}, "trend_line": 9.266681, "activity_lines": {"activity_5": 9.743416, "activity_10": 9.605377, "activity_20": 9.452364, "activity_30": 9.352937}, "trend_signal": 1, "fair_value": 7.080157, "relative_strength": -0.060755, "rate_of_change": 0.17314432780176348, "market_dynamics": 0.623964, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.781918, "high": 10.215065, "low": 9.781918, "close": 10.215065, "volume": 1696549}, "trend_line": 9.301178, "activity_lines": {"activity_5": 9.939535, "activity_10": 9.731712, "activity_20": 9.540324, "activity_30": 9.414123}, "trend_signal": 1, "fair_value": 7.115036, "relative_strength": 1.686679, "rate_of_change": 0.372269208360577, "market_dynamics": 0.894769, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.197019, "high": 10.197019, "low": 9.836061, "close": 9.9263, "volume": 1734783}, "trend_line": 9.328981, "activity_lines": {"activity_5": 9.978037, "activity_10": 9.790449, "activity_20": 9.59577, "activity_30": 9.454453}, "trend_signal": 1, "fair_value": 7.148064, "relative_strength": 0.533182, "rate_of_change": 0.2989191261580035, "market_dynamics": 0.938599, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.926301, "high": 9.926301, "low": 9.619487, "close": 9.745823, "volume": 2636787}, "trend_line": 9.347838, "activity_lines": {"activity_5": 9.916675, "activity_10": 9.80456, "activity_20": 9.628256, "activity_30": 9.481346}, "trend_signal": 1, "fair_value": 7.179494, "relative_strength": 2.250583, "rate_of_change": 0.20213354491770097, "market_dynamics": 0.695974, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.818014, "high": 10.052636, "low": 9.619488, "close": 9.980445, "volume": 2040853}, "trend_line": 9.371583, "activity_lines": {"activity_5": 9.92991, "activity_10": 9.857063, "activity_20": 9.678341, "activity_30": 9.52216}, "trend_signal": 1, "fair_value": 7.211627, "relative_strength": 1.976519, "rate_of_change": 0.2540159553471071, "market_dynamics": 0.678264, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9263, "high": 9.998491, "low": 9.781919, "close": 9.908252, "volume": 1352268}, "trend_line": 9.394681, "activity_lines": {"activity_5": 9.917878, "activity_10": 9.887252, "activity_20": 9.716903, "activity_30": 9.556784}, "trend_signal": 1, "fair_value": 7.244459, "relative_strength": -1.134785, "rate_of_change": 0.24646849950537655, "market_dynamics": 0.52735, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.9263, "high": 9.998491, "low": 9.781918, "close": 9.9263, "volume": 499887}, "trend_line": 9.406657, "activity_lines": {"activity_5": 9.908253, "activity_10": 9.911862, "activity_20": 9.75158, "activity_30": 9.591082}, "trend_signal": 1, "fair_value": 7.276365, "relative_strength": -1.69977, "rate_of_change": 0.12747638796888233, "market_dynamics": 0.480025, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.763869, "high": 9.980445, "low": 9.655583, "close": 9.691679, "volume": 2061296}, "trend_line": 9.410811, "activity_lines": {"activity_5": 9.839671, "activity_10": 9.882329, "activity_20": 9.758542, "activity_30": 9.60947}, "trend_signal": 1, "fair_value": 7.305566, "relative_strength": -7.974275, "rate_of_change": 0.04416021547295225, "market_dynamics": 0.365553, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.673632, "high": 9.745823, "low": 9.475104, "close": 9.565344, "volume": 4243650}, "trend_line": 9.421893, "activity_lines": {"activity_5": 9.744619, "activity_10": 9.823264, "activity_20": 9.749862, "activity_30": 9.61944}, "trend_signal": 1, "fair_value": 7.335038, "relative_strength": -14.903148, "rate_of_change": 0.11775818258383934, "market_dynamics": 0.041983, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.619487, "high": 9.691678, "low": 9.439009, "close": 9.565344, "volume": 3927422}, "trend_line": 9.435905, "activity_lines": {"activity_5": 9.661599, "activity_10": 9.766495, "activity_20": 9.73972, "activity_30": 9.628695}, "trend_signal": 1, "fair_value": 7.366713, "relative_strength": -17.749545, "rate_of_change": 