{"ticker": {"uuid": "63111705-83f5-4b54-8acd-5ac03e555cd1", "symbol": "MGA", "name": "Magna International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGA rose 2.95%, moving from 62.43 to 64.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.26 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 53.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.27"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.82, "high": 66.0, "low": 62.04, "close": 64.27, "volume": 7366316}, "trend_line": 59.201586, "activity_lines": {"activity_5": 64.214667, "activity_10": 64.506309, "activity_20": 62.684134, "activity_30": 61.286023}, "trend_signal": 1, "fair_value": 46.023134, "relative_strength": 9.255885, "rate_of_change": 0.750631661457127, "market_dynamics": 0.511137, "expectation": {"probability": 53.9909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.088938, "high": 55.598759, "low": 51.5926, "close": 55.244232, "volume": 6811579}, "trend_line": 49.080647, "activity_lines": {"activity_5": 52.442874, "activity_10": 50.524505, "activity_20": 48.722508, "activity_30": 48.521901}, "trend_signal": 0, "fair_value": 57.126921, "relative_strength": -0.717442, "rate_of_change": 0.47293510164459296, "market_dynamics": 1.094644, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.208779, "high": 56.9371, "low": 54.961496, "close": 56.502804, "volume": 5801245}, "trend_line": 49.332425, "activity_lines": {"activity_5": 54.254509, "activity_10": 51.873643, "activity_20": 49.577445, "activity_30": 49.00075}, "trend_signal": 0, "fair_value": 57.248733, "relative_strength": 0.674822, "rate_of_change": 0.5129883475252508, "market_dynamics": 1.328625, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.582573, "high": 57.850008, "low": 53.409553, "close": 53.976797, "volume": 6956245}, "trend_line": 49.342589, "activity_lines": {"activity_5": 54.531632, "activity_10": 52.585921, "activity_20": 50.142444, "activity_30": 49.300387}, "trend_signal": 0, "fair_value": 57.338786, "relative_strength": -1.517758, "rate_of_change": 0.02060308204998247, "market_dynamics": 1.469037, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.614946, "high": 54.818799, "low": 50.741734, "close": 50.741734, "volume": 8431612}, "trend_line": 49.17318, "activity_lines": {"activity_5": 53.466868, "activity_10": 52.559331, "activity_20": 50.352259, "activity_30": 49.390655}, "trend_signal": 1, "fair_value": 57.390555, "relative_strength": -6.878979, "rate_of_change": -0.34333220739591636, "market_dynamics": 1.422648, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.520154, "high": 50.963314, "low": 48.183028, "close": 49.729247, "volume": 10735357}, "trend_line": 48.97554, "activity_lines": {"activity_5": 52.11956, "activity_10": 52.250836, "activity_20": 50.433968, "activity_30": 49.42653}, "trend_signal": 1, "fair_value": 57.443504, "relative_strength": -6.595727, "rate_of_change": -0.40192641598529893, "market_dynamics": 1.1845, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.14038, "high": 51.132462, "low": 49.224268, "close": 50.533638, "volume": 4666303}, "trend_line": 48.804423, "activity_lines": {"activity_5": 51.217785, "activity_10": 52.042382, "activity_20": 50.57961, "activity_30": 49.527052}, "trend_signal": 1, "fair_value": 57.501557, "relative_strength": -5.638745, "rate_of_change": -0.34939277851760775, "market_dynamics": 0.826295, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.123525, "high": 53.237286, "low": 50.5247, "close": 52.687619, "volume": 3895999}, "trend_line": 48.620298, "activity_lines": {"activity_5": 51.348044, "activity_10": 52.225154, "activity_20": 50.903765, "activity_30": 49.777581}, "trend_signal": 1, "fair_value": 57.583493, "relative_strength": -3.916006, "rate_of_change": -0.37727113380687166, "market_dynamics": 0.573471, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.616117, "high": 53.545636, "low": 51.105649, "close": 51.239715, "volume": 4013951}, "trend_line": 48.755888, "activity_lines": {"activity_5": 51.250013, "activity_10": 52.025172, "activity_20": 51.066525, "activity_30": 49.946576}, "trend_signal": 1, "fair_value": 57.6594, "relative_strength": -5.21146, "rate_of_change": 0.27887529607490386, "market_dynamics": 0.369465, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.731287, "high": 52.687619, "low": 48.880167, "close": 51.150338, "volume": 5812948}, "trend_line": 48.817053, "activity_lines": {"activity_5": 51.304662, "activity_10": 51.786832, "activity_20": 51.196681, "activity_30": 50.101056}, "trend_signal": 1, "fair_value": 57.745387, "relative_strength": -5.111072, "rate_of_change": 0.12545151469706095, "market_dynamics": 0.206089, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.953709, "high": 50.962646, "low": 47.508233, "close": 47.664643, "volume": 3807847}, "trend_line": 48.830215, "activity_lines": {"activity_5": 50.170173, "activity_10": 50.922286, "activity_20": 50.969526, "activity_30": 50.026707}, "trend_signal": 1, "fair_value": 57.817163, "relative_strength": -8.788144, "rate_of_change": 0.026961889731445338, "market_dynamics": -0.075693, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.119444, "high": 48.772915, "low": 46.618934, "close": 47.914898, "volume": 4457004}, "trend_line": 48.755364, "activity_lines": {"activity_5": 49.256742, "activity_10": 50.189163, "activity_20": 50.765077, "activity_30": 49.967655}, "trend_signal": 1, "fair_value": 57.874328, "relative_strength": -7.611678, "rate_of_change": -0.1532882867708087, "market_dynamics": -0.353312, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.673581, "high": 48.647788, "low": 46.055861, "close": 48.424346, "volume": 4411113}, "trend_line": 48.831631, "activity_lines": {"activity_5": 48.687709, "activity_10": 49.681927, "activity_20": 50.600886, "activity_30": 49.946299}, "trend_signal": 0, "fair_value": 57.906739, "relative_strength": -7.011228, "rate_of_change": 0.15642791632116915, "market_dynamics": -0.585651, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.691456, "high": 48.924856, "low": 46.511682, "close": 46.663623, "volume": 3884002}, "trend_line": 48.917447, "activity_lines": {"activity_5": 47.815988, "activity_10": 49.001441, "activity_20": 50.260966, "activity_30": 49.806427}, "trend_signal": 0, "fair_value": 57.925555, "relative_strength": -10.630139, "rate_of_change": 0.1757385494660238, "market_dynamics": -0.881882, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.02113, "high": 48.111527, "low": 44.954292, "close": 45.510662, "volume": 4313316}, "trend_line": 48.96483, "activity_lines": {"activity_5": 46.865019, "activity_10": 48.244292, "activity_20": 49.806603, "activity_30": 49.586635}, "trend_signal": 0, "fair_value": 57.929895, "relative_strength": -10.515539, "rate_of_change": 0.09686319075481678, "market_dynamics": -0.953961, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.081654, "high": 46.046923, "low": 42.418225, "close": 42.588041, "volume": 4804363}, "trend_line": 48.815509, "activity_lines": {"activity_5": 45.315821, "activity_10": 47.050868, "activity_20": 49.073186, "activity_30": 49.175229}, "trend_signal": 0, "fair_value": 57.934706, "relative_strength": -13.801829, "rate_of_change": -0.3049556181446979, "market_dynamics": -1.101127, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.079613, "high": 50.444261, "low": 41.747899, "close": 47.825521, "volume": 10568719}, "trend_line": 48.911646, "activity_lines": {"activity_5": 45.85089, "activity_10": 46.939553, "activity_20": 48.860479, "activity_30": 49.111359}, "trend_signal": 0, "fair_value": 57.939981, "relative_strength": -8.222101, "rate_of_change": 0.19693946036698873, "market_dynamics": -0.98428, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.111527, "high": 48.763977, "low": 46.029048, "close": 47.030068, "volume": 5920182}, "trend_line": 48.887548, "activity_lines": {"activity_5": 46.126766, "activity_10": 46.732849, "activity_20": 48.584803, "activity_30": 48.989967}, "trend_signal": 0, "fair_value": 57.928874, "relative_strength": -10.507442, "rate_of_change": -0.04926842985409869, "market_dynamics": -0.875546, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.860252, "high": 50.542851, "low": 46.377617, "close": 50.499949, "volume": 10471862}, "trend_line": 49.031537, "activity_lines": {"activity_5": 47.652222, "activity_10": 47.259897, "activity_20": 48.635237, "activity_30": 49.093992}, "trend_signal": 0, "fair_value": 57.936792, "relative_strength": -5.670973, "rate_of_change": 