{"ticker": {"uuid": "63111705-83f5-4b54-8acd-5ac03e555cd1", "symbol": "MGA", "name": "Magna International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGA rose 18.58%, moving from 54.61 to 64.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.44 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.76"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.44"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 66.95, "low": 64.59, "close": 64.76, "volume": 4759223}, "trend_line": 55.937317, "activity_lines": {"activity_5": 63.256633, "activity_10": 61.820462, "activity_20": 59.856811, "activity_30": 58.361588}, "trend_signal": 1, "fair_value": 45.434056, "relative_strength": 14.444045, "rate_of_change": 1.13013738936824, "market_dynamics": -0.174121, "expectation": {"probability": 52.605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.432689, "high": 47.675075, "low": 44.838856, "close": 47.1876, "volume": 3703884}, "trend_line": 49.21746, "activity_lines": {"activity_5": 46.27372, "activity_10": 46.351342, "activity_20": 46.540543, "activity_30": 47.725821}, "trend_signal": 0, "fair_value": 56.587146, "relative_strength": -11.652926, "rate_of_change": -0.4773109417700128, "market_dynamics": 0.031759, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.223058, "high": 50.750606, "low": 47.021332, "close": 50.5113, "volume": 4275296}, "trend_line": 49.10049, "activity_lines": {"activity_5": 47.700487, "activity_10": 47.111825, "activity_20": 46.815596, "activity_30": 47.809294}, "trend_signal": 0, "fair_value": 56.68164, "relative_strength": -7.602838, "rate_of_change": -0.23765956227729348, "market_dynamics": 0.108317, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.580709, "high": 49.72252, "low": 45.973389, "close": 46.1152, "volume": 3130006}, "trend_line": 48.84744, "activity_lines": {"activity_5": 47.373153, "activity_10": 46.971747, "activity_20": 46.696525, "activity_30": 47.616695}, "trend_signal": 0, "fair_value": 56.754308, "relative_strength": -14.120819, "rate_of_change": -0.5153716388573755, "market_dynamics": 0.231293, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.310127, "high": 50.529001, "low": 46.088547, "close": 50.0238, "volume": 3284460}, "trend_line": 48.73455, "activity_lines": {"activity_5": 48.390047, "activity_10": 47.572102, "activity_20": 47.007301, "activity_30": 47.692589}, "trend_signal": 0, "fair_value": 56.841929, "relative_strength": -8.746868, "rate_of_change": -0.23110730060777016, "market_dynamics": 0.439787, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.00608, "high": 52.142107, "low": 49.89529, "close": 51.566, "volume": 3707699}, "trend_line": 48.76194, "activity_lines": {"activity_5": 49.632067, "activity_10": 48.382975, "activity_20": 47.451374, "activity_30": 47.875263}, "trend_signal": 0, "fair_value": 56.933761, "relative_strength": -4.78864, "rate_of_change": 0.05620242723079216, "market_dynamics": 0.658958, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.406486, "high": 53.232303, "low": 51.19377, "close": 52.3903, "volume": 3756326}, "trend_line": 48.849623, "activity_lines": {"activity_5": 50.73524, "activity_10": 49.239407, "activity_20": 47.963235, "activity_30": 48.109351}, "trend_signal": 0, "fair_value": 57.021401, "relative_strength": -5.427098, "rate_of_change": 0.17981852239676763, "market_dynamics": 0.716215, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.088908, "high": 55.598727, "low": 51.59257, "close": 55.2442, "volume": 6811579}, "trend_line": 49.08065, "activity_lines": {"activity_5": 52.442867, "activity_10": 50.524505, "activity_20": 48.722512, "activity_30": 48.521905}, "trend_signal": 0, "fair_value": 57.126919, "relative_strength": -0.717513, "rate_of_change": 0.472935072600248, "market_dynamics": 1.094642, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.208775, "high": 56.937096, "low": 54.961492, "close": 56.5028, "volume": 5801245}, "trend_line": 49.332427, "activity_lines": {"activity_5": 54.2545, "activity_10": 51.873642, "activity_20": 49.577447, "activity_30": 49.000753}, "trend_signal": 0, "fair_value": 57.248731, "relative_strength": 0.674818, "rate_of_change": 0.5129862787065863, "market_dynamics": 1.328508, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.582577, "high": 57.850012, "low": 53.409556, "close": 53.9768, "volume": 6956245}, "trend_line": 49.34259, "activity_lines": {"activity_5": 54.531627, "activity_10": 52.58592, "activity_20": 50.142447, "activity_30": 49.30039}, "trend_signal": 0, "fair_value": 57.338784, "relative_strength": -1.517751, "rate_of_change": 0.020601054150444675, "market_dynamics": 1.468922, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.614909, "high": 54.818762, "low": 50.7417, "close": 50.7417, "volume": 8431612}, "trend_line": 49.17318, "activity_lines": {"activity_5": 53.466853, "activity_10": 52.559324, "activity_20": 50.352258, "activity_30": 49.390655}, "trend_signal": 1, "fair_value": 57.390553, "relative_strength": -6.879034, "rate_of_change": -0.3433342270845514, "market_dynamics": 1.42506, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.944723, "high": 51.391607, "low": 48.182983, "close": 49.7292, "volume": 10735357}, "trend_line": 48.97554, "activity_lines": {"activity_5": 52.119533, "activity_10": 52.25082, "activity_20": 50.433961, "activity_30": 49.426527}, "trend_signal": 1, "fair_value": 57.443502, "relative_strength": -6.595807, "rate_of_change": -0.40192641598529893, "market_dynamics": 1.18944, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.140342, "high": 51.132424, "low": 49.224231, "close": 50.5336, "volume": 4666303}, "trend_line": 48.80442, "activity_lines": {"activity_5": 51.217753, "activity_10": 52.04236, "activity_20": 50.579601, "activity_30": 49.527047}, "trend_signal": 1, "fair_value": 57.501555, "relative_strength": -5.638819, "rate_of_change": -0.3493989040243394, "market_dynamics": 0.831349, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.123507, "high": 53.237267, "low": 50.524682, "close": 52.6876, "volume": 3895999}, "trend_line": 48.620297, "activity_lines": {"activity_5": 51.348013, "activity_10": 52.225131, "activity_20": 50.903754, "activity_30": 49.777575}, "trend_signal": 1, "fair_value": 57.58349, "relative_strength": -3.916045, "rate_of_change": -0.3772670590081792, "market_dynamics": 0.578523, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.616102, "high": 53.545621, "low": 51.105635, "close": 51.2397, "volume": 4013951}, "trend_line": 48.755887, "activity_lines": {"activity_5": 51.249987, "activity_10": 52.025149, "activity_20": 51.066513, "activity_30": 49.946569}, "trend_signal": 1, "fair_value": 57.659398, "relative_strength": -5.21149, "rate_of_change": 0.27887530181068315, "market_dynamics": 0.371988, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.731249, "high": 52.68758, "low": 48.880131, "close": 51.1503, "volume": 5812948}, "trend_line": 48.81705, "activity_lines": {"activity_5": 51.304633, "activity_10": 51.786805, "activity_20": 51.196666, "activity_30": 50.101047}, "trend_signal": 1, "fair_value": 57.745385, "relative_strength": -5.111136, "rate_of_change": 0.12544741520136946, "market_dynamics": 0.206083, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.953663, "high": 50.962601, "low": 47.508191, "close": 47.6646, "volume": 3807847}, "trend_line": 48.83021, "activity_lines": {"activity_5": 50.17014, "activity_10": 50.922256, "activity_20": 50.969507, "activity_30": 50.026695}, "trend_signal": 1, "fair_value": 57.81716, "relative_strength": -8.788227, "rate_of_change": 0.026957794459106343, "market_dynamics": -0.075698, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.119447, "high": 48.772917, "low": 46.618936, "close": 47.9149, "volume": 4457004}, "trend_line": 48.75536, "activity_lines": {"activity_5": 49.25672, "activity_10": 50.189138, "activity_20": 50.765059, "activity_30": 49.967643}, "trend_signal": 1, "fair_value": 57.874326, "relative_strength": -7.611674, "rate_of_change": -0.15328625455429715, "market_dynamics": -0.353317, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.673536, "high": 48.647742, "low": 46.055817, "close": 48.4243, "volume": 4411113}, "trend_line": 48.831627, "activity_lines": {"activity_5": 48.68768, "activity_10": 49.681898, "activity_20": 50.600865, "activity_30": 49.946285}, "trend_signal": 0, "fair_value": 57.906737, "relative_strength": -7.011307, "rate_of_change": 