0.14871746049333448, "market_dynamics": -0.219908, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.493154, "high": 9.872157, "low": 9.493154, "close": 9.709726, "volume": 3999666}, "trend_line": 9.4688, "activity_lines": {"activity_5": 9.65438, "activity_10": 9.743197, "activity_20": 9.745307, "activity_30": 9.646361}, "trend_signal": 1, "fair_value": 7.400035, "relative_strength": -14.271298, "rate_of_change": 0.3486152096698716, "market_dynamics": -0.401899, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.799966, "high": 10.034587, "low": 9.60144, "close": 9.962396, "volume": 7582106}, "trend_line": 9.495461, "activity_lines": {"activity_5": 9.744619, "activity_10": 9.768464, "activity_20": 9.77298, "activity_30": 9.678206}, "trend_signal": 1, "fair_value": 7.433935, "relative_strength": -16.385326, "rate_of_change": 0.2815668300101461, "market_dynamics": -0.217986, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.01654, "high": 10.377497, "low": 9.529249, "close": 9.799965, "volume": 11538269}, "trend_line": 9.531657, "activity_lines": {"activity_5": 9.778308, "activity_10": 9.768792, "activity_20": 9.782433, "activity_30": 9.697851}, "trend_signal": 1, "fair_value": 7.466713, "relative_strength": -16.438969, "rate_of_change": 0.3811926561543306, "market_dynamics": -0.15114, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.799966, "high": 9.854109, "low": 9.565344, "close": 9.799965, "volume": 6147048}, "trend_line": 9.56668, "activity_lines": {"activity_5": 9.804778, "activity_10": 9.771417, "activity_20": 9.789395, "activity_30": 9.715161}, "trend_signal": 1, "fair_value": 7.49773, "relative_strength": -15.156866, "rate_of_change": 0.36743873599313, "market_dynamics": -0.147027, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.799965, "high": 9.890205, "low": 9.655583, "close": 9.854109, "volume": 3028500}, "trend_line": 9.595008, "activity_lines": {"activity_5": 9.833655, "activity_10": 9.782902, "activity_20": 9.800137, "activity_30": 9.733705}, "trend_signal": 1, "fair_value": 7.528773, "relative_strength": -13.386226, "rate_of_change": 0.296111085559464, "market_dynamics": -0.21645, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.85411, "high": 10.070684, "low": 9.745822, "close": 9.854109, "volume": 3578898}, "trend_line": 9.632422, "activity_lines": {"activity_5": 9.84328, "activity_10": 9.796684, "activity_20": 9.809075, "activity_30": 9.750421}, "trend_signal": 1, "fair_value": 7.560664, "relative_strength": -10.906021, "rate_of_change": 0.3899319312709282, "market_dynamics": -0.465874, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.294627, "high": 9.493153, "low": 8.882908, "close": 9.306353, "volume": 9461160}, "trend_line": 9.649356, "activity_lines": {"activity_5": 9.660695, "activity_10": 9.711858, "activity_20": 9.763783, "activity_30": 9.729385}, "trend_signal": 1, "fair_value": 7.588294, "relative_strength": -7.840657, "rate_of_change": 0.1758020983715115, "market_dynamics": -0.675833, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.315762, "high": 9.48514, "low": 9.287533, "close": 9.372222, "volume": 2149285}, "trend_line": 9.663975, "activity_lines": {"activity_5": 9.543802, "activity_10": 9.650281, "activity_20": 9.724709, "activity_30": 9.711505}, "trend_signal": 0, "fair_value": 7.617263, "relative_strength": -8.954628, "rate_of_change": 0.15150233860167966, "market_dynamics": -0.908444, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.372222, "high": 9.823894, "low": 9.362812, "close": 9.786255, "volume": 3606727}, "trend_line": 9.681566, "activity_lines": {"activity_5": 9.593437, "activity_10": 9.66979, "activity_20": 9.724869, "activity_30": 9.719394}, "trend_signal": 0, "fair_value": 7.649012, "relative_strength": -7.209795, "rate_of_change": 0.1820265470471464, "market_dynamics": -0.951086, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.805075, "high": 10.12501, "low": 9.692157, "close": 10.030911, "volume": 2376249}, "trend_line": 9.683248, "activity_lines": {"activity_5": 9.725537, "activity_10": 