0.29453103272841114, "market_dynamics": -0.470731, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.310676, "high": 50.835955, "low": 48.760436, "close": 49.346283, "volume": 3020093}, "trend_line": 49.148786, "activity_lines": {"activity_5": 48.537367, "activity_10": 47.590638, "activity_20": 48.573529, "activity_30": 49.114299}, "trend_signal": 0, "fair_value": 57.926961, "relative_strength": -8.334759, "rate_of_change": 0.23912976662347143, "market_dynamics": -0.214519, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.985762, "high": 50.220546, "low": 48.039395, "close": 50.184493, "volume": 5717488}, "trend_line": 49.240672, "activity_lines": {"activity_5": 49.446207, "activity_10": 48.106582, "activity_20": 48.602222, "activity_30": 49.181118}, "trend_signal": 0, "fair_value": 57.913208, "relative_strength": -7.186479, "rate_of_change": 0.18695477035791352, "market_dynamics": -0.071157, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.896077, "high": 51.112835, "low": 49.012801, "close": 49.499504, "volume": 4227001}, "trend_line": 49.351313, "activity_lines": {"activity_5": 49.620287, "activity_10": 48.452166, "activity_20": 48.576181, "activity_30": 49.197817}, "trend_signal": 0, "fair_value": 57.906155, "relative_strength": -8.320064, "rate_of_change": 0.22469433398470676, "market_dynamics": 0.089355, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.229113, "high": 53.14527, "low": 47.41299, "close": 51.067769, "volume": 5097882}, "trend_line": 49.495719, "activity_lines": {"activity_5": 50.205524, "activity_10": 49.054079, "activity_20": 48.726855, "activity_30": 49.308556}, "trend_signal": 0, "fair_value": 57.896638, "relative_strength": -7.282292, "rate_of_change": 0.29260822300716416, "market_dynamics": 0.090826, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.320134, "high": 53.582402, "low": 50.758533, "close": 53.203855, "volume": 4434487}, "trend_line": 49.74619, "activity_lines": {"activity_5": 51.233609, "activity_10": 49.996309, "activity_20": 49.106846, "activity_30": 49.547791}, "trend_signal": 0, "fair_value": 57.864633, "relative_strength": -4.036951, "rate_of_change": 0.5060457854950999, "market_dynamics": 0.331989, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.600428, "high": 54.366535, "low": 53.15888, "close": 53.24892, "volume": 2524609}, "trend_line": 50.009095, "activity_lines": {"activity_5": 52.096455, "activity_10": 50.827819, "activity_20": 49.49481, "activity_30": 49.773774}, "trend_signal": 0, "fair_value": 57.832019, "relative_strength": -4.008402, "rate_of_change": 0.5284927348205029, "market_dynamics": 0.441206, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.726165, "high": 53.654506, "low": 49.256152, "close": 50.499949, "volume": 4171707}, "trend_line": 50.119507, "activity_lines": {"activity_5": 51.782802, "activity_10": 51.01882, "activity_20": 49.609028, "activity_30": 49.805442}, "trend_signal": 0, "fair_value": 57.75511, "relative_strength": -7.028406, "rate_of_change": 0.2207838394196028, "market_dynamics": 0.561107, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.409819, "high": 51.914993, "low": 49.99522, "close": 50.031272, "volume": 4125037}, "trend_line": 50.103506, "activity_lines": {"activity_5": 51.291893, "activity_10": 50.980755, "activity_20": 49.674941, "activity_30": 49.799749}, "trend_signal": 0, "fair_value": 57.690778, "relative_strength": -9.022188, "rate_of_change": -0.031925693123828446, "market_dynamics": 0.525504, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.976749, "high": 49.661738, "low": 47.687887, "close": 49.175035, "volume": 4131491}, "trend_line": 50.205502, "activity_lines": {"activity_5": 50.48012, "activity_10": 50.746906, "activity_20": 49.661699, "activity_30": 49.739848}, "trend_signal": 0, "fair_value": 57.604584, "relative_strength": -11.039733, "rate_of_change": 0.20357058446169363, "market_dynamics": 0.395148, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.166022, "high": 51.184939, "low": 49.071386, "close": 50.229559, "volume": 4594957}, "trend_line": 50.21236, "activity_lines": {"activity_5": 50.146038, "activity_10": 50.665789, "activity_20": 49.765615, "activity_30": 49.7414}, "trend_signal": 0, "fair_value": 57.55552, "relative_strength": -9.509676, "rate_of_change": 0.013659857439517356, "market_dynamics": 0.321331, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.067324, "high": 52.311476, "low": 50.049298, "close": 51.392238, "volume": 6491552}, "trend_line": 50.206568, "activity_lines": {"activity_5": 50.397802, "activity_10": 50.800984, "activity_20": 49.985072, "activity_30": 49.817521}, "trend_signal": 0, "fair_value": 57.481056, "relative_strength": -8.10387, "rate_of_change": -0.011535008511847633, "market_dynamics": 0.434386, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.824418, "high": 53.510298, "low": 48.399916, "close": 49.292205, "volume": 8938482}, "trend_line": 50.103299, "activity_lines": {"activity_5": 50.073333, "activity_10": 50.517156, "activity_20": 50.003374, "activity_30": 49.75853}, "trend_signal": 0, "fair_value": 57.385577, "relative_strength": -12.781531, "rate_of_change": -0.2056882278828487, "market_dynamics": 0.448946, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.814515, "high": 50.229559, "low": 47.967291, "close": 49.51753, "volume": 7036301}, "trend_line": 49.912409, "activity_lines": {"activity_5": 49.904489, "activity_10": 50.290519, "activity_20": 50.035386, "activity_30": 49.720738}, "trend_signal": 0, "fair_value": 57.26318, "relative_strength": -11.727922, "rate_of_change": -0.3809928763373508, "market_dynamics": 0.450391, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.247139, "high": 50.02073, "low": 48.345837, "close": 49.402517, "volume": 10179326}, "trend_line": 49.675732, "activity_lines": {"activity_5": 49.731557, "activity_10": 50.042644, "activity_20": 50.048812, "activity_30": 49.687842}, "trend_signal": 1, "fair_value": 57.135133, "relative_strength": -13.024709, "rate_of_change": -0.474184686216995, "market_dynamics": 0.351795, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.184324, "high": 50.457116, "low": 48.193364, "close": 49.138867, "volume": 6646790}, "trend_line": 49.514468, "activity_lines": {"activity_5": 49.455576, "activity_10": 49.777109, "activity_20": 50.032471, "activity_30": 49.653205}, "trend_signal": 0, "fair_value": 56.984037, "relative_strength": -13.885363, "rate_of_change": -0.32463336423508105, "market_dynamics": 0.055434, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.15705, "high": 50.475299, "low": 48.820669, "close": 49.547979, "volume": 5475132}, "trend_line": 49.474676, "activity_lines": {"activity_5": 49.388679, "activity_10": 49.659867, "activity_20": 50.043306, "activity_30": 49.655367}, "trend_signal": 0, "fair_value": 56.808385, "relative_strength": -12.60574, "rate_of_change": -0.08036438965677364, "market_dynamics": -0.146704, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.984314, "high": 49.511613, "low": 47.184222, "close": 47.747887, "volume": 4929617}, "trend_line": 49.408631, "activity_lines": {"activity_5": 48.844701, "activity_10": 49.282626, "activity_20": 49.863478, "activity_30": 49.543962}, "trend_signal": 0, "fair_value": 56.627086, "relative_strength": -15.424237, "rate_of_change": -0.1334925366666425, "market_dynamics": -0.416929, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.038811, "high": 51.020781, "low": 47.556968, "close": 49.838903, "volume": 5242869}, "trend_line": 49.385473, "activity_lines": {"activity_5": 49.100683, "activity_10": 49.335606, "activity_20": 49.858224, "activity_30": 49.571721}, "trend_signal": 0, "fair_value": 56.48499, "relative_strength": -13.386055, "rate_of_change": -0.04687035348136286, "market_dynamics": -0.527593, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.102501, "high": 49.984365, "low": 48.466105, "close": 49.529796, "volume": 6439063}, "trend_line": 49.280212, "activity_lines": {"activity_5": 49.232205, "activity_10": 49.335884, "activity_20": 49.813944, "activity_30": 49.581032}, "trend_signal": 0, "fair_value": 56.327005, "relative_strength": -13.900056, "rate_of_change": -0.21314162567603376, "market_dynamics": -0.580421, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.138867, "high": 49.420699, "low": 46.993303, "close": 47.43878, "volume": 8452786}, "trend_line": 49.153514, "activity_lines": {"activity_5": 48.658236, "activity_10": 48.949526, "activity_20": 49.558616, "activity_30": 49.46223}, "trend_signal": 