0.15642792915485457, "market_dynamics": -0.585654, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.691433, "high": 48.924832, "low": 46.51166, "close": 46.6636, "volume": 3884002}, "trend_line": 48.91744, "activity_lines": {"activity_5": 47.81596, "activity_10": 49.001413, "activity_20": 50.260944, "activity_30": 49.806412}, "trend_signal": 0, "fair_value": 57.925553, "relative_strength": -10.630173, "rate_of_change": 0.17573242030211628, "market_dynamics": -0.881883, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.021169, "high": 48.111567, "low": 44.954329, "close": 45.5107, "volume": 4313316}, "trend_line": 48.964823, "activity_lines": {"activity_5": 46.865013, "activity_10": 48.244276, "activity_20": 49.806586, "activity_30": 49.586622}, "trend_signal": 0, "fair_value": 57.929894, "relative_strength": -10.515463, "rate_of_change": 0.09686320461578428, "market_dynamics": -0.953961, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.08161, "high": 46.046878, "low": 42.418184, "close": 42.588, "volume": 4804363}, "trend_line": 48.8155, "activity_lines": {"activity_5": 45.315807, "activity_10": 47.050849, "activity_20": 49.073166, "activity_30": 49.175214}, "trend_signal": 0, "fair_value": 57.934704, "relative_strength": -13.801908, "rate_of_change": -0.30495974630604206, "market_dynamics": -1.093255, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.079594, "high": 50.444239, "low": 41.747881, "close": 47.8255, "volume": 10568719}, "trend_line": 48.911637, "activity_lines": {"activity_5": 45.850873, "activity_10": 46.939535, "activity_20": 48.860458, "activity_30": 49.111343}, "trend_signal": 0, "fair_value": 57.939979, "relative_strength": -8.222128, "rate_of_change": 0.19693949667625815, "market_dynamics": -0.973878, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.11156, "high": 48.764011, "low": 46.029079, "close": 47.0301, "volume": 5920182}, "trend_line": 48.88754, "activity_lines": {"activity_5": 46.126767, "activity_10": 46.73284, "activity_20": 48.584788, "activity_30": 48.989954}, "trend_signal": 0, "fair_value": 57.928872, "relative_strength": -10.507374, "rate_of_change": -0.049266394416522176, "market_dynamics": -0.865143, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.255216, "high": 50.734238, "low": 46.768513, "close": 50.4999, "volume": 10471862}, "trend_line": 49.031527, "activity_lines": {"activity_5": 47.652207, "activity_10": 47.259882, "activity_20": 48.635218, "activity_30": 49.093977}, "trend_signal": 0, "fair_value": 57.936789, "relative_strength": -5.671049, "rate_of_change": 0.294526989903758, "market_dynamics": -0.4578, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.310693, "high": 50.835972, "low": 48.760454, "close": 49.3463, "volume": 3020093}, "trend_line": 49.148777, "activity_lines": {"activity_5": 48.53736, "activity_10": 47.590629, "activity_20": 48.573514, "activity_30": 49.114285}, "trend_signal": 0, "fair_value": 57.926959, "relative_strength": -8.334719, "rate_of_change": 0.2391318548981875, "market_dynamics": -0.209457, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.985768, "high": 50.220552, "low": 48.039401, "close": 50.1845, "volume": 5717488}, "trend_line": 49.240663, "activity_lines": {"activity_5": 49.446207, "activity_10": 48.106576, "activity_20": 48.602209, "activity_30": 49.181106}, "trend_signal": 0, "fair_value": 57.913206, "relative_strength": -7.186461, "rate_of_change": 0.18695480459258476, "market_dynamics": -0.068623, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.896073, "high": 51.11283, "low": 49.012797, "close": 49.4995, "volume": 4227001}, "trend_line": 49.351303, "activity_lines": {"activity_5": 49.620287, "activity_10": 48.452162, "activity_20": 48.576169, "activity_30": 49.197805}, "trend_signal": 0, "fair_value": 57.906153, "relative_strength": -8.320064, "rate_of_change": 0.2246923442115384, "market_dynamics": 0.091888, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.229143, "high": 53.145302, "low": 47.413018, "close": 51.0678, "volume": 5097882}, "trend_line": 49.49571, "activity_lines": {"activity_5": 50.205533, "activity_10": 49.054082, "activity_20": 48.726847, "activity_30": 49.308547}, "trend_signal": 0, "fair_value": 57.896636, "relative_strength": -7.282227, "rate_of_change": 0.2926103085869912, "market_dynamics": 0.090833, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.320177, "high": 53.582447, "low": 50.758576, "close": 53.2039, "volume": 4434487}, "trend_line": 49.746183, "activity_lines": {"activity_5": 51.233633, "activity_10": 49.99632, "activity_20": 49.106844, "activity_30": 49.547785}, "trend_signal": 0, "fair_value": 57.864631, "relative_strength": -4.036858, "rate_of_change": 0.5060499182656426, "market_dynamics": 0.331995, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.600408, "high": 54.366514, "low": 53.15886, "close": 53.2489, "volume": 2524609}, "trend_line": 50.009087, "activity_lines": {"activity_5": 52.096467, "activity_10": 50.827825, "activity_20": 49.494808, "activity_30": 49.773766}, "trend_signal": 0, "fair_value": 57.832017, "relative_strength": -4.008434, "rate_of_change": 0.5284907989825047, "market_dynamics": 0.440391, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.726114, "high": 53.654454, "low": 49.256104, "close": 50.4999, "volume": 4171707}, "trend_line": 50.119497, "activity_lines": {"activity_5": 51.782793, "activity_10": 51.018818, "activity_20": 49.609022, "activity_30": 49.805432}, "trend_signal": 0, "fair_value": 57.755108, "relative_strength": -7.028493, "rate_of_change": 0.22077987546543623, "market_dynamics": 0.56029, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.409847, "high": 51.915022, "low": 49.995248, "close": 50.0313, "volume": 4125037}, "trend_line": 50.103497, "activity_lines": {"activity_5": 51.291893, "activity_10": 50.980758, "activity_20": 49.674939, "activity_30": 49.799742}, "trend_signal": 0, "fair_value": 57.690777, "relative_strength": -9.022129, "rate_of_change": -0.03192370426224617, "market_dynamics": 0.524686, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.976714, "high": 49.661703, "low": 47.687853, "close": 49.175, "volume": 4131491}, "trend_line": 50.20549, "activity_lines": {"activity_5": 50.480107, "activity_10": 50.746902, "activity_20": 49.661694, "activity_30": 49.739839}, "trend_signal": 0, "fair_value": 57.604583, "relative_strength": -11.039784, "rate_of_change": 0.20356463342269346, "market_dynamics": 0.394327, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.166063, "high": 51.184981, "low": 49.071426, "close": 50.2296, "volume": 4594957}, "trend_line": 50.21235, "activity_lines": {"activity_5": 50.14604, "activity_10": 50.665793, "activity_20": 49.765615, "activity_30": 49.741394}, "trend_signal": 0, "fair_value": 57.555519, "relative_strength": -9.5096, "rate_of_change": 0.013663844332568405, "market_dynamics": 0.321331, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.067287, "high": 52.311437, "low": 50.049261, "close": 51.3922, "volume": 6491552}, "trend_line": 50.206557, "activity_lines": {"activity_5": 50.397793, "activity_10": 50.80098, "activity_20": 49.985069, "activity_30": 49.817514}, "trend_signal": 0, "fair_value": 57.481055, "relative_strength": -8.103925, "rate_of_change": -0.011537002351023513, "market_dynamics": 0.434133, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.824413, "high": 53.510293, "low": 48.399911, "close": 49.2922, "volume": 8938482}, "trend_line": 50.103287, "activity_lines": {"activity_5": 50.073327, "activity_10": 50.517151, "activity_20": 50.003371, "activity_30": 49.758523}, "trend_signal": 0, "fair_value": 57.385576, "relative_strength": -12.781533, "rate_of_change": -0.2056902647197952, "market_dynamics": 0.451221, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.814485, "high": 50.229528, "low": 47.967262, "close": 49.5175, "volume": 7036301}, "trend_line": 49.912397, "activity_lines": {"activity_5": 49.904473, "activity_10": 50.290509, "activity_20": 50.03538, "activity_30": 49.72073}, "trend_signal": 0, "fair_value": 57.263178, "relative_strength": -11.727976, "rate_of_change": -0.38099296758714274, "market_dynamics": 0.452664, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.675241, "high": 50.020713, "low": 48.766104, "close": 49.4025, "volume": 10179326}, "trend_line": 49.67572, "activity_lines": {"activity_5": 49.73154, "activity_10": 50.042631, "activity_20": 50.048806, "activity_30": 49.687834}, "trend_signal": 1, "fair_value": 