9.729766, "activity_20": 9.747878, "activity_30": 9.741933}, "trend_signal": 1, "fair_value": 7.682121, "relative_strength": -6.835162, "rate_of_change": 0.017373222472486655, "market_dynamics": -0.805918, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.899174, "high": 10.143829, "low": 9.899174, "close": 10.12501, "volume": 4019492}, "trend_line": 9.710927, "activity_lines": {"activity_5": 9.877217, "activity_10": 9.798386, "activity_20": 9.779524, "activity_30": 9.770433}, "trend_signal": 1, "fair_value": 7.715707, "relative_strength": -7.241334, "rate_of_change": 0.28584417129458134, "market_dynamics": -0.482, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.974453, "high": 10.294388, "low": 9.823894, "close": 9.974453, "volume": 3507164}, "trend_line": 9.73058, "activity_lines": {"activity_5": 9.960651, "activity_10": 9.832081, "activity_20": 9.79554, "activity_30": 9.787435}, "trend_signal": 1, "fair_value": 7.747745, "relative_strength": -10.287598, "rate_of_change": 0.20238026709499435, "market_dynamics": -0.060483, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.880353, "high": 10.14383, "low": 9.880353, "close": 9.936813, "volume": 2319533}, "trend_line": 9.752588, "activity_lines": {"activity_5": 9.986999, "activity_10": 9.858713, "activity_20": 9.809118, "activity_30": 9.80074}, "trend_signal": 1, "fair_value": 7.779249, "relative_strength": -11.300213, "rate_of_change": 0.22617356827650134, "market_dynamics": 0.164047, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.993272, "high": 10.049732, "low": 9.842715, "close": 9.917994, "volume": 2049807}, "trend_line": 9.766148, "activity_lines": {"activity_5": 9.969434, "activity_10": 9.879436, "activity_20": 9.820853, "activity_30": 9.811412}, "trend_signal": 1, "fair_value": 7.80959, "relative_strength": -9.98541, "rate_of_change": 0.13904001686526712, "market_dynamics": 0.216399, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.955633, "high": 10.313208, "low": 9.710976, "close": 10.18147, "volume": 3576035}, "trend_line": 9.789693, "activity_lines": {"activity_5": 10.030912, "activity_10": 9.945917, "activity_20": 9.856862, "activity_30": 9.838207}, "trend_signal": 1, "fair_value": 7.841454, "relative_strength": -9.299391, "rate_of_change": 0.24108788848991816, "market_dynamics": 0.290395, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.16265, "high": 10.520225, "low": 10.16265, "close": 10.313208, "volume": 3740073}, "trend_line": 9.819435, "activity_lines": {"activity_5": 10.126265, "activity_10": 10.030399, "activity_20": 9.904459, "activity_30": 9.871982}, "trend_signal": 1, "fair_value": 7.875871, "relative_strength": -8.211071, "rate_of_change": 0.30380932272340516, "market_dynamics": 0.427941, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.313208, "high": 10.350847, "low": 10.012093, "close": 10.012093, "volume": 3112817}, "trend_line": 9.84335, "activity_lines": {"activity_5": 10.108701, "activity_10": 10.051785, "activity_20": 9.921451, "activity_30": 9.884411}, "trend_signal": 1, "fair_value": 7.907483, "relative_strength": -9.190895, "rate_of_change": 0.24354761755639504, "market_dynamics": 0.459064, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.012091, "high": 10.633143, "low": 9.993271, "close": 10.501405, "volume": 3858610}, "trend_line": 9.882373, "activity_lines": {"activity_5": 10.25173, "activity_10": 10.149305, "activity_20": 9.984635, "activity_30": 9.926866}, "trend_signal": 1, "fair_value": 7.942148, "relative_strength": -7.375686, "rate_of_change": 0.39644023630166814, "market_dynamics": 0.704621, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.557864, "high": 10.915438, "low": 10.369667, "close": 10.727241, "volume": 3302585}, "trend_line": 9.916892, "activity_lines": {"activity_5": 10.432399, "activity_10": 10.267356, "activity_20": 10.065472, "activity_30": 9.981374}, "trend_signal": 1, "fair_value": 7.977885, "relative_strength": -3.574252, "rate_of_change": 0.3492986957687319, "market_dynamics": 