0, "fair_value": 56.155987, "relative_strength": -16.505988, "rate_of_change": -0.2570971082673052, "market_dynamics": -0.66529, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.820618, "high": 48.420649, "low": 45.293216, "close": 45.311399, "volume": 4666317}, "trend_line": 48.958883, "activity_lines": {"activity_5": 47.48848, "activity_10": 48.227113, "activity_20": 49.115257, "activity_30": 49.214352}, "trend_signal": 0, "fair_value": 55.939215, "relative_strength": -18.656357, "rate_of_change": -0.3959655865092394, "market_dynamics": -0.779477, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.529592, "high": 45.784151, "low": 43.111287, "close": 43.947693, "volume": 7311908}, "trend_line": 48.834985, "activity_lines": {"activity_5": 46.146593, "activity_10": 47.367314, "activity_20": 48.561235, "activity_30": 48.891049}, "trend_signal": 0, "fair_value": 55.702395, "relative_strength": -18.24538, "rate_of_change": -0.2530654140945106, "market_dynamics": -0.956019, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.338622, "high": 45.620506, "low": 43.647678, "close": 44.65682, "volume": 11171132}, "trend_line": 48.726382, "activity_lines": {"activity_5": 45.294428, "activity_10": 46.73362, "activity_20": 48.104448, "activity_30": 48.62149}, "trend_signal": 0, "fair_value": 55.487426, "relative_strength": -18.722886, "rate_of_change": -0.2223877001293278, "market_dynamics": -1.036632, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.92047, "high": 45.252305, "low": 41.920317, "close": 42.456708, "volume": 12465437}, "trend_line": 48.527461, "activity_lines": {"activity_5": 44.054365, "activity_10": 45.788283, "activity_20": 47.461187, "activity_30": 48.216995}, "trend_signal": 0, "fair_value": 55.236642, "relative_strength": -22.723528, "rate_of_change": -0.40824085810433985, "market_dynamics": -1.103773, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.965825, "high": 43.365846, "low": 41.593028, "close": 42.656719, "volume": 10413592}, "trend_line": 48.393897, "activity_lines": {"activity_5": 43.352511, "activity_10": 45.005598, "activity_20": 46.87798, "activity_30": 47.838238}, "trend_signal": 0, "fair_value": 54.997279, "relative_strength": -23.344993, "rate_of_change": -0.27523385161238867, "market_dynamics": -1.0507, "expectation": {"probability": 49.1328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.938551, "high": 44.070967, "low": 42.474891, "close": 43.602713, "volume": 19519170}, "trend_line": 48.330299, "activity_lines": {"activity_5": 43.284793, "activity_10": 44.51277, "activity_20": 46.435092, "activity_30": 47.529129}, "trend_signal": 0, "fair_value": 54.757263, "relative_strength": -22.48795, "rate_of_change": -0.1314173975284653, "market_dynamics": -0.968374, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.611895, "high": 43.726663, "low": 40.995181, "close": 41.637883, "volume": 14504262}, "trend_line": 48.298627, "activity_lines": {"activity_5": 42.676044, "activity_10": 43.770796, "activity_20": 45.851011, "activity_30": 47.09736}, "trend_signal": 0, "fair_value": 54.487801, "relative_strength": -25.551988, "rate_of_change": -0.06553238994030072, "market_dynamics": -1.031426, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.766423, "high": 41.894963, "low": 40.361661, "close": 41.509342, "volume": 7230896}, "trend_line": 48.088088, "activity_lines": {"activity_5": 42.178435, "activity_10": 43.116541, "activity_20": 45.296889, "activity_30": 46.659342}, "trend_signal": 0, "fair_value": 54.200719, "relative_strength": -25.097257, "rate_of_change": -0.4359109421474947, "market_dynamics": -1.134192, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.637883, "high": 41.789377, "low": 39.884225, "close": 40.178032, "volume": 7099570}, "trend_line": 47.859687, "activity_lines": {"activity_5": 41.446888, "activity_10": 42.371677, "activity_20": 44.656556, "activity_30": 46.149016}, "trend_signal": 0, "fair_value": 53.934004, "relative_strength": -27.924573, "rate_of_change": -0.4749637789716199, "market_dynamics": -1.221308, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.78323, "high": 40.756463, "low": 37.836762, "close": 38.736544, "volume": 6648007}, "trend_line": 47.467573, "activity_lines": {"activity_5": 40.386757, "activity_10": 41.534756, "activity_20": 43.921781, "activity_30": 45.560426}, "trend_signal": 0, "fair_value": 53.707798, "relative_strength": -31.064125, "rate_of_change": -0.8192991316470568, "market_dynamics": -1.381131, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.663092, "high": 39.652853, "low": 38.387649, "close": 38.764088, "volume": 4812025}, "trend_line": 47.114833, "activity_lines": {"activity_5": 39.597152, "activity_10": 40.861066, "activity_20": 43.244358, "activity_30": 44.998911}, "trend_signal": 0, "fair_value": 53.453082, "relative_strength": -30.986024, "rate_of_change": -0.7431178333048633, "market_dynamics": -1.488609, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.947717, "high": 39.774048, "low": 37.487867, "close": 38.470282, "volume": 6356817}, "trend_line": 46.72436, "activity_lines": {"activity_5": 39.032187, "activity_10": 40.252998, "activity_20": 42.599088, "activity_30": 44.441198}, "trend_signal": 0, "fair_value": 53.201974, "relative_strength": -30.909119, "rate_of_change": -0.8287687234294137, "market_dynamics": -1.497416, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.250705, "high": 39.360883, "low": 38.038754, "close": 38.809996, "volume": 4177182}, "trend_line": 46.368043, "activity_lines": {"activity_5": 38.791633, "activity_10": 39.806286, "activity_20": 42.037704, "activity_30": 43.930593}, "trend_signal": 0, "fair_value": 52.967334, "relative_strength": -30.969284, "rate_of_change": -0.762593644942375, "market_dynamics": -1.525479, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.039532, "high": 41.279806, "low": 38.690637, "close": 40.811552, "volume": 6113161}, "trend_line": 46.026169, "activity_lines": {"activity_5": 39.398221, "activity_10": 39.829799, "activity_20": 41.717933, "activity_30": 43.57211}, "trend_signal": 0, "fair_value": 52.775652, "relative_strength": -27.47843, "rate_of_change": -0.7373052168710186, "market_dynamics": -1.347037, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.646286, "high": 42.638661, "low": 39.746504, "close": 40.067855, "volume": 7643909}, "trend_line": 45.588302, "activity_lines": {"activity_5": 39.714675, "activity_10": 39.748006, "activity_20": 41.368243, "activity_30": 43.187703}, "trend_signal": 0, "fair_value": 52.600959, "relative_strength": -26.65888, "rate_of_change": -0.951343571523418, "market_dynamics": -1.108459, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.196395, "high": 40.92173, "low": 39.112984, "close": 39.966859, "volume": 6286418}, "trend_line": 45.145567, "activity_lines": {"activity_5": 39.90871, "activity_10": 39.694921, "activity_20": 41.05213, "activity_30": 42.825029}, "trend_signal": 0, "fair_value": 52.410154, "relative_strength": -25.483702, "rate_of_change": -0.9711592241360492, "market_dynamics": -0.790351, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.966859, "high": 41.463435, "low": 36.826802, "close": 37.120609, "volume": 13247562}, "trend_line": 44.699589, "activity_lines": {"activity_5": 39.07381, "activity_10": 39.190442, "activity_20": 40.51057, "activity_30": 42.30729}, "trend_signal": 0, "fair_value": 52.202011, "relative_strength": -28.554629, "rate_of_change": -0.9878666492326847, "market_dynamics": -0.500806, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.807661, "high": 36.551359, "low": 35.247592, "close": 35.624032, "volume": 14038031}, "trend_line": 44.219347, "activity_lines": {"activity_5": 37.830029, "activity_10": 38.49599, "activity_20": 39.877084, "activity_30": 41.72177}, "trend_signal": 0, "fair_value": 51.972116, "relative_strength": -30.782807, "rate_of_change": -1.07437676887813, "market_dynamics": -0.411286, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.669939, "high": 38.077779, "low": 34.898697, "close": 37.878078, "volume": 12466899}, "trend_line": 43.842782, "activity_lines": {"activity_5": 37.549995, "activity_10": 38.318371, "activity_20": 39.52596, "activity_30": 41.312656}, "trend_signal": 0, "fair_value": 51.798525, "relative_strength": -28.562457, "rate_of_change": -0.8515842624270308, "market_dynamics": -0.250978, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.166019, "high": 40.023698, "low": 37.63658, "close": 39.531413, "volume": 4954802}, "trend_line": 