57.135131, "relative_strength": -13.024724, "rate_of_change": -0.47418480022107584, "market_dynamics": 0.356596, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.184357, "high": 50.45715, "low": 48.193397, "close": 49.1389, "volume": 6646790}, "trend_line": 49.514457, "activity_lines": {"activity_5": 49.455573, "activity_10": 49.777104, "activity_20": 50.032468, "activity_30": 49.6532}, "trend_signal": 0, "fair_value": 56.984036, "relative_strength": -13.88529, "rate_of_change": -0.32463142959980884, "market_dynamics": 0.06049, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.157071, "high": 50.47532, "low": 48.82069, "close": 49.548, "volume": 5475132}, "trend_line": 49.474667, "activity_lines": {"activity_5": 49.388687, "activity_10": 49.659867, "activity_20": 50.043305, "activity_30": 49.655364}, "trend_signal": 0, "fair_value": 56.808383, "relative_strength": -12.605698, "rate_of_change": -0.08036036828598069, "market_dynamics": -0.144176, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.984327, "high": 49.511627, "low": 47.184235, "close": 47.7479, "volume": 4929617}, "trend_line": 49.408623, "activity_lines": {"activity_5": 48.844713, "activity_10": 49.282629, "activity_20": 49.863479, "activity_30": 49.54396}, "trend_signal": 0, "fair_value": 56.627085, "relative_strength": -15.424201, "rate_of_change": -0.13349053971398736, "market_dynamics": -0.414397, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.038808, "high": 51.020778, "low": 47.556966, "close": 49.8389, "volume": 5242869}, "trend_line": 49.385467, "activity_lines": {"activity_5": 49.100693, "activity_10": 49.335609, "activity_20": 49.858225, "activity_30": 49.57172}, "trend_signal": 0, "fair_value": 56.484989, "relative_strength": -13.386043, "rate_of_change": -0.04686631319395438, "market_dynamics": -0.52759, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.102505, "high": 49.984369, "low": 48.466109, "close": 49.5298, "volume": 6439063}, "trend_line": 49.280207, "activity_lines": {"activity_5": 49.232213, "activity_10": 49.335887, "activity_20": 49.813945, "activity_30": 49.581031}, "trend_signal": 0, "fair_value": 56.327004, "relative_strength": -13.900038, "rate_of_change": -0.21313962668410374, "market_dynamics": -0.58042, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.138887, "high": 49.42072, "low": 46.993323, "close": 47.4388, "volume": 8452786}, "trend_line": 49.15351, "activity_lines": {"activity_5": 48.658247, "activity_10": 48.949533, "activity_20": 49.558619, "activity_30": 49.462231}, "trend_signal": 0, "fair_value": 56.155986, "relative_strength": -16.50594, "rate_of_change": -0.25709510514028494, "market_dynamics": -0.658409, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.820619, "high": 48.420649, "low": 45.293217, "close": 45.3114, "volume": 4666317}, "trend_line": 48.95888, "activity_lines": {"activity_5": 47.488487, "activity_10": 48.22712, "activity_20": 49.11526, "activity_30": 49.214353}, "trend_signal": 0, "fair_value": 55.939214, "relative_strength": -18.656343, "rate_of_change": -0.395963584289294, "market_dynamics": -0.764224, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.529599, "high": 45.784157, "low": 43.111294, "close": 43.9477, "volume": 7311908}, "trend_line": 48.834983, "activity_lines": {"activity_5": 46.1466, "activity_10": 47.367322, "activity_20": 48.561238, "activity_30": 48.891051}, "trend_signal": 0, "fair_value": 55.702394, "relative_strength": -18.245359, "rate_of_change": -0.253063387070945, "market_dynamics": -0.932394, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.338602, "high": 45.620485, "low": 43.647658, "close": 44.6568, "volume": 11171132}, "trend_line": 48.72638, "activity_lines": {"activity_5": 45.294427, "activity_10": 46.733624, "activity_20": 48.104449, "activity_30": 48.621491}, "trend_signal": 0, "fair_value": 55.487424, "relative_strength": -18.722915, "rate_of_change": -0.22238770923704884, "market_dynamics": -1.000259, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.920461, "high": 45.252296, "low": 41.920309, "close": 42.4567, "volume": 12465437}, "trend_line": 48.52746, "activity_lines": {"activity_5": 44.05436, "activity_10": 45.788284, "activity_20": 47.461187, "activity_30": 48.216995}, "trend_signal": 0, "fair_value": 55.23664, "relative_strength": -22.723538, "rate_of_change": -0.40823882258440114, "market_dynamics": -1.061537, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.965807, "high": 43.365827, "low": 41.59301, "close": 42.6567, "volume": 10413592}, "trend_line": 48.393897, "activity_lines": {"activity_5": 43.3525, "activity_10": 45.005595, "activity_20": 46.877978, "activity_30": 47.838237}, "trend_signal": 0, "fair_value": 54.997278, "relative_strength": -23.345013, "rate_of_change": -0.275231796595155, "market_dynamics": -1.005629, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.363982, "high": 44.235118, "low": 42.895728, "close": 43.6027, "volume": 19519170}, "trend_line": 48.330297, "activity_lines": {"activity_5": 43.28478, "activity_10": 44.512764, "activity_20": 46.435089, "activity_30": 47.529127}, "trend_signal": 0, "fair_value": 54.757261, "relative_strength": -22.487964, "rate_of_change": -0.13142153028097942, "market_dynamics": -0.918927, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.611913, "high": 43.726681, "low": 40.995198, "close": 41.6379, "volume": 14504262}, "trend_line": 48.298627, "activity_lines": {"activity_5": 42.67604, "activity_10": 43.770793, "activity_20": 45.85101, "activity_30": 47.09736}, "trend_signal": 0, "fair_value": 54.487799, "relative_strength": -25.551945, "rate_of_change": -0.06552825446116814, "market_dynamics": -0.980989, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.76638, "high": 41.894921, "low": 40.36162, "close": 41.5093, "volume": 7230896}, "trend_line": 48.088087, "activity_lines": {"activity_5": 42.17842, "activity_10": 43.116531, "activity_20": 45.296884, "activity_30": 46.659338}, "trend_signal": 0, "fair_value": 54.200717, "relative_strength": -25.097329, "rate_of_change": -0.4359130125997199, "market_dynamics": -1.085293, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.63785, "high": 41.789343, "low": 39.884194, "close": 40.178, "volume": 7099570}, "trend_line": 47.859683, "activity_lines": {"activity_5": 41.446867, "activity_10": 42.371662, "activity_20": 44.656549, "activity_30": 46.14901}, "trend_signal": 0, "fair_value": 53.934002, "relative_strength": -27.924624, "rate_of_change": -0.47497002739993527, "market_dynamics": -1.172409, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.783184, "high": 40.756417, "low": 37.836719, "close": 38.7365, "volume": 6648007}, "trend_line": 47.46757, "activity_lines": {"activity_5": 40.386727, "activity_10": 41.534735, "activity_20": 43.92177, "activity_30": 45.560418}, "trend_signal": 0, "fair_value": 53.707796, "relative_strength": -31.064188, "rate_of_change": -0.8192971106808101, "market_dynamics": -1.333771, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.663104, "high": 39.652865, "low": 38.38766, "close": 38.7641, "volume": 4812025}, "trend_line": 47.11483, "activity_lines": {"activity_5": 39.597133, "activity_10": 40.861049, "activity_20": 43.244349, "activity_30": 44.998904}, "trend_signal": 0, "fair_value": 53.453079, "relative_strength": -30.985983, "rate_of_change": -0.7431178802706864, "market_dynamics": -1.443274, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.947736, "high": 39.774067, "low": 37.487884, "close": 38.4703, "volume": 6356817}, "trend_line": 46.724357, "activity_lines": {"activity_5": 39.03218, "activity_10": 40.252987, "activity_20": 42.599081, "activity_30": 44.441192}, "trend_signal": 0, "fair_value": 53.201972, "relative_strength": -30.909072, "rate_of_change": -0.8287687762006147, "market_dynamics": -1.452081, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.25071, "high": 39.360887, "low": 38.038758, "close": 38.81, "volume": 4177182}, "trend_line": 46.36804, "activity_lines": {"activity_5": 38.791633, "activity_10": 39.806278, "activity_20": 42.037698, "activity_30": 43.930588}, "trend_signal": 0, "fair_value": 52.967332, "relative_strength": -30.969267, "rate_of_change": -0.7625936939057226, "market_dynamics": -1.480144, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.039578, "high": 41.279855, "low": 38.690682, "close": 40.8116, "volume": 6113161}, "trend_line": 46.026167, "activity_lines": {"activity_5": 39.39824, "activity_10": 