0.842356, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.783701, "high": 11.141276, "low": 10.539044, "close": 11.084816, "volume": 5398952}, "trend_line": 9.954306, "activity_lines": {"activity_5": 10.67831, "activity_10": 10.433312, "activity_20": 10.17483, "activity_30": 10.056724}, "trend_signal": 1, "fair_value": 8.016874, "relative_strength": -1.021639, "rate_of_change": 0.37727546090045205, "market_dynamics": 1.036846, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.915439, "high": 11.912884, "low": 10.915439, "close": 11.856425, "volume": 6483488}, "trend_line": 10.02105, "activity_lines": {"activity_5": 11.121201, "activity_10": 10.720398, "activity_20": 10.350439, "activity_30": 10.179441}, "trend_signal": 1, "fair_value": 8.061684, "relative_strength": 3.166905, "rate_of_change": 0.6705038000640116, "market_dynamics": 1.421954, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.837605, "high": 12.289279, "low": 11.781147, "close": 12.17636, "volume": 4781931}, "trend_line": 10.086426, "activity_lines": {"activity_5": 11.567856, "activity_10": 11.034174, "activity_20": 10.546297, "activity_30": 10.318494}, "trend_signal": 1, "fair_value": 8.108962, "relative_strength": 3.851314, "rate_of_change": 0.65238672594188, "market_dynamics": 1.583681, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.176359, "high": 12.176359, "low": 11.536489, "close": 11.536489, "volume": 2195461}, "trend_line": 10.140099, "activity_lines": {"activity_5": 11.656936, "activity_10": 11.191575, "activity_20": 10.670671, "activity_30": 10.412046}, "trend_signal": 1, "fair_value": 8.152056, "relative_strength": 2.116331, "rate_of_change": 0.5321310045798171, "market_dynamics": 1.568091, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.55531, "high": 11.696458, "low": 11.207144, "close": 11.508259, "volume": 3384144}, "trend_line": 10.198847, "activity_lines": {"activity_5": 11.6676, "activity_10": 11.314759, "activity_20": 10.784087, "activity_30": 10.500314}, "trend_signal": 1, "fair_value": 8.190339, "relative_strength": 0.735635, "rate_of_change": 0.5793631797875086, "market_dynamics": 1.439998, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.48003, "high": 11.57413, "low": 11.197734, "close": 11.235373, "volume": 5501755}, "trend_line": 10.240678, "activity_lines": {"activity_5": 11.535234, "activity_10": 11.359413, "activity_20": 10.86338, "activity_30": 10.567187}, "trend_signal": 1, "fair_value": 8.224329, "relative_strength": -3.029019, "rate_of_change": 0.4101542066470864, "market_dynamics": 1.20248, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.49885, "high": 11.49885, "low": 10.990718, "close": 11.197734, "volume": 4540502}, "trend_line": 10.283661, "activity_lines": {"activity_5": 11.380285, "activity_10": 11.378061, "activity_20": 10.932511, "activity_30": 10.628933}, "trend_signal": 1, "fair_value": 8.256994, "relative_strength": -3.395024, "rate_of_change": 0.41972806878606617, "market_dynamics": 0.926625, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.244784, "high": 11.442391, "low": 10.924849, "close": 10.962487, "volume": 3252824}, "trend_line": 10.3182, "activity_lines": {"activity_5": 11.190833, "activity_10": 11.337855, "activity_20": 10.972839, "activity_30": 10.672728}, "trend_signal": 1, "fair_value": 8.289569, "relative_strength": -4.182888, "rate_of_change": 0.33586287996073344, "market_dynamics": 0.655703, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.934258, "high": 11.160094, "low": 10.924848, "close": 11.150685, "volume": 3160168}, "trend_line": 10.366834, "activity_lines": {"activity_5": 11.145039, "activity_10": 11.314587, "activity_20": 11.023204, "activity_30": 10.726437}, "trend_signal": 1, "fair_value": 8.321862, "relative_strength": -3.591664, "rate_of_change": 0.4713419007191334, "market_dynamics": 0.387319, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.160094, "high": 11.542335, "low": 11.103636, "close": 11.532716, "volume": 3687685}, "trend_line": 10.432413, "activity_lines": {"activity_5": 