{"ticker": {"uuid": "6313ab5a-b66d-41fc-90c8-90d9690cc775", "symbol": "MGA", "name": "Mega Uranium Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGA rose 11.48%, moving from 0.61 to 0.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.57 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 41.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.57"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 1720300}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.676, "activity_10": 0.682364, "activity_20": 0.66019, "activity_30": 0.637269}, "trend_signal": 1, "fair_value": 0.380833, "relative_strength": 28.568817, "rate_of_change": 1.3234184829795608, "market_dynamics": -0.422943, "expectation": {"probability": 41.1629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 2066200}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187273, "activity_20": 0.190714, "activity_30": 0.198344}, "trend_signal": 0, "fair_value": 0.224744, "relative_strength": -12.519559, "rate_of_change": -0.956937799043063, "market_dynamics": -0.040302, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 1113200}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.194, "activity_10": 0.19, "activity_20": 0.190714, "activity_30": 0.197892}, "trend_signal": 0, "fair_value": 0.225449, "relative_strength": -8.124423, "rate_of_change": -0.48309178743961395, "market_dynamics": 0.325777, "expectation": {"probability": 36.7775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 301000}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.190545, "activity_20": 0.189952, "activity_30": 0.19686}, "trend_signal": 0, "fair_value": 0.22609, "relative_strength": -9.85085, "rate_of_change": -0.48543689320388395, "market_dynamics": 0.600971, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1097800}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.192727, "activity_20": 0.190381, "activity_30": 0.196538}, "trend_signal": 0, "fair_value": 0.226795, "relative_strength": -8.466132, "rate_of_change": -0.6502439024390249, "market_dynamics": 0.673317, "expectation": {"probability": 37.6956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 625200}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192727, "activity_20": 0.190048, "activity_30": 0.195656}, "trend_signal": 0, "fair_value": 0.227436, "relative_strength": -11.474328, "rate_of_change": -0.49099755974211495, "market_dynamics": 0.572185, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 3831200}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.196182, "activity_20": 0.191857, "activity_30": 0.196129}, "trend_signal": 0, "fair_value": 0.228141, "relative_strength": -4.24354, "rate_of_change": 0.16430894028134818, "market_dynamics": 0.709817, "expectation": {"probability": 35.9175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1725500}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.199273, "activity_20": 0.193667, "activity_30": 0.196581}, "trend_signal": 0, "fair_value": 0.228718, "relative_strength": -5.432038, "rate_of_change": 0.16403940886699503, "market_dynamics": 0.911295, "expectation": {"probability": 25.3605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 974600}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.21, "activity_10": 0.203636, "activity_20": 0.196429, "activity_30": 0.197656}, "trend_signal": 0, "fair_value": 0.229423, "relative_strength": -0.623766, "rate_of_change": 0.3280333246447813, "market_dynamics": 0.987674, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 5163400}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.212909, "activity_20": 0.201952, "activity_30": 0.200624}, "trend_signal": 0, "fair_value": 0.230321, "relative_strength": 14.484194, "rate_of_change": 0.32696078431372594, "market_dynamics": 1.323785, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 1768100}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.222727, "activity_20": 0.208143, "activity_30": 0.204194}, "trend_signal": 0, "fair_value": 0.231282, "relative_strength": 17.780553, "rate_of_change": 0.48859855277108716, "market_dynamics": 1.349889, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 1212500}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.246, "activity_10": 0.229636, "activity_20": 0.213, "activity_30": 0.207054}, "trend_signal": 1, "fair_value": 0.232051, "relative_strength": 16.06653, "rate_of_change": 0.16191221732217614, "market_dynamics": 1.403156, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 2748800}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.239091, "activity_20": 0.219524, "activity_30": 0.211183}, "trend_signal": 1, "fair_value": 0.232885, "relative_strength": 24.902593, "rate_of_change": 0.48543689320388395, "market_dynamics": 1.511514, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1767600}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.249091, "activity_20": 0.226571, "activity_30": 