39.829802, "activity_20": 41.717932, "activity_30": 43.572108}, "trend_signal": 0, "fair_value": 52.775651, "relative_strength": -27.478335, "rate_of_change": -0.7373031079165728, "market_dynamics": -1.309565, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.646332, "high": 42.638709, "low": 39.746549, "close": 40.0679, "volume": 7643909}, "trend_line": 45.5883, "activity_lines": {"activity_5": 39.714707, "activity_10": 39.748018, "activity_20": 41.368246, "activity_30": 43.187704}, "trend_signal": 0, "fair_value": 52.600957, "relative_strength": -26.65878, "rate_of_change": -0.9513436128626661, "market_dynamics": -1.08269, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.196437, "high": 40.921772, "low": 39.113024, "close": 39.9669, "volume": 6286418}, "trend_line": 45.145567, "activity_lines": {"activity_5": 39.908747, "activity_10": 39.69494, "activity_20": 41.052137, "activity_30": 42.825033}, "trend_signal": 0, "fair_value": 52.410153, "relative_strength": -25.483618, "rate_of_change": -0.9711548796511319, "market_dynamics": -0.775784, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.966849, "high": 41.463426, "low": 36.826794, "close": 37.1206, "volume": 13247562}, "trend_line": 44.69959, "activity_lines": {"activity_5": 39.073833, "activity_10": 39.190458, "activity_20": 40.510575, "activity_30": 42.307293}, "trend_signal": 0, "fair_value": 52.202009, "relative_strength": -28.55464, "rate_of_change": -0.9878644341757834, "market_dynamics": -0.490562, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.807629, "high": 36.551326, "low": 35.247561, "close": 35.624, "volume": 14038031}, "trend_line": 44.219347, "activity_lines": {"activity_5": 37.830033, "activity_10": 38.496, "activity_20": 39.877087, "activity_30": 41.721771}, "trend_signal": 0, "fair_value": 51.972115, "relative_strength": -30.782857, "rate_of_change": -1.0743789819996146, "market_dynamics": -0.397502, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.085439, "high": 38.19855, "low": 35.305213, "close": 37.8781, "volume": 12466899}, "trend_line": 43.842783, "activity_lines": {"activity_5": 37.55, "activity_10": 38.318384, "activity_20": 39.525964, "activity_30": 41.312659}, "trend_signal": 0, "fair_value": 51.798524, "relative_strength": -28.562412, "rate_of_change": -0.8515820009734696, "market_dynamics": -0.237198, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.166006, "high": 40.023685, "low": 37.636568, "close": 39.5314, "volume": 4954802}, "trend_line": 43.486177, "activity_lines": {"activity_5": 38.016633, "activity_10": 38.483184, "activity_20": 39.387783, "activity_30": 41.034505}, "trend_signal": 0, "fair_value": 51.623038, "relative_strength": -25.793002, "rate_of_change": -0.8133744611969531, "market_dynamics": -0.141476, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.772883, "high": 40.172283, "low": 38.500373, "close": 39.0391, "volume": 5521797}, "trend_line": 43.074407, "activity_lines": {"activity_5": 38.354933, "activity_10": 38.544022, "activity_20": 39.240371, "activity_30": 40.747597}, "trend_signal": 0, "fair_value": 51.442251, "relative_strength": -26.182258, "rate_of_change": -0.9468985972254979, "market_dynamics": 0.034354, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.621122, "high": 38.927639, "low": 36.27116, "close": 36.5591, "volume": 6780131}, "trend_line": 42.64997, "activity_lines": {"activity_5": 37.92842, "activity_10": 38.148951, "activity_20": 38.886636, "activity_30": 40.327254}, "trend_signal": 0, "fair_value": 51.252323, "relative_strength": -27.157098, "rate_of_change": -0.9853577322608238, "market_dynamics": 0.123361, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.624193, "high": 37.543745, "low": 35.342392, "close": 37.3394, "volume": 6740563}, "trend_line": 42.244033, "activity_lines": {"activity_5": 37.79944, "activity_10": 37.930502, "activity_20": 38.6424, "activity_30": 39.984637}, "trend_signal": 0, "fair_value": 51.083965, "relative_strength": -27.718055, "rate_of_change": -0.9517873048914256, "market_dynamics": 0.15807, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.543732, "high": 39.82868, "low": 36.949274, "close": 39.0113, "volume": 8239112}, "trend_line": 41.89766, "activity_lines": {"activity_5": 38.1134, "activity_10": 38.042773, "activity_20": 38.592236, "activity_30": 39.776074}, "trend_signal": 0, "fair_value": 50.920265, "relative_strength": -24.856377, "rate_of_change": -0.8199335513254613, "market_dynamics": 0.307189, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.094843, "high": 40.44166, "low": 37.343981, "close": 39.6893, "volume": 7203495}, "trend_line": 41.582673, "activity_lines": {"activity_5": 38.577813, "activity_10": 38.311049, "activity_20": 38.623051, "activity_30": 39.633599}, "trend_signal": 0, "fair_value": 50.763217, "relative_strength": -23.267991, "rate_of_change": -0.7518009358995278, "market_dynamics": 0.436945, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.658273, "high": 39.271307, "low": 36.995651, "close": 38.1567, "volume": 6006786}, "trend_line": 41.202963, "activity_lines": {"activity_5": 38.520833, "activity_10": 38.307555, "activity_20": 38.522034, "activity_30": 39.412568}, "trend_signal": 0, "fair_value": 50.562833, "relative_strength": -25.672582, "rate_of_change": -0.9131447610402604, "market_dynamics": 0.568961, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.887407, "high": 38.946286, "low": 37.218642, "close": 38.454, "volume": 4321760}, "trend_line": 40.893167, "activity_lines": {"activity_5": 38.62178, "activity_10": 38.391027, "activity_20": 38.475265, "activity_30": 39.235216}, "trend_signal": 0, "fair_value": 50.347572, "relative_strength": -25.252374, "rate_of_change": -0.7518779656696016, "market_dynamics": 0.635506, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.43535, "high": 41.147559, "low": 37.9152, "close": 40.3952, "volume": 7007839}, "trend_line": 40.578377, "activity_lines": {"activity_5": 39.243467, "activity_10": 38.803202, "activity_20": 38.628534, "activity_30": 39.203089}, "trend_signal": 0, "fair_value": 50.176283, "relative_strength": -21.464259, "rate_of_change": -0.7697863068419109, "market_dynamics": 0.714358, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.15375, "high": 40.330229, "low": 38.453973, "close": 38.9927, "volume": 7714353}, "trend_line": 40.22714, "activity_lines": {"activity_5": 39.193933, "activity_10": 38.873627, "activity_20": 38.653536, "activity_30": 39.100787}, "trend_signal": 0, "fair_value": 49.99032, "relative_strength": -22.827325, "rate_of_change": -0.8655767577890182, "market_dynamics": 0.71554, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.21561, "high": 40.032989, "low": 36.596282, "close": 38.9834, "volume": 8778315}, "trend_line": 39.945293, "activity_lines": {"activity_5": 39.14254, "activity_10": 38.922096, "activity_20": 38.683297, "activity_30": 39.020546}, "trend_signal": 0, "fair_value": 49.794056, "relative_strength": -21.012008, "rate_of_change": -0.7006389218820902, "market_dynamics": 0.816549, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.373473, "high": 40.497368, "low": 38.588604, "close": 40.3116, "volume": 8693511}, "trend_line": 39.778633, "activity_lines": {"activity_5": 39.58094, "activity_10": 39.22202, "activity_20": 38.838378, "activity_30": 39.044178}, "trend_signal": 0, "fair_value": 49.589041, "relative_strength": -21.313694, "rate_of_change": -0.41722062221448786, "market_dynamics": 1.048844, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.935633, "high": 42.16558, "low": 40.635188, "close": 41.2173, "volume": 10751534}, "trend_line": 39.68762, "activity_lines": {"activity_5": 40.17758, "activity_10": 39.66348, "activity_20": 39.072346, "activity_30": 39.136996}, "trend_signal": 0, "fair_value": 49.391227, "relative_strength": -17.032752, "rate_of_change": -0.22879871211259742, "market_dynamics": 1.252694, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.320489, "high": 42.625544, "low": 39.452101, "close": 42.3251, "volume": 8277152}, "trend_line": 39.609897, "activity_lines": {"activity_5": 40.959267, "activity_10": 40.221664, "activity_20": 39.398739, "activity_30": 39.307156}, "trend_signal": 0, "fair_value": 49.229448, "relative_strength": -15.455789, "rate_of_change": -0.19583688817824293, "market_dynamics": 1.515657, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.728889, "high": 44.127836, "low": 41.264221, "close": 42.3815, "volume": 