11.252308, "activity_10": 11.348974, "activity_20": 11.101484, "activity_30": 10.801655}, "trend_signal": 1, "fair_value": 8.357801, "relative_strength": -3.671628, "rate_of_change": 0.6325846444536453, "market_dynamics": 0.215304, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.494241, "high": 11.734706, "low": 11.22492, "close": 11.734706, "volume": 2414730}, "trend_line": 10.504725, "activity_lines": {"activity_5": 11.425277, "activity_10": 11.405442, "activity_20": 11.190685, "activity_30": 10.885674}, "trend_signal": 1, "fair_value": 8.393409, "relative_strength": -2.368561, "rate_of_change": 0.6931474051113596, "market_dynamics": 0.070258, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.542334, "high": 11.657757, "low": 11.119116, "close": 11.176827, "volume": 2638643}, "trend_line": 10.553628, "activity_lines": {"activity_5": 11.378998, "activity_10": 11.348661, "activity_20": 11.218641, "activity_30": 10.929035}, "trend_signal": 1, "fair_value": 8.425826, "relative_strength": -5.442088, "rate_of_change": 0.46553336712764254, "market_dynamics": -0.052063, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.224921, "high": 11.301869, "low": 11.15759, "close": 11.15759, "volume": 1157500}, "trend_line": 10.593468, "activity_lines": {"activity_5": 11.3277, "activity_10": 11.300738, "activity_20": 11.239756, "activity_30": 10.968}, "trend_signal": 1, "fair_value": 8.457992, "relative_strength": -9.01931, "rate_of_change": 0.3775005145150073, "market_dynamics": -0.229373, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.15759, "high": 11.349963, "low": 10.984454, "close": 11.292251, "volume": 2071880}, "trend_line": 10.643211, "activity_lines": {"activity_5": 11.308282, "activity_10": 11.295823, "activity_20": 11.268063, "activity_30": 11.013083}, "trend_signal": 1, "fair_value": 8.49316, "relative_strength": -4.910443, "rate_of_change": 0.4695629419940779, "market_dynamics": -0.451986, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.196064, "high": 11.513478, "low": 11.080641, "close": 11.253776, "volume": 5577571}, "trend_line": 10.691671, "activity_lines": {"activity_5": 11.266601, "activity_10": 11.288352, "activity_20": 11.28625, "activity_30": 11.052475}, "trend_signal": 1, "fair_value": 8.527097, "relative_strength": -1.296151, "rate_of_change": 0.4553137206431275, "market_dynamics": -0.525331, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.167208, "high": 11.50386, "low": 11.071023, "close": 11.080642, "volume": 8284089}, "trend_line": 10.732556, "activity_lines": {"activity_5": 11.185805, "activity_10": 11.25403, "activity_20": 11.281588, "activity_30": 11.077569}, "trend_signal": 1, "fair_value": 8.562834, "relative_strength": -6.098835, "rate_of_change": 0.3824004685516527, "market_dynamics": -0.507668, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.119116, "high": 11.253775, "low": 11.071022, "close": 11.080642, "volume": 2086523}, "trend_line": 10.77344, "activity_lines": {"activity_5": 11.148613, "activity_10": 11.222521, "activity_20": 11.272644, "activity_30": 11.100027}, "trend_signal": 1, "fair_value": 8.5978, "relative_strength": -5.033837, "rate_of_change": 0.3809344204679681, "market_dynamics": -0.587931, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.099878, "high": 11.205683, "low": 10.74399, "close": 10.965218, "volume": 9311950}, "trend_line": 10.828736, "activity_lines": {"activity_5": 11.079359, "activity_10": 11.172155, "activity_20": 11.249053, "activity_30": 11.112399}, "trend_signal": 1, "fair_value": 8.629674, "relative_strength": -7.067631, "rate_of_change": 0.5132622449282537, "market_dynamics": -0.547717, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.013311, "high": 11.744325, "low": 11.013311, "close": 11.609664, "volume": 6599978}, "trend_line": 10.903317, "activity_lines": {"activity_5": 11.237745, "activity_10": 11.238911, "activity_20": 11.282299, "activity_30": 11.162782}, "trend_signal": 1, "fair_value": 8.664951, "relative_strength": -2.629991, "rate_of_change": 