43.486177, "activity_lines": {"activity_5": 38.016637, "activity_10": 38.483175, "activity_20": 39.38778, "activity_30": 41.034503}, "trend_signal": 0, "fair_value": 51.623039, "relative_strength": -25.792989, "rate_of_change": -0.8133721988718732, "market_dynamics": -0.15525, "expectation": {"probability": 47.7608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.772911, "high": 40.172312, "low": 38.500401, "close": 39.039128, "volume": 5521797}, "trend_line": 43.074407, "activity_lines": {"activity_5": 38.354947, "activity_10": 38.544021, "activity_20": 39.240371, "activity_30": 40.747597}, "trend_signal": 0, "fair_value": 51.442252, "relative_strength": -26.182218, "rate_of_change": -0.9468985972254979, "market_dynamics": 0.027468, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.62115, "high": 38.927667, "low": 36.271186, "close": 36.559126, "volume": 6780131}, "trend_line": 42.649971, "activity_lines": {"activity_5": 37.928438, "activity_10": 38.148956, "activity_20": 38.886638, "activity_30": 40.327256}, "trend_signal": 0, "fair_value": 51.252324, "relative_strength": -27.15706, "rate_of_change": -0.985355410696658, "market_dynamics": 0.12336, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.624145, "high": 37.543696, "low": 35.342346, "close": 37.339351, "volume": 6740563}, "trend_line": 42.244032, "activity_lines": {"activity_5": 37.799436, "activity_10": 37.930499, "activity_20": 38.642396, "activity_30": 39.984635}, "trend_signal": 0, "fair_value": 51.083966, "relative_strength": -27.718155, "rate_of_change": -0.9517919719101418, "market_dynamics": 0.15807, "expectation": {"probability": 47.3347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.543696, "high": 39.828641, "low": 36.949239, "close": 39.011263, "volume": 8239112}, "trend_line": 41.897657, "activity_lines": {"activity_5": 38.113384, "activity_10": 38.042765, "activity_20": 38.592229, "activity_30": 39.77607}, "trend_signal": 0, "fair_value": 50.920266, "relative_strength": -24.85645, "rate_of_change": -0.8199383051314676, "market_dynamics": 0.30744, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.094858, "high": 40.441676, "low": 37.343996, "close": 39.689316, "volume": 7203495}, "trend_line": 41.582672, "activity_lines": {"activity_5": 38.577804, "activity_10": 38.311046, "activity_20": 38.623046, "activity_30": 39.633596}, "trend_signal": 0, "fair_value": 50.763218, "relative_strength": -23.267965, "rate_of_change": -0.7517962161941419, "market_dynamics": 0.437448, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.658304, "high": 39.271338, "low": 36.995681, "close": 38.15673, "volume": 6006786}, "trend_line": 41.202963, "activity_lines": {"activity_5": 38.520835, "activity_10": 38.307557, "activity_20": 38.522032, "activity_30": 39.412568}, "trend_signal": 0, "fair_value": 50.562834, "relative_strength": -25.672524, "rate_of_change": -0.9131423781521433, "market_dynamics": 0.569466, "expectation": {"probability": 48.484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.887367, "high": 38.946244, "low": 37.218602, "close": 38.453959, "volume": 4321760}, "trend_line": 40.893166, "activity_lines": {"activity_5": 38.621769, "activity_10": 38.391022, "activity_20": 38.475259, "activity_30": 39.235212}, "trend_signal": 0, "fair_value": 50.347574, "relative_strength": -25.252456, "rate_of_change": -0.7518803926795171, "market_dynamics": 0.637038, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.435382, "high": 41.147594, "low": 37.915232, "close": 40.395234, "volume": 7007839}, "trend_line": 40.578377, "activity_lines": {"activity_5": 39.243473, "activity_10": 38.803203, "activity_20": 38.628531, "activity_30": 39.203088}, "trend_signal": 0, "fair_value": 50.176284, "relative_strength": -21.464194, "rate_of_change": -0.769783880269866, "market_dynamics": 0.715641, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.153735, "high": 40.330215, "low": 38.453959, "close": 38.992686, "volume": 7714353}, "trend_line": 40.22714, "activity_lines": {"activity_5": 39.193935, "activity_10": 38.873626, "activity_20": 38.653533, "activity_30": 39.100785}, "trend_signal": 0, "fair_value": 49.990321, "relative_strength": -22.827354, "rate_of_change": -0.8655767577890182, "market_dynamics": 0.716568, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.215607, "high": 40.032986, "low": 36.59628, "close": 38.983397, "volume": 8778315}, "trend_line": 39.945294, "activity_lines": {"activity_5": 39.142539, "activity_10": 38.922094, "activity_20": 38.683294, "activity_30": 39.020544}, "trend_signal": 0, "fair_value": 49.794057, "relative_strength": -21.01201, "rate_of_change": -0.7006364359981883, "market_dynamics": 0.817575, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.37351, "high": 40.497406, "low": 38.588641, "close": 40.311638, "volume": 8693511}, "trend_line": 39.778635, "activity_lines": {"activity_5": 39.580951, "activity_10": 39.222025, "activity_20": 38.838379, "activity_30": 39.044179}, "trend_signal": 0, "fair_value": 49.589042, "relative_strength": -21.313625, "rate_of_change": -0.4172181083458684, "market_dynamics": 1.0491, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.497406, "high": 41.714186, "low": 40.385945, "close": 41.217257, "volume": 10751534}, "trend_line": 39.68762, "activity_lines": {"activity_5": 40.177576, "activity_10": 39.663477, "activity_20": 39.072344, "activity_30": 39.136993}, "trend_signal": 0, "fair_value": 49.391228, "relative_strength": -17.032838, "rate_of_change": -0.22880372843361452, "market_dynamics": 1.248399, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.320534, "high": 42.625591, "low": 39.452144, "close": 42.325146, "volume": 8277152}, "trend_line": 39.609898, "activity_lines": {"activity_5": 40.959277, "activity_10": 40.22167, "activity_20": 39.398741, "activity_30": 39.307156}, "trend_signal": 0, "fair_value": 49.22945, "relative_strength": -15.4557, "rate_of_change": -0.19583436850081057, "market_dynamics": 1.512826, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.728869, "high": 44.127815, "low": 41.264201, "close": 42.38148, "volume": 6642300}, "trend_line": 39.60739, "activity_lines": {"activity_5": 41.631095, "activity_10": 40.699455, "activity_20": 39.713765, "activity_30": 39.485968}, "trend_signal": 0, "fair_value": 49.085921, "relative_strength": -15.550738, "rate_of_change": -0.006331750715436946, "market_dynamics": 1.696822, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.644369, "high": 44.33437, "low": 42.325146, "close": 42.522313, "volume": 10226250}, "trend_line": 39.60291, "activity_lines": {"activity_5": 42.123938, "activity_10": 41.14157, "activity_20": 40.034725, "activity_30": 39.674027}, "trend_signal": 1, "fair_value": 48.928316, "relative_strength": -15.238948, "rate_of_change": -0.011311020493905121, "market_dynamics": 1.834127, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.048091, "high": 44.174759, "low": 41.386257, "close": 41.592812, "volume": 7050754}, "trend_line": 39.535913, "activity_lines": {"activity_5": 42.07102, "activity_10": 41.363175, "activity_20": 40.255474, "activity_30": 39.802408}, "trend_signal": 1, "fair_value": 48.778492, "relative_strength": -15.793344, "rate_of_change": -0.16917191186203395, "market_dynamics": 1.739039, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.301757, "high": 41.686701, "low": 38.494477, "close": 39.639922, "volume": 7424681}, "trend_line": 39.469315, "activity_lines": {"activity_5": 41.281727, "activity_10": 41.167235, "activity_20": 40.28249, "activity_30": 39.809118}, "trend_signal": 1, "fair_value": 48.604242, "relative_strength": -17.340616, "rate_of_change": -0.16844937917583702, "market_dynamics": 1.452694, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.217422, "high": 39.9967, "low": 38.823088, "close": 39.583589, "volume": 2643119}, "trend_line": 39.405123, "activity_lines": {"activity_5": 40.578812, "activity_10": 40.939489, "activity_20": 40.292145, "activity_30": 39.816491}, "trend_signal": 1, "fair_value": 48.421872, "relative_strength": -17.070768, "rate_of_change": -0.16263773516210878, "market_dynamics": 1.078768, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.4052, "high": 39.686866, "low": 37.931143, "close": 38.738588, "volume": 3451396}, "trend_line": 39.357141, "activity_lines": {"activity_5": 39.777, "activity_10": 40.572864, "activity_20": 40.202468, "activity_30": 39.773489}, "trend_signal": 1, "fair_value": 48.209193, "relative_strength": -17.554578, "rate_of_change": -0.12176589323171161, "market_dynamics": 