6642300}, "trend_line": 39.60739, "activity_lines": {"activity_5": 41.631093, "activity_10": 40.699453, "activity_20": 39.713764, "activity_30": 39.485969}, "trend_signal": 0, "fair_value": 49.085919, "relative_strength": -15.550696, "rate_of_change": -0.006329226253717004, "market_dynamics": 1.697847, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.644356, "high": 44.334357, "low": 42.325133, "close": 42.5223, "volume": 10226250}, "trend_line": 39.60291, "activity_lines": {"activity_5": 42.123933, "activity_10": 41.141565, "activity_20": 40.034723, "activity_30": 39.674028}, "trend_signal": 1, "fair_value": 48.928314, "relative_strength": -15.238974, "rate_of_change": -0.011311020493905121, "market_dynamics": 1.836472, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.048079, "high": 44.174746, "low": 41.386244, "close": 41.5928, "volume": 7050754}, "trend_line": 39.535913, "activity_lines": {"activity_5": 42.071013, "activity_10": 41.363169, "activity_20": 40.25547, "activity_30": 39.802408}, "trend_signal": 1, "fair_value": 48.77849, "relative_strength": -15.793374, "rate_of_change": -0.16917191186203395, "market_dynamics": 1.735371, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.301734, "high": 41.686678, "low": 38.494455, "close": 39.6399, "volume": 7424681}, "trend_line": 39.469313, "activity_lines": {"activity_5": 41.281713, "activity_10": 41.167225, "activity_20": 40.282485, "activity_30": 39.809116}, "trend_signal": 1, "fair_value": 48.60424, "relative_strength": -17.340652, "rate_of_change": -0.1684544378676701, "market_dynamics": 1.447006, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.217433, "high": 39.996712, "low": 38.823099, "close": 39.5836, "volume": 2643119}, "trend_line": 39.405123, "activity_lines": {"activity_5": 40.578807, "activity_10": 40.939484, "activity_20": 40.292141, "activity_30": 39.81649}, "trend_signal": 1, "fair_value": 48.421871, "relative_strength": -17.070739, "rate_of_change": -0.16263267617553015, "market_dynamics": 1.074066, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.405212, "high": 39.686879, "low": 37.931155, "close": 38.7386, "volume": 3451396}, "trend_line": 39.357143, "activity_lines": {"activity_5": 39.777, "activity_10": 40.572862, "activity_20": 40.202466, "activity_30": 39.773488}, "trend_signal": 1, "fair_value": 48.209191, "relative_strength": -17.554553, "rate_of_change": -0.1217608177495159, "market_dynamics": 0.483359, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.546024, "high": 40.053024, "low": 36.588522, "close": 37.1143, "volume": 5045492}, "trend_line": 39.30307, "activity_lines": {"activity_5": 38.67662, "activity_10": 39.915533, "activity_20": 39.953998, "activity_30": 39.628789}, "trend_signal": 0, "fair_value": 47.967403, "relative_strength": -18.616734, "rate_of_change": -0.1373905621147411, "market_dynamics": -0.075293, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.94531, "high": 39.07659, "low": 36.809171, "close": 37.8842, "volume": 5567120}, "trend_line": 39.27374, "activity_lines": {"activity_5": 38.193407, "activity_10": 39.432169, "activity_20": 39.790364, "activity_30": 39.537249}, "trend_signal": 0, "fair_value": 47.788419, "relative_strength": -18.5095, "rate_of_change": -0.07462521375557084, "market_dynamics": -0.426005, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.856044, "high": 38.804322, "low": 37.518043, "close": 38.6541, "volume": 6336707}, "trend_line": 39.279867, "activity_lines": {"activity_5": 38.214067, "activity_10": 39.132922, "activity_20": 39.705553, "activity_30": 39.497272}, "trend_signal": 0, "fair_value": 47.617656, "relative_strength": -17.441782, "rate_of_change": 0.015600755110173958, "market_dynamics": -0.606683, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.757414, "high": 39.26911, "low": 37.067411, "close": 37.2458, "volume": 7471556}, "trend_line": 39.227727, "activity_lines": {"activity_5": 37.831013, "activity_10": 38.624224, "activity_20": 39.476642, "activity_30": 39.366042}, "trend_signal": 0, "fair_value": 47.427628, "relative_strength": -18.756189, "rate_of_change": -0.13273975698543328, "market_dynamics": -0.667023, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.363344, "high": 37.555567, "low": 32.908066, "close": 36.2599, "volume": 15945972}, "trend_line": 39.076003, "activity_lines": {"activity_5": 37.27518, "activity_10": 38.028622, "activity_20": 39.154281, "activity_30": 39.174569}, "trend_signal": 0, "fair_value": 47.252132, "relative_strength": -19.975481, "rate_of_change": -0.3867774444336311, "market_dynamics": -0.58209, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.297501, "high": 37.799726, "low": 35.198999, "close": 35.537, "volume": 10773844}, "trend_line": 38.924973, "activity_lines": {"activity_5": 36.643627, "activity_10": 37.412885, "activity_20": 38.776175, "activity_30": 38.946246}, "trend_signal": 0, "fair_value": 47.062788, "relative_strength": -21.880714, "rate_of_change": -0.38650319481242407, "market_dynamics": -0.610373, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.208344, "high": 36.6824, "low": 34.898511, "close": 35.7529, "volume": 5712348}, "trend_line": 38.784507, "activity_lines": {"activity_5": 36.189193, "activity_10": 36.963409, "activity_20": 38.438404, "activity_30": 38.741596}, "trend_signal": 0, "fair_value": 46.876011, "relative_strength": -19.317948, "rate_of_change": -0.36086344876848986, "market_dynamics": -0.743606, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.390628, "high": 36.961461, "low": 33.945558, "close": 34.6591, "volume": 11064391}, "trend_line": 38.702457, "activity_lines": {"activity_5": 35.512247, "activity_10": 36.42124, "activity_20": 38.007908, "activity_30": 38.475441}, "trend_signal": 0, "fair_value": 46.757012, "relative_strength": -20.224007, "rate_of_change": -0.211553546368387, "market_dynamics": -0.798657, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.030134, "high": 36.228883, "low": 31.681245, "close": 36.1718, "volume": 10929703}, "trend_line": 38.720717, "activity_lines": {"activity_5": 35.605867, "activity_10": 36.244667, "activity_20": 37.739549, "activity_30": 38.312173}, "trend_signal": 0, "fair_value": 46.671474, "relative_strength": -13.298369, "rate_of_change": 0.04718046712124231, "market_dynamics": -0.843487, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.724699, "high": 36.856853, "low": 33.688724, "close": 34.6306, "volume": 11311844}, "trend_line": 38.612467, "activity_lines": {"activity_5": 35.257353, "activity_10": 35.849909, "activity_20": 37.344521, "activity_30": 38.048294}, "trend_signal": 0, "fair_value": 46.549889, "relative_strength": -14.307632, "rate_of_change": -0.2795661041090695, "market_dynamics": -0.854763, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.725711, "high": 35.486823, "low": 33.679183, "close": 34.6496, "volume": 7814846}, "trend_line": 38.44974, "activity_lines": {"activity_5": 35.023793, "activity_10": 35.533296, "activity_20": 36.972074, "activity_30": 37.792626}, "trend_signal": 0, "fair_value": 46.424765, "relative_strength": -13.88098, "rate_of_change": -0.42143642362971484, "market_dynamics": -0.852352, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.077684, "high": 35.991017, "low": 32.280698, "close": 32.3472, "volume": 8586138}, "trend_line": 38.226677, "activity_lines": {"activity_5": 34.081927, "activity_10": 34.842878, "activity_20": 36.400989, "activity_30": 37.398913}, "trend_signal": 0, "fair_value": 46.280676, "relative_strength": -17.562325, "rate_of_change": -0.5801417642876031, "market_dynamics": -0.929624, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.79542, "high": 33.108336, "low": 29.740419, "close": 30.8916, "volume": 9917892}, "trend_line": 38.03776, "activity_lines": {"activity_5": 32.881907, "activity_10": 33.988478, "activity_20": 35.7292, "activity_30": 36.925683}, "trend_signal": 0, "fair_value": 46.143972, "relative_strength": -12.672411, "rate_of_change": -0.49420199406818316, "market_dynamics": -1.089559, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.578646, "high": 32.299615, "low": 28.912674, "close": 30.6442, "volume": 11683466}, "trend_line": 37.814587, "activity_lines": {"activity_5": 31.850587, "activity_10": 33.230233, "activity_20": 35.08302, "activity_30": 36.448679}, "trend_signal": 0, "fair_value": 46.008633, "relative_strength": -17.284801, "rate_of_change": -0.5867143596257919, "market_dynamics": -1.149817, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.091397, "high": 