0.6887322767865081, "market_dynamics": -0.43772, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.455767, "high": 11.590427, "low": 11.109497, "close": 11.234539, "volume": 4364155}, "trend_line": 10.951593, "activity_lines": {"activity_5": 11.249929, "activity_10": 11.229118, "activity_20": 11.274541, "activity_30": 11.184151}, "trend_signal": 1, "fair_value": 8.69761, "relative_strength": -0.561904, "rate_of_change": 0.44276434409823473, "market_dynamics": -0.441509, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.234539, "high": 11.484623, "low": 11.080641, "close": 11.426911, "volume": 2379185}, "trend_line": 10.998127, "activity_lines": {"activity_5": 11.327519, "activity_10": 11.259722, "activity_20": 11.282689, "activity_30": 11.214817}, "trend_signal": 1, "fair_value": 8.731288, "relative_strength": -1.194752, "rate_of_change": 0.42490622140541023, "market_dynamics": -0.254153, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.321106, "high": 11.484622, "low": 11.196065, "close": 11.205683, "volume": 1915061}, "trend_line": 11.034149, "activity_lines": {"activity_5": 11.308281, "activity_10": 11.2557, "activity_20": 11.268138, "activity_30": 11.228207}, "trend_signal": 1, "fair_value": 8.759912, "relative_strength": -3.706537, "rate_of_change": 0.32752849644306803, "market_dynamics": -0.273154, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.253776, "high": 11.253776, "low": 10.897887, "close": 11.061403, "volume": 3588017}, "trend_line": 11.070381, "activity_lines": {"activity_5": 11.232615, "activity_10": 11.22492, "activity_20": 11.242945, "activity_30": 11.229966}, "trend_signal": 1, "fair_value": 8.787611, "relative_strength": -4.248732, "rate_of_change": 0.3283624319374339, "market_dynamics": -0.513066, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.071023, "high": 11.186446, "low": 10.9556, "close": 11.099878, "volume": 2633780}, "trend_line": 11.10915, "activity_lines": {"activity_5": 11.163361, "activity_10": 11.202885, "activity_20": 11.226726, "activity_30": 11.231869}, "trend_signal": 1, "fair_value": 8.81393, "relative_strength": -2.560114, "rate_of_change": 0.35020474905064497, "market_dynamics": -0.664069, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.061404, "high": 11.523097, "low": 11.032548, "close": 11.301869, "volume": 2005254}, "trend_line": 11.155279, "activity_lines": {"activity_5": 11.195423, "activity_10": 11.221073, "activity_20": 11.231823, "activity_30": 11.244302}, "trend_signal": 1, "fair_value": 8.840946, "relative_strength": -0.976634, "rate_of_change": 0.4152342888519871, "market_dynamics": -0.781208, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.407673, "high": 11.407673, "low": 11.109497, "close": 11.22492, "volume": 1254092}, "trend_line": 11.19006, "activity_lines": {"activity_5": 11.197347, "activity_10": 11.224395, "activity_20": 11.230575, "activity_30": 11.248795}, "trend_signal": 1, "fair_value": 8.869608, "relative_strength": -3.270357, "rate_of_change": 0.31178960203505995, "market_dynamics": -0.812306, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.224921, "high": 11.417293, "low": 11.157591, "close": 11.407674, "volume": 2535016}, "trend_line": 11.226543, "activity_lines": {"activity_5": 11.273654, "activity_10": 11.258323, "activity_20": 11.246781, "activity_30": 11.262835}, "trend_signal": 1, "fair_value": 8.897729, "relative_strength": -0.965759, "rate_of_change": 0.32603042342935346, "market_dynamics": -0.69354, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.398055, "high": 11.725087, "low": 11.273013, "close": 11.513478, "volume": 5029366}, "trend_line": 11.276589, "activity_lines": {"activity_5": 11.371764, "activity_10": 11.305541, "activity_20": 11.272064, "activity_30": 11.281347}, "trend_signal": 0, "fair_value": 8.924562, "relative_strength": -1.983732, "rate_of_change": 0.44578282023237287, "market_dynamics": -0.411957, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.609665, "high": 12.273349, "low": 11.523097, "close": 12.023265, "volume": 