0.489947, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.546033, "high": 40.053033, "low": 36.588531, "close": 37.114309, "volume": 5045492}, "trend_line": 39.303067, "activity_lines": {"activity_5": 38.676621, "activity_10": 39.915536, "activity_20": 39.954001, "activity_30": 39.62879}, "trend_signal": 0, "fair_value": 47.967405, "relative_strength": -18.616719, "rate_of_change": -0.1373931099314352, "market_dynamics": -0.075016, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.945309, "high": 39.076588, "low": 36.80917, "close": 37.884198, "volume": 5567120}, "trend_line": 39.273737, "activity_lines": {"activity_5": 38.193406, "activity_10": 39.432171, "activity_20": 39.790366, "activity_30": 39.53725}, "trend_signal": 0, "fair_value": 47.78842, "relative_strength": -18.509499, "rate_of_change": -0.07462521945170751, "market_dynamics": -0.429211, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.856032, "high": 38.80431, "low": 37.518031, "close": 38.654088, "volume": 6336707}, "trend_line": 39.279864, "activity_lines": {"activity_5": 38.214062, "activity_10": 39.132922, "activity_20": 39.705554, "activity_30": 39.497273}, "trend_signal": 0, "fair_value": 47.617657, "relative_strength": -17.441815, "rate_of_change": 0.015600756301867665, "market_dynamics": -0.610711, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.757366, "high": 39.269061, "low": 37.067364, "close": 37.245753, "volume": 7471556}, "trend_line": 39.227723, "activity_lines": {"activity_5": 37.830994, "activity_10": 38.624214, "activity_20": 39.476639, "activity_30": 39.36604}, "trend_signal": 0, "fair_value": 47.427629, "relative_strength": -18.756291, "rate_of_change": -0.13274231295710695, "market_dynamics": -0.671872, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.363362, "high": 37.555587, "low": 32.908083, "close": 36.259919, "volume": 15945972}, "trend_line": 39.076002, "activity_lines": {"activity_5": 37.275172, "activity_10": 38.028617, "activity_20": 39.15428, "activity_30": 39.174568}, "trend_signal": 0, "fair_value": 47.252133, "relative_strength": -19.975442, "rate_of_change": -0.38676983622015204, "market_dynamics": -0.584621, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.297475, "high": 37.799698, "low": 35.198974, "close": 35.536974, "volume": 10773844}, "trend_line": 38.924972, "activity_lines": {"activity_5": 36.643612, "activity_10": 37.412876, "activity_20": 38.776171, "activity_30": 38.946244}, "trend_signal": 0, "fair_value": 47.062789, "relative_strength": -21.880766, "rate_of_change": -0.38650320470350513, "market_dynamics": -0.612906, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.208363, "high": 36.68242, "low": 34.898529, "close": 35.752919, "volume": 5712348}, "trend_line": 38.784508, "activity_lines": {"activity_5": 36.189189, "activity_10": 36.963404, "activity_20": 38.438402, "activity_30": 38.741595}, "trend_signal": 0, "fair_value": 46.876012, "relative_strength": -19.317902, "rate_of_change": -0.36085831994945144, "market_dynamics": -0.745636, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.91253, "high": 36.475864, "low": 33.94557, "close": 34.659112, "volume": 11064391}, "trend_line": 38.702458, "activity_lines": {"activity_5": 35.51225, "activity_10": 36.421237, "activity_20": 38.007907, "activity_30": 38.475441}, "trend_signal": 0, "fair_value": 46.757013, "relative_strength": -20.223977, "rate_of_change": -0.2115535409138164, "market_dynamics": -0.802775, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.030154, "high": 36.228905, "low": 31.681264, "close": 36.171821, "volume": 10929703}, "trend_line": 38.720717, "activity_lines": {"activity_5": 35.605878, "activity_10": 36.244669, "activity_20": 37.73955, "activity_30": 38.312174}, "trend_signal": 0, "fair_value": 46.671476, "relative_strength": -13.298317, "rate_of_change": 0.04717788208697357, "market_dynamics": -0.845074, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.724668, "high": 36.856822, "low": 33.688695, "close": 34.630571, "volume": 11311844}, "trend_line": 38.612467, "activity_lines": {"activity_5": 35.257352, "activity_10": 35.849906, "activity_20": 37.344519, "activity_30": 38.048294}, "trend_signal": 0, "fair_value": 46.54989, "relative_strength": -14.307706, "rate_of_change": -0.2795661041090695, "market_dynamics": -0.86323, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.72571, "high": 35.486821, "low": 33.679181, "close": 34.649598, "volume": 7814846}, "trend_line": 38.44974, "activity_lines": {"activity_5": 35.023792, "activity_10": 35.533294, "activity_20": 36.972072, "activity_30": 37.792625}, "trend_signal": 0, "fair_value": 46.424766, "relative_strength": -13.880978, "rate_of_change": -0.42143642362971484, "market_dynamics": -0.86951, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.077724, "high": 35.991057, "low": 32.280734, "close": 32.347236, "volume": 8586138}, "trend_line": 38.226677, "activity_lines": {"activity_5": 34.081936, "activity_10": 34.842883, "activity_20": 36.40099, "activity_30": 37.398915}, "trend_signal": 0, "fair_value": 46.280677, "relative_strength": -17.562236, "rate_of_change": -0.5801417642876031, "market_dynamics": -0.953062, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.79543, "high": 33.108348, "low": 29.74043, "close": 30.891611, "volume": 9917892}, "trend_line": 38.03776, "activity_lines": {"activity_5": 32.881917, "activity_10": 33.988485, "activity_20": 35.729202, "activity_30": 36.925685}, "trend_signal": 0, "fair_value": 46.143974, "relative_strength": -12.672377, "rate_of_change": -0.49420199406818316, "market_dynamics": -1.123706, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.578693, "high": 32.299667, "low": 28.912721, "close": 30.644249, "volume": 11683466}, "trend_line": 37.81459, "activity_lines": {"activity_5": 31.850611, "activity_10": 33.230248, "activity_20": 35.083026, "activity_30": 36.448684}, "trend_signal": 0, "fair_value": 46.008635, "relative_strength": -17.28468, "rate_of_change": -0.5867064727260388, "market_dynamics": -1.188789, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.091402, "high": 31.709805, "low": 30.187583, "close": 30.682305, "volume": 7485774}, "trend_line": 37.536958, "activity_lines": {"activity_5": 31.200495, "activity_10": 32.598958, "activity_20": 34.496098, "activity_30": 35.988537}, "trend_signal": 0, "fair_value": 45.869552, "relative_strength": -15.255197, "rate_of_change": -0.7341928075909433, "market_dynamics": -1.220521, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.539597, "high": 32.689736, "low": 29.987791, "close": 32.40432, "volume": 14014725}, "trend_line": 37.294124, "activity_lines": {"activity_5": 31.387602, "activity_10": 32.382173, "activity_20": 34.128881, "activity_30": 35.657399}, "trend_signal": 0, "fair_value": 45.748009, "relative_strength": -13.710397, "rate_of_change": -0.646919763716607, "market_dynamics": -1.069164, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.594597, "high": 34.045466, "low": 31.424389, "close": 31.45293, "volume": 12865075}, "trend_line": 37.070664, "activity_lines": {"activity_5": 31.407264, "activity_10": 32.049365, "activity_20": 33.719237, "activity_30": 35.280547}, "trend_signal": 0, "fair_value": 45.62299, "relative_strength": -17.964576, "rate_of_change": -0.5991828632306682, "market_dynamics": -0.971596, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.5005, "high": 33.441334, "low": 30.962965, "close": 33.108348, "volume": 8921616}, "trend_line": 36.892477, "activity_lines": {"activity_5": 32.038352, "activity_10": 32.095724, "activity_20": 33.515537, "activity_30": 35.024914}, "trend_signal": 0, "fair_value": 45.501752, "relative_strength": -12.674081, "rate_of_change": -0.48066848762137415, "market_dynamics": -0.83171, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.383209, "high": 35.75321, "low": 34.28807, "close": 35.367897, "volume": 12675862}, "trend_line": 36.7249, "activity_lines": {"activity_5": 33.274841, "activity_10": 32.581105, "activity_20": 33.558135, "activity_30": 34.926554}, "trend_signal": 0, "fair_value": 45.389988, "relative_strength": -10.792429, "rate_of_change": -0.4542308178439779, "market_dynamics": -0.284948, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.616004, "high": 35.714925, "low": 33.680958, "close": 34.17258, "volume": 12541115}, "trend_line": 36.564229, "activity_lines": {"activity_5": 33.797981, "activity_10": 32.863773, "activity_20": 