31.7098, "low": 30.187578, "close": 30.6823, "volume": 7485774}, "trend_line": 37.536953, "activity_lines": {"activity_5": 31.200473, "activity_10": 32.598944, "activity_20": 34.496091, "activity_30": 35.988531}, "trend_signal": 0, "fair_value": 45.869551, "relative_strength": -15.2552, "rate_of_change": -0.7341981548020242, "market_dynamics": -1.17803, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.539578, "high": 32.689717, "low": 29.987773, "close": 32.4043, "volume": 14014725}, "trend_line": 37.29412, "activity_lines": {"activity_5": 31.38758, "activity_10": 32.382156, "activity_20": 34.128873, "activity_30": 35.657392}, "trend_signal": 0, "fair_value": 45.748008, "relative_strength": -13.710438, "rate_of_change": -0.6469171858461645, "market_dynamics": -1.022295, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.594566, "high": 34.045433, "low": 31.424358, "close": 31.4529, "volume": 12865075}, "trend_line": 37.07066, "activity_lines": {"activity_5": 31.40724, "activity_10": 32.049345, "activity_20": 33.719226, "activity_30": 35.280539}, "trend_signal": 0, "fair_value": 45.622988, "relative_strength": -17.964644, "rate_of_change": -0.599182927496353, "market_dynamics": -0.923725, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.500454, "high": 33.441286, "low": 30.96292, "close": 33.1083, "volume": 8921616}, "trend_line": 36.89247, "activity_lines": {"activity_5": 32.03832, "activity_10": 32.095698, "activity_20": 33.515522, "activity_30": 35.024903}, "trend_signal": 0, "fair_value": 45.50175, "relative_strength": -12.674204, "rate_of_change": -0.4806766321397937, "market_dynamics": -0.792212, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.837719, "high": 36.225829, "low": 34.461772, "close": 35.3679, "volume": 12675862}, "trend_line": 36.724893, "activity_lines": {"activity_5": 33.27482, "activity_10": 32.581084, "activity_20": 33.55812, "activity_30": 34.926544}, "trend_signal": 0, "fair_value": 45.389986, "relative_strength": -10.792409, "rate_of_change": -0.45423090403001315, "market_dynamics": -0.257159, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.616024, "high": 35.714946, "low": 33.680977, "close": 34.1726, "volume": 12541115}, "trend_line": 36.564223, "activity_lines": {"activity_5": 33.797973, "activity_10": 32.863758, "activity_20": 33.506956, "activity_30": 34.76188}, "trend_signal": 0, "fair_value": 45.256848, "relative_strength": -11.032235, "rate_of_change": -0.437496169151543, "market_dynamics": 0.082189, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.885943, "high": 35.329368, "low": 34.654591, "close": 34.9727, "volume": 7554750}, "trend_line": 36.430533, "activity_lines": {"activity_5": 34.35514, "activity_10": 33.300233, "activity_20": 33.553734, "activity_30": 34.659201}, "trend_signal": 0, "fair_value": 45.128894, "relative_strength": -10.005702, "rate_of_change": -0.36563063298241405, "market_dynamics": 0.401284, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.567787, "high": 35.695626, "low": 34.066525, "close": 35.3004, "volume": 6653735}, "trend_line": 36.263493, "activity_lines": {"activity_5": 34.850313, "activity_10": 33.790415, "activity_20": 33.64192, "activity_30": 34.586289}, "trend_signal": 0, "fair_value": 45.017468, "relative_strength": -10.18815, "rate_of_change": -0.4585164867063573, "market_dynamics": 0.674355, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.502857, "high": 37.556104, "low": 35.469118, "close": 35.9752, "volume": 7533753}, "trend_line": 36.088757, "activity_lines": {"activity_5": 35.31392, "activity_10": 34.349593, "activity_20": 33.806676, "activity_30": 34.567689}, "trend_signal": 0, "fair_value": 44.945939, "relative_strength": -7.818612, "rate_of_change": -0.4818509899197956, "market_dynamics": 0.602862, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.727069, "high": 36.804186, "low": 35.657067, "close": 35.8595, "volume": 5474649}, "trend_line": 35.873237, "activity_lines": {"activity_5": 35.547833, "activity_10": 34.795305, "activity_20": 33.97317, "activity_30": 34.552899}, "trend_signal": 0, "fair_value": 44.857149, "relative_strength": -7.649411, "rate_of_change": -0.5971943007069984, "market_dynamics": 0.549987, "expectation": {"probability": 49.4446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.522154, "high": 37.6236, "low": 35.416118, "close": 37.0645, "volume": 6389452}, "trend_line": 35.696003, "activity_lines": {"activity_5": 36.15064, "activity_10": 35.365285, "activity_20": 34.261027, "activity_30": 34.629754}, "trend_signal": 0, "fair_value": 44.787537, "relative_strength": -7.440978, "rate_of_change": -0.49405633508904045, "market_dynamics": 0.634451, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.074072, "high": 40.486506, "low": 36.842721, "close": 40.1202, "volume": 5643557}, "trend_line": 35.615933, "activity_lines": {"activity_5": 37.57922, "activity_10": 36.374807, "activity_20": 34.836071, "activity_30": 34.915186}, "trend_signal": 0, "fair_value": 44.734925, "relative_strength": -1.286325, "rate_of_change": -0.2243108283019788, "market_dynamics": 0.764147, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.426196, "high": 41.614398, "low": 38.982772, "close": 40.448, "volume": 5601060}, "trend_line": 35.577773, "activity_lines": {"activity_5": 38.7739, "activity_10": 37.30364, "activity_20": 35.42051, "activity_30": 35.226933}, "trend_signal": 0, "fair_value": 44.686286, "relative_strength": 0.058913, "rate_of_change": -0.10714305869790847, "market_dynamics": 0.882608, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.168471, "high": 41.421627, "low": 39.806984, "close": 39.9082, "volume": 5839221}, "trend_line": 35.586717, "activity_lines": {"activity_5": 39.445473, "activity_10": 37.97078, "activity_20": 35.931182, "activity_30": 35.506315}, "trend_signal": 0, "fair_value": 44.605938, "relative_strength": -1.598655, "rate_of_change": 0.025139291321015562, "market_dynamics": 1.001651, "expectation": {"probability": 48.9692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.23589, "high": 42.067423, "low": 39.850304, "close": 41.0649, "volume": 5726447}, "trend_line": 35.636093, "activity_lines": {"activity_5": 40.240413, "activity_10": 38.724595, "activity_20": 36.52702, "activity_30": 35.859746}, "trend_signal": 1, "fair_value": 44.517533, "relative_strength": 0.034086, "rate_of_change": 0.13874839873541106, "market_dynamics": 1.111202, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.132455, "high": 41.325248, "low": 39.050287, "close": 39.8311, "volume": 10915876}, "trend_line": 35.67251, "activity_lines": {"activity_5": 40.27706, "activity_10": 39.1505, "activity_20": 36.982053, "activity_30": 36.130392}, "trend_signal": 1, "fair_value": 44.435535, "relative_strength": -0.379194, "rate_of_change": 0.1021913373051309, "market_dynamics": 1.224133, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.062392, "high": 41.132393, "low": 39.397256, "close": 40.9396, "volume": 6655502}, "trend_line": 35.80002, "activity_lines": {"activity_5": 40.498767, "activity_10": 39.675069, "activity_20": 37.517893, "activity_30": 36.470204}, "trend_signal": 1, "fair_value": 44.335896, "relative_strength": 0.011077, "rate_of_change": 0.35744611186597436, "market_dynamics": 1.297164, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.387691, "high": 44.174806, "low": 40.929668, "close": 43.1808, "volume": 6620660}, "trend_line": 35.976573, "activity_lines": {"activity_5": 41.412913, "activity_10": 40.49864, "activity_20": 38.237229, "activity_30": 36.946383}, "trend_signal": 1, "fair_value": 44.268033, "relative_strength": 4.524687, "rate_of_change": 0.49316452895835927, "market_dynamics": 1.445744, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.907942, "high": 45.008024, "low": 42.557116, "close": 44.9057, "volume": 4567493}, "trend_line": 36.18496, "activity_lines": {"activity_5": 42.71984, "activity_10": 41.492549, "activity_20": 39.069251, "activity_30": 37.522456}, "trend_signal": 1, "fair_value": 44.228861, "relative_strength": 8.43733, "rate_of_change": 0.57922971151253, "market_dynamics": 1.547827, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.788771, "high": 45.558639, "low": 44.321003, "close": 44.7303, "volume": 4876676}, "trend_line": 36.434443, "activity_lines": {"activity_5": 43.635133, "activity_10": 42.292195, "activity_20": 39.817836, "activity_30": 38.073768}, "trend_signal": 