0.215892}, "trend_signal": 1, "fair_value": 0.233846, "relative_strength": 25.024822, "rate_of_change": 0.6439613526570053, "market_dynamics": 1.440164, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1622200}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.276, "activity_10": 0.259273, "activity_20": 0.234095, "activity_30": 0.221161}, "trend_signal": 1, "fair_value": 0.234808, "relative_strength": 32.459483, "rate_of_change": 0.8001612802580493, "market_dynamics": 1.421947, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.28, "close": 0.34, "volume": 4648000}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.276909, "activity_20": 0.245857, "activity_30": 0.229548}, "trend_signal": 1, "fair_value": 0.23609, "relative_strength": 50.086695, "rate_of_change": 1.5871428571428585, "market_dynamics": 1.504256, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 4046700}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.291818, "activity_20": 0.256857, "activity_30": 0.23772}, "trend_signal": 1, "fair_value": 0.237372, "relative_strength": 54.898049, "rate_of_change": 2.031565674321368, "market_dynamics": 1.528584, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 5019100}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.306182, "activity_20": 0.268095, "activity_30": 0.246258}, "trend_signal": 1, "fair_value": 0.238782, "relative_strength": 59.745352, "rate_of_change": 2.143641433933487, "market_dynamics": 1.599934, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 2829700}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.319818, "activity_20": 0.279476, "activity_30": 0.25514}, "trend_signal": 1, "fair_value": 0.240256, "relative_strength": 64.887824, "rate_of_change": 2.399104046632756, "market_dynamics": 1.61364, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 2008400}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.329091, "activity_20": 0.289095, "activity_30": 0.263032}, "trend_signal": 1, "fair_value": 0.241667, "relative_strength": 57.075301, "rate_of_change": 2.342456306798967, "market_dynamics": 1.515727, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1962000}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.334727, "activity_20": 0.296952, "activity_30": 0.269935}, "trend_signal": 1, "fair_value": 0.243013, "relative_strength": 54.049883, "rate_of_change": 2.2888412017167283, "market_dynamics": 1.419582, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 1589200}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.333455, "activity_20": 0.301286, "activity_30": 0.274559}, "trend_signal": 1, "fair_value": 0.244167, "relative_strength": 42.292463, "rate_of_change": 1.5386035504944777, "market_dynamics": 1.069007, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.36, "volume": 2100200}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.340182, "activity_20": 0.30981, "activity_30": 0.282172}, "trend_signal": 1, "fair_value": 0.245641, "relative_strength": 54.55931, "rate_of_change": 2.4793388429752086, "market_dynamics": 0.937329, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 1258900}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.343455, "activity_20": 0.316619, "activity_30": 0.288753}, "trend_signal": 1, "fair_value": 0.247051, "relative_strength": 50.246443, "rate_of_change": 2.2850806451612815, "market_dynamics": 0.718244, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 2546300}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.354545, "activity_20": 0.327429, "activity_30": 0.298194}, "trend_signal": 1, "fair_value": 0.24891, "relative_strength": 65.046941, "rate_of_change": 2.8907977781895298, "market_dynamics": 0.64519, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 3234200}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.363636, "activity_20": 0.337286, "activity_30": 0.307161}, "trend_signal": 1, "fair_value": 0.250641, "relative_strength": 63.26411, "rate_of_change": 2.8095785440612944, "market_dynamics": 0.85677, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1793500}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.368, "activity_20": 0.344238, "activity_30": 0.314366}, "trend_signal": 1, "fair_value": 0.252179, "relative_strength": 50.814833, "rate_of_change": 2.3604998267078616, "market_dynamics": 0.721141, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 4818900}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.384364, "activity_20": 0.357048, "activity_30": 0.325677}, "trend_signal": 1, "fair_value": 0.254038, "relative_strength": 76.601766, "rate_of_change": 3.2766950525545506, "market_dynamics": 0.938449, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 2764300}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.393455, "activity_20": 0.365857, "activity_30": 0.334473}, "trend_signal": 1, "fair_value": 0.255577, "relative_strength": 60.732157, "rate_of_change": 