6217841}, "trend_line": 11.327317, "activity_lines": {"activity_5": 11.609665, "activity_10": 11.43548, "activity_20": 11.343275, "activity_30": 11.329519}, "trend_signal": 1, "fair_value": 8.955175, "relative_strength": 2.92181, "rate_of_change": 0.44985234453433764, "market_dynamics": 0.053091, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.023265, "high": 12.379154, "low": 11.91746, "close": 12.206018, "volume": 3250385}, "trend_line": 11.37661, "activity_lines": {"activity_5": 11.846923, "activity_10": 11.591127, "activity_20": 11.427735, "activity_30": 11.38621}, "trend_signal": 1, "fair_value": 8.990125, "relative_strength": 2.256778, "rate_of_change": 0.4351692461683441, "market_dynamics": 0.509416, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.206018, "high": 12.696568, "low": 12.032884, "close": 12.456102, "volume": 7709606}, "trend_line": 11.422319, "activity_lines": {"activity_5": 12.107267, "activity_10": 11.77458, "activity_20": 11.532807, "activity_30": 11.455854}, "trend_signal": 1, "fair_value": 9.027021, "relative_strength": 7.552422, "rate_of_change": 0.4017804952441935, "market_dynamics": 0.987813, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.369535, "high": 13.456438, "low": 12.369535, "close": 12.965888, "volume": 4674332}, "trend_line": 11.459302, "activity_lines": {"activity_5": 12.455461, "activity_10": 12.032009, "activity_20": 11.682995, "activity_30": 11.55544}, "trend_signal": 1, "fair_value": 9.067784, "relative_strength": 11.603161, "rate_of_change": 0.3237783851072565, "market_dynamics": 1.332832, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.821609, "high": 13.254447, "low": 12.821609, "close": 13.158261, "volume": 529104}, "trend_line": 11.492032, "activity_lines": {"activity_5": 12.763898, "activity_10": 12.292411, "activity_20": 11.842984, "activity_30": 11.66505}, "trend_signal": 1, "fair_value": 9.109395, "relative_strength": 13.465544, "rate_of_change": 0.2856194906112154, "market_dynamics": 1.35096, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.158262, "high": 13.437201, "low": 12.985126, "close": 13.30254, "volume": 3962622}, "trend_line": 11.5509, "activity_lines": {"activity_5": 13.010775, "activity_10": 12.540921, "activity_20": 12.007188, "activity_30": 11.781857}, "trend_signal": 1, "fair_value": 9.151289, "relative_strength": 13.395278, "rate_of_change": 0.5122505750071038, "market_dynamics": 1.451224, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.033219, "high": 13.148642, "low": 12.523433, "close": 12.840847, "volume": 3814375}, "trend_line": 11.59532, "activity_lines": {"activity_5": 13.01847, "activity_10": 12.665438, "activity_20": 12.117848, "activity_30": 11.865079}, "trend_signal": 1, "fair_value": 9.193688, "relative_strength": 12.740532, "rate_of_change": 0.3845587789695936, "market_dynamics": 1.313936, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.629237, "high": 13.350634, "low": 12.321442, "close": 13.129405, "volume": 5364585}, "trend_line": 11.658454, "activity_lines": {"activity_5": 13.08003, "activity_10": 12.814439, "activity_20": 12.248432, "activity_30": 11.964052}, "trend_signal": 1, "fair_value": 9.236013, "relative_strength": 16.056568, "rate_of_change": 0.5444782895168188, "market_dynamics": 1.300298, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.033219, "high": 13.619954, "low": 12.994745, "close": 13.052456, "volume": 6304925}, "trend_line": 11.720278, "activity_lines": {"activity_5": 13.071052, "activity_10": 12.914822, "activity_20": 12.361931, "activity_30": 12.053988}, "trend_signal": 1, "fair_value": 9.278656, "relative_strength": 15.721349, "rate_of_change": 0.5302932961780322, "market_dynamics": 1.371987, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.023601, "high": 13.023601, "low": 12.533051, "close": 12.581144, "volume": 6836137}, "trend_line": 11.774233, "activity_lines": {"activity_5": 12.8992, "activity_10": 12.899608, "activity_20": 12.421155, "activity_30": 12.109528}, "trend_signal": 1, "fair_value": 