1, "fair_value": 44.202758, "relative_strength": 8.082401, "rate_of_change": 0.6894660101876721, "market_dynamics": 1.586416, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.979913, "high": 44.905703, "low": 43.687558, "close": 44.7108, "volume": 10084751}, "trend_line": 36.71614, "activity_lines": {"activity_5": 44.299567, "activity_10": 42.927007, "activity_20": 40.497486, "activity_30": 38.607727}, "trend_signal": 1, "fair_value": 44.167826, "relative_strength": 7.650963, "rate_of_change": 0.7731612639172257, "market_dynamics": 1.766356, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.818038, "high": 45.76332, "low": 44.018934, "close": 45.1981, "volume": 7433299}, "trend_line": 37.038177, "activity_lines": {"activity_5": 44.80112, "activity_10": 43.511396, "activity_20": 41.156744, "activity_30": 39.15495}, "trend_signal": 1, "fair_value": 44.153316, "relative_strength": 7.093014, "rate_of_change": 0.8770992811335685, "market_dynamics": 1.799908, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.315013, "high": 46.572139, "low": 44.915461, "close": 45.7438, "volume": 7529530}, "trend_line": 37.371207, "activity_lines": {"activity_5": 45.200673, "activity_10": 44.102678, "activity_20": 41.80705, "activity_30": 39.716603}, "trend_signal": 1, "fair_value": 44.168697, "relative_strength": 7.081358, "rate_of_change": 0.8991533249598134, "market_dynamics": 1.829696, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.548942, "high": 45.7341, "low": 44.414896, "close": 45.432, "volume": 6988695}, "trend_line": 37.730303, "activity_lines": {"activity_5": 45.325427, "activity_10": 44.540982, "activity_20": 42.359609, "activity_30": 40.236654}, "trend_signal": 1, "fair_value": 44.196996, "relative_strength": 6.706019, "rate_of_change": 0.9608894890657425, "market_dynamics": 1.812884, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.646345, "high": 47.7513, "low": 45.173704, "close": 47.7513, "volume": 7624032}, "trend_line": 38.116287, "activity_lines": {"activity_5": 46.188193, "activity_10": 45.300544, "activity_20": 43.07437, "activity_30": 40.88317}, "trend_signal": 1, "fair_value": 44.234783, "relative_strength": 10.783894, "rate_of_change": 1.0230079519902096, "market_dynamics": 1.693338, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.063212, "high": 48.526108, "low": 42.333048, "close": 42.4305, "volume": 8553959}, "trend_line": 38.376283, "activity_lines": {"activity_5": 45.07596, "activity_10": 44.971116, "activity_20": 43.223419, "activity_30": 41.161507}, "trend_signal": 1, "fair_value": 44.235801, "relative_strength": 0.945672, "rate_of_change": 0.6821126097618087, "market_dynamics": 1.295952, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.995664, "high": 44.174829, "low": 42.011403, "close": 43.6291, "volume": 5848821}, "trend_line": 38.6756, "activity_lines": {"activity_5": 44.51528, "activity_10": 44.812355, "activity_20": 43.447297, "activity_30": 41.500398}, "trend_signal": 1, "fair_value": 44.228866, "relative_strength": 2.15119, "rate_of_change": 0.7799530767479541, "market_dynamics": 0.802924, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.16508, "high": 45.500168, "low": 43.54139, "close": 45.0324, "volume": 6445116}, "trend_line": 39.09844, "activity_lines": {"activity_5": 44.526967, "activity_10": 44.859838, "activity_20": 43.763601, "activity_30": 41.910514}, "trend_signal": 1, "fair_value": 44.206253, "relative_strength": 3.486193, "rate_of_change": 1.0932991343379124, "market_dynamics": 0.384922, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.246778, "high": 46.650081, "low": 43.502394, "close": 46.0069, "volume": 8254542}, "trend_line": 39.602283, "activity_lines": {"activity_5": 44.910913, "activity_10": 45.050838, "activity_20": 44.126373, "activity_30": 42.356221}, "trend_signal": 1, "fair_value": 44.187169, "relative_strength": 5.031626, "rate_of_change": 1.2886524372839516, "market_dynamics": 0.027806, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.143415, "high": 49.066969, "low": 46.143415, "close": 48.5992, "volume": 8746435}, "trend_line": 40.200783, "activity_lines": {"activity_5": 46.120633, "activity_10": 45.693144, "activity_20": 44.68826, "activity_30": 42.936668}, "trend_signal": 1, "fair_value": 44.150824, "relative_strength": 12.641003, "rate_of_change": 1.5112765089830842, "market_dynamics": 0.157744, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.158065, "high": 49.965064, "low": 47.56867, "close": 48.3117, "volume": 8097024}, "trend_line": 40.78843, "activity_lines": {"activity_5": 47.177993, "activity_10": 46.212833, "activity_20": 45.162101, "activity_30": 43.459952}, "trend_signal": 1, "fair_value": 44.11423, "relative_strength": 11.791887, "rate_of_change": 1.4617799857281308, "market_dynamics": 0.336634, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.114811, "high": 48.400213, "low": 44.611257, "close": 47.4948, "volume": 8602210}, "trend_line": 41.291447, "activity_lines": {"activity_5": 47.570973, "activity_10": 46.518524, "activity_20": 45.504584, "activity_30": 43.892622}, "trend_signal": 1, "fair_value": 44.07441, "relative_strength": 12.048373, "rate_of_change": 1.233234522633011, "market_dynamics": 0.419768, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.730991, "high": 48.980854, "low": 47.061773, "close": 48.0656, "volume": 5080951}, "trend_line": 41.845203, "activity_lines": {"activity_5": 47.896507, "activity_10": 46.886238, "activity_20": 45.866311, "activity_30": 44.329664}, "trend_signal": 1, "fair_value": 44.040148, "relative_strength": 9.380883, "rate_of_change": 1.3410912918600308, "market_dynamics": 0.313447, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.065613, "high": 49.197379, "low": 47.790052, "close": 48.2526, "volume": 5958659}, "trend_line": 42.350013, "activity_lines": {"activity_5": 48.08216, "activity_10": 47.245738, "activity_20": 46.209574, "activity_30": 44.743044}, "trend_signal": 1, "fair_value": 44.024176, "relative_strength": 9.452375, "rate_of_change": 1.206374838234144, "market_dynamics": 0.094467, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.193619, "high": 51.37241, "low": 47.777817, "close": 51.0378, "volume": 7274004}, "trend_line": 42.872343, "activity_lines": {"activity_5": 49.0465, "activity_10": 48.060355, "activity_20": 46.778359, "activity_30": 45.303546}, "trend_signal": 1, "fair_value": 44.032368, "relative_strength": 16.256984, "rate_of_change": 1.2333644384005356, "market_dynamics": 0.146727, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.362514, "high": 54.433046, "low": 51.175527, "close": 54.2559, "volume": 9678027}, "trend_line": 43.541787, "activity_lines": {"activity_5": 50.920967, "activity_10": 49.400325, "activity_20": 47.60614, "activity_30": 46.037969}, "trend_signal": 1, "fair_value": 44.070461, "relative_strength": 23.003225, "rate_of_change": 1.5614821891119843, "market_dynamics": 0.44303, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.511803, "high": 54.541229, "low": 52.651769, "close": 53.134, "volume": 4256418}, "trend_line": 44.147163, "activity_lines": {"activity_5": 52.025187, "activity_10": 50.321307, "activity_20": 48.258383, "activity_30": 46.656822}, "trend_signal": 1, "fair_value": 44.097285, "relative_strength": 18.423963, "rate_of_change": 1.3903333825044888, "market_dynamics": 0.682907, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.887986, "high": 54.000071, "low": 52.356547, "close": 53.7934, "volume": 2923842}, "trend_line": 44.763597, "activity_lines": {"activity_5": 52.97326, "activity_10": 51.189364, "activity_20": 48.915358, "activity_30": 47.27916}, "trend_signal": 1, "fair_value": 44.098063, "relative_strength": 20.699098, "rate_of_change": 1.3963162253483834, "market_dynamics": 0.951464, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.62607, "high": 56.637555, "low": 53.62607, "close": 55.3188, "volume": 8068515}, "trend_line": 45.408383, "activity_lines": {"activity_5": 54.047947, "activity_10": 52.175475, "activity_20": 49.667072, "activity_30": 47.960141}, "trend_signal": 1, "fair_value": 44.094825, "relative_strength": 21.634016, "rate_of_change": 1.4404249059788548, "market_dynamics": 1.195814, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.318821, "high": 56.568686, "low": 53.074969, "close": 53.9607, "volume": 7452519}, "trend_line": 46.011757, "activity_lines": {"activity_5": 54.198853, "activity_10": 52.745351, "activity_20": 50.239858, "activity_30": 