33.506967, "activity_30": 34.761888}, "trend_signal": 0, "fair_value": 45.25685, "relative_strength": -11.03229, "rate_of_change": -0.4374988087101685, "market_dynamics": 0.067146, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.885915, "high": 35.329339, "low": 34.654563, "close": 34.972671, "volume": 7554750}, "trend_line": 36.430538, "activity_lines": {"activity_5": 34.355133, "activity_10": 33.300239, "activity_20": 33.553742, "activity_30": 34.659207}, "trend_signal": 0, "fair_value": 45.128896, "relative_strength": -10.005778, "rate_of_change": -0.365633307897724, "market_dynamics": 0.398768, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.567806, "high": 35.695646, "low": 34.066544, "close": 35.30042, "volume": 6653735}, "trend_line": 36.263498, "activity_lines": {"activity_5": 34.850311, "activity_10": 33.790422, "activity_20": 33.641929, "activity_30": 34.586296}, "trend_signal": 0, "fair_value": 45.01747, "relative_strength": -10.188104, "rate_of_change": -0.458516423776119, "market_dynamics": 0.675993, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.502852, "high": 37.556099, "low": 35.469114, "close": 35.975196, "volume": 7533753}, "trend_line": 36.088763, "activity_lines": {"activity_5": 35.313915, "activity_10": 34.349597, "activity_20": 33.806684, "activity_30": 34.567696}, "trend_signal": 0, "fair_value": 44.945941, "relative_strength": -7.81862, "rate_of_change": -0.4818481658884598, "market_dynamics": 0.604501, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.727089, "high": 36.804206, "low": 35.657087, "close": 35.85952, "volume": 5474649}, "trend_line": 35.873242, "activity_lines": {"activity_5": 35.547838, "activity_10": 34.795311, "activity_20": 33.973179, "activity_30": 34.552906}, "trend_signal": 0, "fair_value": 44.857151, "relative_strength": -7.649357, "rate_of_change": -0.5971969723650614, "market_dynamics": 0.552449, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.522132, "high": 37.623577, "low": 35.416096, "close": 37.064477, "volume": 6389452}, "trend_line": 35.696008, "activity_lines": {"activity_5": 36.150638, "activity_10": 35.365285, "activity_20": 34.261033, "activity_30": 34.62976}, "trend_signal": 0, "fair_value": 44.787539, "relative_strength": -7.441031, "rate_of_change": -0.4940562662276205, "market_dynamics": 0.636095, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.074116, "high": 40.486555, "low": 36.842765, "close": 40.120248, "volume": 5643557}, "trend_line": 35.615939, "activity_lines": {"activity_5": 37.579235, "activity_10": 36.374815, "activity_20": 34.836082, "activity_30": 34.915195}, "trend_signal": 0, "fair_value": 44.734927, "relative_strength": -1.286216, "rate_of_change": -0.22430799544868357, "market_dynamics": 0.766045, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.426192, "high": 41.614394, "low": 38.982768, "close": 40.447996, "volume": 5601060}, "trend_line": 35.577779, "activity_lines": {"activity_5": 38.773909, "activity_10": 37.303645, "activity_20": 35.420519, "activity_30": 35.226941}, "trend_signal": 0, "fair_value": 44.686288, "relative_strength": 0.058898, "rate_of_change": -0.10714304064817091, "market_dynamics": 0.88476, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.168446, "high": 41.421601, "low": 39.806959, "close": 39.908175, "volume": 5839221}, "trend_line": 35.586721, "activity_lines": {"activity_5": 39.445472, "activity_10": 37.97078, "activity_20": 35.931188, "activity_30": 35.506321}, "trend_signal": 0, "fair_value": 44.605941, "relative_strength": -1.598723, "rate_of_change": 0.025133665595026496, "market_dynamics": 1.003233, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.235923, "high": 42.067458, "low": 39.850337, "close": 41.064934, "volume": 5726447}, "trend_line": 35.636099, "activity_lines": {"activity_5": 40.240422, "activity_10": 38.724601, "activity_20": 36.527029, "activity_30": 35.859754}, "trend_signal": 1, "fair_value": 44.517536, "relative_strength": 0.034154, "rate_of_change": 0.1387540032137391, "market_dynamics": 1.113038, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.132411, "high": 41.325205, "low": 39.050246, "close": 39.831058, "volume": 10915876}, "trend_line": 35.672514, "activity_lines": {"activity_5": 40.277053, "activity_10": 39.150498, "activity_20": 36.982057, "activity_30": 36.130397}, "trend_signal": 1, "fair_value": 44.435538, "relative_strength": -0.379304, "rate_of_change": 0.1021857078127381, "market_dynamics": 1.22489, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.06241, "high": 41.132411, "low": 39.397273, "close": 40.939618, "volume": 6655502}, "trend_line": 35.800025, "activity_lines": {"activity_5": 40.498765, "activity_10": 39.675071, "activity_20": 37.517897, "activity_30": 36.47021}, "trend_signal": 1, "fair_value": 44.335898, "relative_strength": 0.011106, "rate_of_change": 0.35744887506386114, "market_dynamics": 1.297921, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.939618, "high": 43.69656, "low": 40.486555, "close": 43.180838, "volume": 6620660}, "trend_line": 35.976579, "activity_lines": {"activity_5": 41.412925, "activity_10": 40.498648, "activity_20": 38.237235, "activity_30": 36.946391}, "trend_signal": 1, "fair_value": 44.268036, "relative_strength": 4.524769, "rate_of_change": 0.49316725337483147, "market_dynamics": 1.435485, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.907974, "high": 45.008057, "low": 42.557148, "close": 44.905733, "volume": 4567493}, "trend_line": 36.184968, "activity_lines": {"activity_5": 42.719861, "activity_10": 41.492562, "activity_20": 39.06926, "activity_30": 37.522466}, "trend_signal": 1, "fair_value": 44.228864, "relative_strength": 8.437403, "rate_of_change": 0.5792351740836638, "market_dynamics": 1.530491, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.788791, "high": 45.558659, "low": 44.321023, "close": 44.73032, "volume": 4876676}, "trend_line": 36.434453, "activity_lines": {"activity_5": 43.635156, "activity_10": 42.292209, "activity_20": 39.817846, "activity_30": 38.073779}, "trend_signal": 1, "fair_value": 44.202762, "relative_strength": 8.082429, "rate_of_change": 0.6894713849132048, "market_dynamics": 1.5618, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.979942, "high": 44.905733, "low": 43.687587, "close": 44.71083, "volume": 10084751}, "trend_line": 36.71615, "activity_lines": {"activity_5": 44.299595, "activity_10": 42.927026, "activity_20": 40.497498, "activity_30": 38.607738}, "trend_signal": 1, "fair_value": 44.167829, "relative_strength": 7.651018, "rate_of_change": 0.7731610517111406, "market_dynamics": 1.731419, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.818027, "high": 45.763308, "low": 44.018923, "close": 45.198088, "volume": 7433299}, "trend_line": 37.038187, "activity_lines": {"activity_5": 44.801135, "activity_10": 43.51141, "activity_20": 41.156754, "activity_30": 39.15496}, "trend_signal": 1, "fair_value": 44.153319, "relative_strength": 7.092973, "rate_of_change": 0.8770990422470811, "market_dynamics": 1.768197, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.31503, "high": 46.572157, "low": 44.915478, "close": 45.743817, "volume": 7529530}, "trend_line": 37.371217, "activity_lines": {"activity_5": 45.200687, "activity_10": 44.102693, "activity_20": 41.807061, "activity_30": 39.716614}, "trend_signal": 1, "fair_value": 44.168701, "relative_strength": 7.081381, "rate_of_change": 0.8991530821959531, "market_dynamics": 1.79727, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.548914, "high": 45.734072, "low": 44.414869, "close": 45.431972, "volume": 6988695}, "trend_line": 37.730313, "activity_lines": {"activity_5": 45.325425, "activity_10": 44.54099, "activity_20": 42.359616, "activity_30": 40.236663}, "trend_signal": 1, "fair_value": 44.196999, "relative_strength": 6.705943, "rate_of_change": 0.9608892319455397, "market_dynamics": 1.780202, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.646366, "high": 47.751322, "low": 45.173725, "close": 47.751322, "volume": 7624032}, "trend_line": 38.116296, "activity_lines": {"activity_5": 46.188197, "activity_10": 45.300553, "activity_20": 43.074378, "activity_30": 40.883179}, "trend_signal": 1, "fair_value": 44.234787, "relative_strength": 10.783925, "rate_of_change": 1.023005030464486, "market_dynamics": 1.663187, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.063167, "high": 48.526063, "low": 42.333009, "close": 42.43046, "volume": 8553959}, "trend_line": 38.376292, "activity_lines": {"activity_5": 