9.317766, "relative_strength": 12.592019, "rate_of_change": 0.4603559744913917, "market_dynamics": 1.197317, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.581145, "high": 12.715805, "low": 12.215637, "close": 12.61, "volume": 6225467}, "trend_line": 11.822877, "activity_lines": {"activity_5": 12.77544, "activity_10": 12.870227, "activity_20": 12.475431, "activity_30": 12.163448}, "trend_signal": 1, "fair_value": 9.357017, "relative_strength": 11.770642, "rate_of_change": 0.41313943761771543, "market_dynamics": 1.049583, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.17, "high": 13.48, "low": 12.87, "close": 13.4, "volume": 9421833}, "trend_line": 11.88512, "activity_lines": {"activity_5": 12.961183, "activity_10": 12.973815, "activity_20": 12.600182, "activity_30": 12.265198}, "trend_signal": 1, "fair_value": 9.400765, "relative_strength": 14.852138, "rate_of_change": 0.5264623830561757, "market_dynamics": 1.001064, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.0, "close": 13.08, "volume": 2949688}, "trend_line": 11.929963, "activity_lines": {"activity_5": 13.002983, "activity_10": 12.997512, "activity_20": 12.684145, "activity_30": 12.342287}, "trend_signal": 1, "fair_value": 9.442416, "relative_strength": 10.6735, "rate_of_change": 0.3773037209552801, "market_dynamics": 0.650779, "expectation": {"probability": 48.1099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.06, "high": 13.31, "low": 12.98, "close": 13.2, "volume": 2438025}, "trend_line": 11.997402, "activity_lines": {"activity_5": 13.088076, "activity_10": 13.031684, "activity_20": 12.771665, "activity_30": 12.424225}, "trend_signal": 1, "fair_value": 9.482792, "relative_strength": 12.172107, "rate_of_change": 0.565290940131151, "market_dynamics": 0.445276, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.2, "high": 13.47, "low": 13.0, "close": 13.27, "volume": 2396547}, "trend_line": 12.067816, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.074327, "activity_20": 12.856355, "activity_30": 12.506328}, "trend_signal": 1, "fair_value": 9.523928, "relative_strength": 13.316318, "rate_of_change": 0.5869103994348219, "market_dynamics": 0.285931, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.35, "high": 14.98, "low": 13.31, "close": 14.27, "volume": 6689508}, "trend_line": 12.167074, "activity_lines": {"activity_5": 13.572667, "activity_10": 13.296756, "activity_20": 13.025766, "activity_30": 12.648405}, "trend_signal": 1, "fair_value": 9.572986, "relative_strength": 18.515065, "rate_of_change": 0.8225017683398468, "market_dynamics": 0.206738, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.27, "high": 14.27, "low": 13.6, "close": 13.84, "volume": 2981726}, "trend_line": 12.253282, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.423414, "activity_20": 13.139128, "activity_30": 12.756335}, "trend_signal": 1, "fair_value": 9.621021, "relative_strength": 16.333006, "rate_of_change": 0.7085351827399172, "market_dynamics": 0.242768, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.32, "close": 13.34, "volume": 4352725}, "trend_line": 12.328594, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.440995, "activity_20": 13.192785, "activity_30": 12.826446}, "trend_signal": 1, "fair_value": 9.667808, "relative_strength": 13.217368, "rate_of_change": 0.6146271668276325, "market_dynamics": 0.184063, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.33, "high": 13.34, "low": 12.9, "close": 13.04, "volume": 3863287}, "trend_line": 12.393905, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.400203, "activity_20": 13.207799, "activity_30": 12.872343}, "trend_signal": 1, "fair_value": 9.712804, "relative_strength": 12.102171, "rate_of_change": 0.5297522166761226, "market_dynamics": 0.049164, "expectation": {"probability": 49.1789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6310749f-62bf-4b30-a3dd-a4cd1b14db0e/", "share_image": "https://sharemaestro.com/terminal/6310749f-62bf-4b30-a3dd-a4cd1b14db0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}