2.702464509442412, "market_dynamics": 0.853607, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 4468100}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.403273, "activity_20": 0.374667, "activity_30": 0.343419}, "trend_signal": 1, "fair_value": 0.257179, "relative_strength": 59.296578, "rate_of_change": 2.86064400531351, "market_dynamics": 0.802017, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 1772500}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.408, "activity_20": 0.380714, "activity_30": 0.350538}, "trend_signal": 1, "fair_value": 0.258654, "relative_strength": 49.274919, "rate_of_change": 2.33592621142802, "market_dynamics": 0.724293, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 1906500}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.418, "activity_10": 0.411455, "activity_20": 0.386048, "activity_30": 0.357204}, "trend_signal": 1, "fair_value": 0.260128, "relative_strength": 47.694923, "rate_of_change": 2.391193053051022, "market_dynamics": 0.386973, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.39, "close": 0.49, "volume": 4696400}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.427636, "activity_20": 0.398238, "activity_30": 0.368559}, "trend_signal": 1, "fair_value": 0.262115, "relative_strength": 73.047192, "rate_of_change": 3.0786624203821598, "market_dynamics": 0.507241, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 5309600}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.446909, "activity_20": 0.412238, "activity_30": 0.381226}, "trend_signal": 1, "fair_value": 0.264359, "relative_strength": 80.980059, "rate_of_change": 3.398554687379316, "market_dynamics": 0.62531, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 2722200}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.455818, "activity_20": 0.421286, "activity_30": 0.390602}, "trend_signal": 1, "fair_value": 0.266282, "relative_strength": 62.791674, "rate_of_change": 2.7887422422885977, "market_dynamics": 0.844387, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 6578100}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.498, "activity_10": 0.470545, "activity_20": 0.433238, "activity_30": 0.401957}, "trend_signal": 1, "fair_value": 0.268269, "relative_strength": 73.561148, "rate_of_change": 3.197674418604654, "market_dynamics": 1.242702, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 3668600}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.472182, "activity_20": 0.438619, "activity_30": 0.408731}, "trend_signal": 1, "fair_value": 0.269744, "relative_strength": 51.978106, "rate_of_change": 2.3473239436619817, "market_dynamics": 1.083523, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 3294500}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.472, "activity_10": 0.468727, "activity_20": 0.441524, "activity_30": 0.413677}, "trend_signal": 1, "fair_value": 0.271154, "relative_strength": 41.981851, "rate_of_change": 2.110185422188455, "market_dynamics": 0.660544, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 3171800}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.454545, "activity_20": 0.438286, "activity_30": 0.414258}, "trend_signal": 1, "fair_value": 0.272308, "relative_strength": 20.547952, "rate_of_change": 1.4374663072776217, "market_dynamics": 0.130961, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 3174700}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.444727, "activity_20": 0.436857, "activity_30": 0.415785}, "trend_signal": 1, "fair_value": 0.273654, "relative_strength": 24.711675, "rate_of_change": 1.3286105656426634, "market_dynamics": -0.540182, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 2490100}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.435455, "activity_20": 0.43519, "activity_30": 0.416989}, "trend_signal": 1, "fair_value": 0.274936, "relative_strength": 22.339543, "rate_of_change": 1.2238647061754508, "market_dynamics": -0.973195, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 2806500}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.424545, "activity_20": 0.432286, "activity_30": 0.417247}, "trend_signal": 1, "fair_value": 0.27609, "relative_strength": 17.462369, "rate_of_change": 1.2090673575129474, "market_dynamics": -1.19901, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 1850300}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.386, "activity_10": 0.410364, "activity_20": 0.427095, "activity_30": 0.415914}, "trend_signal": 0, "fair_value": 0.277179, "relative_strength": 9.69972, "rate_of_change": 0.8531562686380039, "market_dynamics": -1.232345, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 5151200}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.394727, "activity_20": 0.419952, "activity_30": 0.413075}, "trend_signal": 0, "fair_value": 0.278077, "relative_strength": 2.166059, "rate_of_change": 0.5921319796954249, "market_dynamics": -1.176559, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.36, "close": 