45.075948, "activity_10": 44.971117, "activity_20": 43.223423, "activity_30": 41.161512}, "trend_signal": 1, "fair_value": 44.235805, "relative_strength": 0.945561, "rate_of_change": 0.6821124487017338, "market_dynamics": 1.273336, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.99568, "high": 44.174845, "low": 42.011418, "close": 43.629116, "volume": 5848821}, "trend_line": 38.67561, "activity_lines": {"activity_5": 44.515276, "activity_10": 44.812356, "activity_20": 43.447302, "activity_30": 41.500404}, "trend_signal": 1, "fair_value": 44.22887, "relative_strength": 2.151217, "rate_of_change": 0.7799554996089761, "market_dynamics": 0.787845, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.1651, "high": 45.500188, "low": 43.54141, "close": 45.03242, "volume": 6445116}, "trend_line": 39.098449, "activity_lines": {"activity_5": 44.526971, "activity_10": 44.859842, "activity_20": 43.763608, "activity_30": 41.910521}, "trend_signal": 1, "fair_value": 44.206257, "relative_strength": 3.486224, "rate_of_change": 1.093296266044681, "market_dynamics": 0.377382, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.246814, "high": 46.650118, "low": 43.502429, "close": 46.006937, "volume": 8254542}, "trend_line": 39.602293, "activity_lines": {"activity_5": 44.91093, "activity_10": 45.050847, "activity_20": 44.126383, "activity_30": 42.35623}, "trend_signal": 1, "fair_value": 44.187173, "relative_strength": 5.031694, "rate_of_change": 1.288654698297625, "market_dynamics": 0.027804, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.143369, "high": 49.06692, "low": 46.143369, "close": 48.599152, "volume": 8746435}, "trend_line": 40.20079, "activity_lines": {"activity_5": 46.120631, "activity_10": 45.693143, "activity_20": 44.688264, "activity_30": 42.936672}, "trend_signal": 1, "fair_value": 44.150828, "relative_strength": 12.640872, "rate_of_change": 1.5112685520507478, "market_dynamics": 0.157743, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.677113, "high": 49.476217, "low": 47.56864, "close": 48.311669, "volume": 8097024}, "trend_line": 40.788435, "activity_lines": {"activity_5": 47.177981, "activity_10": 46.212826, "activity_20": 45.162102, "activity_30": 43.459955}, "trend_signal": 1, "fair_value": 44.114234, "relative_strength": 11.791802, "rate_of_change": 1.461774756167732, "market_dynamics": 0.33663, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.11484, "high": 48.400242, "low": 44.611285, "close": 47.494829, "volume": 8602210}, "trend_line": 41.291452, "activity_lines": {"activity_5": 47.570971, "activity_10": 46.518523, "activity_20": 45.504587, "activity_30": 43.892626}, "trend_signal": 1, "fair_value": 44.074414, "relative_strength": 12.048427, "rate_of_change": 1.233234371458478, "market_dynamics": 0.419764, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.731024, "high": 48.980888, "low": 47.061805, "close": 48.065633, "volume": 5080951}, "trend_line": 41.845209, "activity_lines": {"activity_5": 47.896515, "activity_10": 46.886243, "activity_20": 45.866317, "activity_30": 44.329669}, "trend_signal": 1, "fair_value": 44.040152, "relative_strength": 9.380934, "rate_of_change": 1.3410935512754492, "market_dynamics": 0.314265, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.065633, "high": 49.1974, "low": 47.790072, "close": 48.25262, "volume": 5958659}, "trend_line": 42.350018, "activity_lines": {"activity_5": 48.082174, "activity_10": 47.245747, "activity_20": 46.209581, "activity_30": 44.743051}, "trend_signal": 1, "fair_value": 44.024179, "relative_strength": 9.452405, "rate_of_change": 1.2063722754975406, "market_dynamics": 0.095289, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.193572, "high": 51.37236, "low": 47.777771, "close": 51.03775, "volume": 7274004}, "trend_line": 42.872347, "activity_lines": {"activity_5": 49.046497, "activity_10": 48.060353, "activity_20": 46.778361, "activity_30": 45.30355}, "trend_signal": 1, "fair_value": 44.032371, "relative_strength": 16.256856, "rate_of_change": 1.2333619315108653, "market_dynamics": 0.139109, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.362518, "high": 54.43305, "low": 51.175531, "close": 54.255904, "volume": 9678027}, "trend_line": 43.541791, "activity_lines": {"activity_5": 50.920965, "activity_10": 49.400325, "activity_20": 47.606141, "activity_30": 46.037973}, "trend_signal": 1, "fair_value": 44.070464, "relative_strength": 23.003221, "rate_of_change": 1.5614820434253476, "market_dynamics": 0.424138, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.511782, "high": 54.541207, "low": 52.651748, "close": 53.133979, "volume": 4256418}, "trend_line": 44.147168, "activity_lines": {"activity_5": 52.025176, "activity_10": 50.321302, "activity_20": 48.258382, "activity_30": 46.656824}, "trend_signal": 1, "fair_value": 44.097288, "relative_strength": 18.423896, "rate_of_change": 1.3903355514246005, "market_dynamics": 0.661327, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.887943, "high": 54.000026, "low": 52.356504, "close": 53.793356, "volume": 2923842}, "trend_line": 44.763599, "activity_lines": {"activity_5": 52.973235, "activity_10": 51.189351, "activity_20": 48.915352, "activity_30": 47.279158}, "trend_signal": 1, "fair_value": 44.098067, "relative_strength": 20.698994, "rate_of_change": 1.3963092717521508, "market_dynamics": 0.930703, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.626051, "high": 56.637534, "low": 53.626051, "close": 55.31878, "volume": 8068515}, "trend_line": 45.408385, "activity_lines": {"activity_5": 54.047921, "activity_10": 52.17546, "activity_20": 49.667065, "activity_30": 47.960138}, "trend_signal": 1, "fair_value": 44.094828, "relative_strength": 21.633954, "rate_of_change": 1.44042484162188, "market_dynamics": 1.177742, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.31878, "high": 56.568644, "low": 53.07493, "close": 53.96066, "volume": 7452519}, "trend_line": 46.011756, "activity_lines": {"activity_5": 54.198823, "activity_10": 52.745331, "activity_20": 50.239847, "activity_30": 48.511897}, "trend_signal": 1, "fair_value": 44.083945, "relative_strength": 18.578199, "rate_of_change": 1.3287656013311102, "market_dynamics": 1.254405, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.084772, "high": 54.236221, "low": 52.184279, "close": 52.386029, "volume": 6707211}, "trend_line": 46.522475, "activity_lines": {"activity_5": 53.629988, "activity_10": 52.931424, "activity_20": 50.61871, "activity_30": 48.923141}, "trend_signal": 1, "fair_value": 44.062912, "relative_strength": 15.130664, "rate_of_change": 1.1099750246437057, "market_dynamics": 1.298139, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.307297, "high": 53.202869, "low": 49.974874, "close": 50.329166, "volume": 6602563}, "trend_line": 46.862772, "activity_lines": {"activity_5": 52.500189, "activity_10": 52.669462, "activity_20": 50.765133, "activity_30": 49.168734}, "trend_signal": 1, "fair_value": 44.012385, "relative_strength": 9.848413, "rate_of_change": 0.7314679625277881, "market_dynamics": 1.049199, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.329166, "high": 53.227768, "low": 50.053606, "close": 53.163503, "volume": 10949583}, "trend_line": 47.286622, "activity_lines": {"activity_5": 52.502158, "activity_10": 52.871302, "activity_20": 51.157059, "activity_30": 49.575233}, "trend_signal": 1, "fair_value": 44.050792, "relative_strength": 15.726459, "rate_of_change": 0.9044492715881203, "market_dynamics": 0.794776, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.340649, "high": 68.831089, "low": 53.163503, "close": 67.640273, "volume": 17243175}, "trend_line": 48.211026, "activity_lines": {"activity_5": 57.371706, "activity_10": 55.612592, "activity_20": 52.892394, "activity_30": 50.888371}, "trend_signal": 1, "fair_value": 44.168259, "relative_strength": 47.439656, "rate_of_change": 1.9548954036090704, "market_dynamics": 0.864985, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.593252, "high": 67.128518, "low": 63.870999, "close": 63.890682, "volume": 14278760}, "trend_line": 48.971884, "activity_lines": {"activity_5": 60.169958, "activity_10": 57.319636, "activity_20": 54.16487, "activity_30": 51.899962}, "trend_signal": 1, "fair_value": 44.274804, "relative_strength": 36.452404, "rate_of_change": 1.578182551020603, "market_dynamics": 1.097675, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.782426, "high": 64.461486, "low": 62.358946, "close": 62.537483, "volume": 7563308}, "trend_line": 