48.511903}, "trend_signal": 1, "fair_value": 44.083942, "relative_strength": 18.578295, "rate_of_change": 1.3287722665658503, "market_dynamics": 1.261202, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.084742, "high": 54.236191, "low": 52.18425, "close": 52.386, "volume": 6707211}, "trend_line": 46.522473, "activity_lines": {"activity_5": 53.63, "activity_10": 52.931436, "activity_20": 50.618718, "activity_30": 48.923145}, "trend_signal": 1, "fair_value": 44.062909, "relative_strength": 15.130613, "rate_of_change": 1.10996848044728, "market_dynamics": 1.303065, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.307332, "high": 53.202905, "low": 49.974908, "close": 50.3292, "volume": 6602563}, "trend_line": 46.862773, "activity_lines": {"activity_5": 52.500207, "activity_10": 52.66948, "activity_20": 50.765144, "activity_30": 49.16874}, "trend_signal": 1, "fair_value": 44.012383, "relative_strength": 9.848505, "rate_of_change": 0.7314744424699847, "market_dynamics": 1.054946, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.329163, "high": 53.227765, "low": 50.053603, "close": 53.1635, "volume": 10949583}, "trend_line": 47.286623, "activity_lines": {"activity_5": 52.502167, "activity_10": 52.871316, "activity_20": 51.157069, "activity_30": 49.575238}, "trend_signal": 1, "fair_value": 44.05079, "relative_strength": 15.726459, "rate_of_change": 0.9044492522881684, "market_dynamics": 0.797299, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.34067, "high": 68.831116, "low": 53.163524, "close": 67.6403, "volume": 17243175}, "trend_line": 48.211027, "activity_lines": {"activity_5": 57.37172, "activity_10": 55.612609, "activity_20": 52.892405, "activity_30": 50.888379}, "trend_signal": 1, "fair_value": 44.168257, "relative_strength": 47.439725, "rate_of_change": 1.9548953622676815, "market_dynamics": 0.881056, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.593271, "high": 67.128537, "low": 63.871017, "close": 63.8907, "volume": 14278760}, "trend_line": 48.971887, "activity_lines": {"activity_5": 60.169973, "activity_10": 57.319653, "activity_20": 54.164883, "activity_30": 51.899971}, "trend_signal": 1, "fair_value": 44.274801, "relative_strength": 36.452446, "rate_of_change": 1.5781866667142375, "market_dynamics": 1.117446, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.283194, "high": 64.967585, "low": 62.358963, "close": 62.5375, "volume": 7563308}, "trend_line": 49.728767, "activity_lines": {"activity_5": 61.85516, "activity_10": 58.546971, "activity_20": 55.23163, "activity_30": 52.775171}, "trend_signal": 1, "fair_value": 44.354142, "relative_strength": 33.0212, "rate_of_change": 1.5455397910233586, "market_dynamics": 1.450239, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.684449, "high": 62.894531, "low": 57.875665, "close": 58.3716, "volume": 9300260}, "trend_line": 50.309833, "activity_lines": {"activity_5": 61.474947, "activity_10": 58.866278, "activity_20": 55.805877, "activity_30": 53.332774}, "trend_signal": 1, "fair_value": 44.432573, "relative_strength": 25.851454, "rate_of_change": 1.1684705554835089, "market_dynamics": 1.44019, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.092077, "high": 58.331915, "low": 54.523132, "close": 54.6124, "volume": 8615766}, "trend_line": 50.690887, "activity_lines": {"activity_5": 59.305507, "activity_10": 58.406865, "activity_20": 55.951903, "activity_30": 53.610358}, "trend_signal": 1, "fair_value": 44.500029, "relative_strength": 18.870663, "rate_of_change": 0.7574145594957529, "market_dynamics": 0.864587, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.197677, "high": 56.526786, "low": 51.031815, "close": 51.7658, "volume": 10233552}, "trend_line": 50.919557, "activity_lines": {"activity_5": 56.090607, "activity_10": 57.414998, "activity_20": 55.781205, "activity_30": 53.679708}, "trend_signal": 1, "fair_value": 44.549238, "relative_strength": 14.182456, "rate_of_change": 0.4511067245676743, "market_dynamics": 0.220227, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.323039, "high": 56.596217, "low": 52.222061, "close": 53.938, "volume": 9954573}, "trend_line": 51.22648, "activity_lines": {"activity_5": 54.658073, "activity_10": 56.882676, "activity_20": 55.78996, "activity_30": 53.874446}, "trend_signal": 1, "fair_value": 44.593279, "relative_strength": 20.820395, "rate_of_change": 0.6027605464046059, "market_dynamics": -0.285712, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.731437, "high": 56.695342, "low": 52.420378, "close": 54.7116, "volume": 5195793}, "trend_line": 51.55984, "activity_lines": {"activity_5": 54.14692, "activity_10": 56.491422, "activity_20": 55.846968, "activity_30": 54.099292}, "trend_signal": 1, "fair_value": 44.655908, "relative_strength": 17.796259, "rate_of_change": 0.650757186517596, "market_dynamics": -0.683583, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.334753, "high": 57.994761, "low": 53.025482, "close": 57.3798, "volume": 7494764}, "trend_line": 51.965897, "activity_lines": {"activity_5": 55.046893, "activity_10": 56.543011, "activity_20": 56.127614, "activity_30": 54.474774}, "trend_signal": 1, "fair_value": 44.717619, "relative_strength": 18.395846, "rate_of_change": 0.7875451126302894, "market_dynamics": -0.77614, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.576315, "high": 60.950465, "low": 54.706638, "close": 60.0677, "volume": 7717890}, "trend_line": 52.44336, "activity_lines": {"activity_5": 56.908953, "activity_10": 56.955116, "activity_20": 56.61718, "activity_30": 54.997471}, "trend_signal": 1, "fair_value": 44.80664, "relative_strength": 17.77348, "rate_of_change": 0.9188006511270271, "market_dynamics": -0.687635, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.127258, "high": 63.083035, "low": 60.10742, "close": 62.4284, "volume": 8098926}, "trend_line": 53.009907, "activity_lines": {"activity_5": 59.194227, "activity_10": 57.670909, "activity_20": 57.274421, "activity_30": 55.641667}, "trend_signal": 1, "fair_value": 44.913048, "relative_strength": 20.847167, "rate_of_change": 1.0803026350714369, "market_dynamics": -0.512951, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.537453, "high": 64.084772, "low": 57.012733, "close": 60.3355, "volume": 13003989}, "trend_line": 53.42938, "activity_lines": {"activity_5": 60.071027, "activity_10": 58.100936, "activity_20": 57.664835, "activity_30": 56.114286}, "trend_signal": 1, "fair_value": 44.995789, "relative_strength": 14.865985, "rate_of_change": 0.791310575210033, "market_dynamics": -0.223194, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.680898, "high": 62.954074, "low": 58.118701, "close": 62.597, "volume": 8884343}, "trend_line": 54.101597, "activity_lines": {"activity_5": 61.27516, "activity_10": 59.006785, "activity_20": 58.226355, "activity_30": 56.705745}, "trend_signal": 1, "fair_value": 45.101024, "relative_strength": 15.650897, "rate_of_change": 1.2581411201103143, "market_dynamics": -0.038855, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.66, "high": 64.35, "low": 59.76, "close": 60.4, "volume": 6381683}, "trend_line": 54.660627, "activity_lines": {"activity_5": 61.221267, "activity_10": 59.512098, "activity_20": 58.538918, "activity_30": 57.112094}, "trend_signal": 1, "fair_value": 45.188617, "relative_strength": 10.733644, "rate_of_change": 1.033296669597387, "market_dynamics": -0.030888, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.58, "high": 64.75, "low": 58.115, "close": 64.58, "volume": 4630983}, "trend_line": 55.312213, "activity_lines": {"activity_5": 62.35936, "activity_10": 60.740531, "activity_20": 59.214975, "activity_30": 57.752053}, "trend_signal": 1, "fair_value": 45.309708, "relative_strength": 16.55185, "rate_of_change": 1.1920573102829608, "market_dynamics": -0.122275, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 66.95, "low": 64.59, "close": 64.76, "volume": 4759223}, "trend_line": 55.937317, "activity_lines": {"activity_5": 63.256633, "activity_10": 61.820462, "activity_20": 59.856811, "activity_30": 58.361588}, "trend_signal": 1, "fair_value": 45.434056, "relative_strength": 14.444045, "rate_of_change": 1.13013738936824, "market_dynamics": -0.174121, "expectation": {"probability": 52.605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63111705-83f5-4b54-8acd-5ac03e555cd1/", "share_image": "https://sharemaestro.com/terminal/63111705-83f5-4b54-8acd-5ac03e555cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}