0.43, "volume": 4418400}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.396727, "activity_20": 0.420429, "activity_30": 0.415247}, "trend_signal": 0, "fair_value": 0.279423, "relative_strength": 23.37245, "rate_of_change": 1.1775451451178762, "market_dynamics": -0.975217, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 7451900}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.390545, "activity_20": 0.416, "activity_30": 0.413892}, "trend_signal": 0, "fair_value": 0.280641, "relative_strength": 9.681496, "rate_of_change": 0.3324189526184471, "market_dynamics": -0.803299, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 3461500}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.383273, "activity_20": 0.409762, "activity_30": 0.411161}, "trend_signal": 0, "fair_value": 0.281731, "relative_strength": 3.368687, "rate_of_change": 0.16578307024281597, "market_dynamics": -0.764824, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 1521000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.381455, "activity_20": 0.405524, "activity_30": 0.409677}, "trend_signal": 0, "fair_value": 0.282628, "relative_strength": 7.200939, "rate_of_change": 0.24813895781637738, "market_dynamics": -0.838526, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 2879800}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.384364, "activity_20": 0.403524, "activity_30": 0.409419}, "trend_signal": 0, "fair_value": 0.283397, "relative_strength": 11.759546, "rate_of_change": 0.32995049504949825, "market_dynamics": -0.945332, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 6100300}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.381455, "activity_20": 0.398762, "activity_30": 0.40714}, "trend_signal": 0, "fair_value": 0.284103, "relative_strength": 0.778978, "rate_of_change": 0.16455605637834292, "market_dynamics": -1.010041, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 2282600}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.384545, "activity_20": 0.397143, "activity_30": 0.406753}, "trend_signal": 0, "fair_value": 0.285064, "relative_strength": 7.131056, "rate_of_change": 0.4926108374384104, "market_dynamics": -0.876039, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 1968200}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.387636, "activity_20": 0.395571, "activity_30": 0.406237}, "trend_signal": 0, "fair_value": 0.285962, "relative_strength": 6.727433, "rate_of_change": 0.7352941176470595, "market_dynamics": -0.695404, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 1122600}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.390545, "activity_20": 0.394048, "activity_30": 0.405527}, "trend_signal": 0, "fair_value": 0.286731, "relative_strength": 6.007509, "rate_of_change": 0.32433090024331596, "market_dynamics": -0.536757, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 1626600}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.388, "activity_10": 0.387455, "activity_20": 0.390095, "activity_30": 0.402796}, "trend_signal": 0, "fair_value": 0.287244, "relative_strength": -1.58626, "rate_of_change": 0.16176245898338798, "market_dynamics": -0.500231, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 1433700}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.380364, "activity_20": 0.384952, "activity_30": 0.398731}, "trend_signal": 0, "fair_value": 0.287885, "relative_strength": -5.975371, "rate_of_change": -0.4036319612590737, "market_dynamics": -0.549614, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 2080500}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.371091, "activity_20": 0.378524, "activity_30": 0.393484}, "trend_signal": 0, "fair_value": 0.288333, "relative_strength": -11.548242, "rate_of_change": -0.5671803623827968, "market_dynamics": -0.663902, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 1492300}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.360909, "activity_20": 0.372048, "activity_30": 0.387742}, "trend_signal": 0, "fair_value": 0.288846, "relative_strength": -15.9263, "rate_of_change": -0.48899755501222536, "market_dynamics": -0.872802, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 595500}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.353273, "activity_20": 0.36719, "activity_30": 0.382774}, "trend_signal": 0, "fair_value": 0.289487, "relative_strength": -14.527198, "rate_of_change": -0.9828009828009701, "market_dynamics": -0.959287, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 1430200}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.352, "activity_20": 0.365714, "activity_30": 0.38}, "trend_signal": 0, "fair_value": 0.290577, "relative_strength": -9.830258, "rate_of_change": -0.49627791563275475, "market_dynamics": -0.952118, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 2751200}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.33, "activity_10": 