49.728765, "activity_lines": {"activity_5": 61.855142, "activity_10": 58.546954, "activity_20": 55.231617, "activity_30": 52.775162}, "trend_signal": 1, "fair_value": 44.354144, "relative_strength": 33.021162, "rate_of_change": 1.5455419276905906, "market_dynamics": 1.431999, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.684473, "high": 62.894556, "low": 57.875688, "close": 58.371623, "volume": 9300260}, "trend_line": 50.309831, "activity_lines": {"activity_5": 61.474943, "activity_10": 58.866269, "activity_20": 55.805867, "activity_30": 53.332766}, "trend_signal": 1, "fair_value": 44.432575, "relative_strength": 25.851501, "rate_of_change": 1.1684706024772582, "market_dynamics": 1.42448, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.092109, "high": 58.331948, "low": 54.523163, "close": 54.612431, "volume": 8615766}, "trend_line": 50.690885, "activity_lines": {"activity_5": 59.305516, "activity_10": 58.406865, "activity_20": 55.951896, "activity_30": 53.610353}, "trend_signal": 1, "fair_value": 44.500032, "relative_strength": 18.870728, "rate_of_change": 0.7574145896057549, "market_dynamics": 0.862425, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.197635, "high": 56.526743, "low": 51.031776, "close": 51.765761, "volume": 10233552}, "trend_line": 50.919552, "activity_lines": {"activity_5": 56.090603, "activity_10": 57.414992, "activity_20": 55.781195, "activity_30": 53.6797}, "trend_signal": 1, "fair_value": 44.549241, "relative_strength": 14.182362, "rate_of_change": 0.45110082414225255, "market_dynamics": 0.222262, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.322999, "high": 56.596174, "low": 52.222022, "close": 53.937959, "volume": 9954573}, "trend_line": 51.226473, "activity_lines": {"activity_5": 54.658057, "activity_10": 56.882664, "activity_20": 55.789947, "activity_30": 53.874436}, "trend_signal": 1, "fair_value": 44.593281, "relative_strength": 20.8203, "rate_of_change": 0.6027566778277931, "market_dynamics": -0.284707, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.731456, "high": 56.695361, "low": 52.420396, "close": 54.711618, "volume": 5195793}, "trend_line": 51.559833, "activity_lines": {"activity_5": 54.146913, "activity_10": 56.491414, "activity_20": 55.846958, "activity_30": 54.099284}, "trend_signal": 1, "fair_value": 44.655911, "relative_strength": 17.796294, "rate_of_change": 0.6507572754423265, "market_dynamics": -0.682577, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.334707, "high": 57.994712, "low": 53.025437, "close": 57.379752, "volume": 7494764}, "trend_line": 51.965889, "activity_lines": {"activity_5": 55.046871, "activity_10": 56.542997, "activity_20": 56.1276, "activity_30": 54.474762}, "trend_signal": 1, "fair_value": 44.71762, "relative_strength": 18.395748, "rate_of_change": 0.7875432800567829, "market_dynamics": -0.775138, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.576336, "high": 60.950489, "low": 54.706659, "close": 60.067723, "volume": 7717890}, "trend_line": 52.443352, "activity_lines": {"activity_5": 56.908944, "activity_10": 56.955108, "activity_20": 56.617169, "activity_30": 54.997461}, "trend_signal": 1, "fair_value": 44.806643, "relative_strength": 17.773525, "rate_of_change": 0.9188007925737598, "market_dynamics": -0.687132, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.127235, "high": 63.083012, "low": 60.107398, "close": 62.428377, "volume": 8098926}, "trend_line": 53.009899, "activity_lines": {"activity_5": 59.194215, "activity_10": 57.670899, "activity_20": 57.27441, "activity_30": 55.641656}, "trend_signal": 1, "fair_value": 44.91305, "relative_strength": 20.847124, "rate_of_change": 1.0803027998667971, "market_dynamics": -0.512949, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.537483, "high": 64.084802, "low": 57.01276, "close": 60.335528, "volume": 13003989}, "trend_line": 53.429372, "activity_lines": {"activity_5": 60.071029, "activity_10": 58.100933, "activity_20": 57.664828, "activity_30": 56.114278}, "trend_signal": 1, "fair_value": 44.995791, "relative_strength": 14.866041, "rate_of_change": 0.791310694630834, "market_dynamics": -0.223192, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.680893, "high": 62.954068, "low": 58.118696, "close": 62.596995, "volume": 8884343}, "trend_line": 54.10159, "activity_lines": {"activity_5": 61.275161, "activity_10": 59.006782, "activity_20": 58.226348, "activity_30": 56.705737}, "trend_signal": 1, "fair_value": 45.101026, "relative_strength": 15.650893, "rate_of_change": 1.2581431801219765, "market_dynamics": -0.038853, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.142524, "high": 63.826915, "low": 59.76, "close": 60.4, "volume": 6381683}, "trend_line": 54.66062, "activity_lines": {"activity_5": 61.221269, "activity_10": 59.512095, "activity_20": 58.538912, "activity_30": 57.112086}, "trend_signal": 1, "fair_value": 45.188619, "relative_strength": 10.733648, "rate_of_change": 1.033296803291733, "market_dynamics": -0.030886, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.58, "high": 64.75, "low": 58.115, "close": 64.58, "volume": 4630983}, "trend_line": 55.312206, "activity_lines": {"activity_5": 62.359361, "activity_10": 60.740529, "activity_20": 59.21497, "activity_30": 57.752046}, "trend_signal": 1, "fair_value": 45.309711, "relative_strength": 16.551854, "rate_of_change": 1.192057462941331, "market_dynamics": -0.121246, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 66.95, "low": 64.59, "close": 64.76, "volume": 4759223}, "trend_line": 55.937308, "activity_lines": {"activity_5": 63.256635, "activity_10": 61.820461, "activity_20": 59.856807, "activity_30": 58.361581}, "trend_signal": 1, "fair_value": 45.434058, "relative_strength": 14.444047, "rate_of_change": 1.1301339165536053, "market_dynamics": -0.172066, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.99, "high": 69.19, "low": 63.59, "close": 66.09, "volume": 5856193}, "trend_line": 56.520336, "activity_lines": {"activity_5": 64.4418, "activity_10": 62.905953, "activity_20": 60.580352, "activity_30": 59.016594}, "trend_signal": 1, "fair_value": 45.555227, "relative_strength": 18.874841, "rate_of_change": 1.042288270290016, "market_dynamics": -0.08426, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.76, "high": 67.57, "low": 63.77, "close": 66.73, "volume": 4642116}, "trend_line": 57.13428, "activity_lines": {"activity_5": 65.456667, "activity_10": 63.886862, "activity_20": 61.30709, "activity_30": 59.675282}, "trend_signal": 1, "fair_value": 45.659193, "relative_strength": 18.469531, "rate_of_change": 1.0862355807651187, "market_dynamics": 0.195069, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.94, "high": 68.37, "low": 64.76, "close": 65.35, "volume": 5002702}, "trend_line": 57.729453, "activity_lines": {"activity_5": 65.736, "activity_10": 64.398346, "activity_20": 61.834096, "activity_30": 60.205328}, "trend_signal": 1, "fair_value": 45.782494, "relative_strength": 14.186712, "rate_of_change": 1.0417091105374965, "market_dynamics": 0.478454, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.23, "high": 67.28, "low": 63.41, "close": 64.56, "volume": 6088985}, "trend_line": 58.279265, "activity_lines": {"activity_5": 65.422, "activity_10": 64.62128, "activity_20": 62.214335, "activity_30": 60.646009}, "trend_signal": 1, "fair_value": 45.875674, "relative_strength": 14.757758, "rate_of_change": 0.9523942657139031, "market_dynamics": 0.681967, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.18, "high": 66.12, "low": 61.88, "close": 62.69, "volume": 5436673}, "trend_line": 58.760511, "activity_lines": {"activity_5": 64.486, "activity_10": 64.422537, "activity_20": 62.36221, "activity_30": 60.930572}, "trend_signal": 1, "fair_value": 45.946982, "relative_strength": 8.549051, "rate_of_change": 0.8257585266389318, "market_dynamics": 0.602126, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.82, "high": 66.0, "low": 62.04, "close": 64.27, "volume": 7366316}, "trend_line": 59.201586, "activity_lines": {"activity_5": 64.214667, "activity_10": 64.506309, "activity_20": 62.684134, "activity_30": 61.286023}, "trend_signal": 1, "fair_value": 46.023134, "relative_strength": 9.255885, "rate_of_change": 0.750631661457127, "market_dynamics": 0.511137, "expectation": {"probability": 53.9909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63111705-83f5-4b54-8acd-5ac03e555cd1/", "share_image": "https://sharemaestro.com/terminal/63111705-83f5-4b54-8acd-5ac03e555cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}