0.342364, "activity_20": 0.359571, "activity_30": 0.374129}, "trend_signal": 0, "fair_value": 0.291218, "relative_strength": -22.702232, "rate_of_change": -0.9975062344139659, "market_dynamics": -0.931482, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 2229200}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.333818, "activity_20": 0.353857, "activity_30": 0.368516}, "trend_signal": 0, "fair_value": 0.291795, "relative_strength": -23.362696, "rate_of_change": -0.8395465994962292, "market_dynamics": -0.89522, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.26, "close": 0.27, "volume": 5728400}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.319636, "activity_20": 0.344762, "activity_30": 0.360538}, "trend_signal": 0, "fair_value": 0.292115, "relative_strength": -31.47264, "rate_of_change": -1.185519741304193, "market_dynamics": -0.895087, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 2675700}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.307818, "activity_20": 0.336238, "activity_30": 0.35286}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -31.68237, "rate_of_change": -1.885089974293068, "market_dynamics": -0.996305, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 1886000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.298364, "activity_20": 0.32819, "activity_30": 0.345656}, "trend_signal": 0, "fair_value": 0.293077, "relative_strength": -33.820092, "rate_of_change": -2.1835788789703994, "market_dynamics": -1.096196, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 1565200}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.294364, "activity_20": 0.322429, "activity_30": 0.34028}, "trend_signal": 0, "fair_value": 0.293397, "relative_strength": -29.535872, "rate_of_change": -1.6963408003042948, "market_dynamics": -1.180516, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 2326300}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.289636, "activity_20": 0.316381, "activity_30": 0.334667}, "trend_signal": 0, "fair_value": 0.293077, "relative_strength": -32.019873, "rate_of_change": -2.1798365122615824, "market_dynamics": -1.238739, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 1587900}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.27, "activity_10": 0.280364, "activity_20": 0.307952, "activity_30": 0.327634}, "trend_signal": 0, "fair_value": 0.2925, "relative_strength": -37.562351, "rate_of_change": -1.9498607242339852, "market_dynamics": -1.265775, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 2667200}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.277818, "activity_20": 0.302905, "activity_30": 0.322989}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -32.063365, "rate_of_change": -1.5150568181818116, "market_dynamics": -1.13929, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2270100}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.276182, "activity_20": 0.298333, "activity_30": 0.318688}, "trend_signal": 0, "fair_value": 0.291923, "relative_strength": -32.508525, "rate_of_change": -0.9617298444905352, "market_dynamics": -0.978768, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.32, "volume": 3407000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.283273, "activity_20": 0.298143, "activity_30": 0.317183}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -22.765645, "rate_of_change": -0.7765056082578726, "market_dynamics": -0.520216, "expectation": {"probability": 36.3908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 4053500}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.292, "activity_20": 0.299143, "activity_30": 0.316495}, "trend_signal": 0, "fair_value": 0.292372, "relative_strength": -20.585369, "rate_of_change": -0.685126531187348, "market_dynamics": 0.067541, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 750200}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.300364, "activity_20": 0.300476, "activity_30": 0.315957}, "trend_signal": 0, "fair_value": 0.292372, "relative_strength": -21.189821, "rate_of_change": -0.5911335873237319, "market_dynamics": 0.387657, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.32, "close": 0.39, "volume": 3650800}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.318545, "activity_20": 0.307857, "activity_30": 0.319419}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -7.964224, "rate_of_change": 0.1983153600746964, "market_dynamics": 0.884169, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 2119100}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.329091, "activity_20": 0.312429, "activity_30": 0.320903}, "trend_signal": 0, "fair_value": 0.292821, "relative_strength": -13.619923, "rate_of_change": 0.09881305637981372, "market_dynamics": 0.946369, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 1574800}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.35, "activity_10": 0.332545, "activity_20": 0.31419, "activity_30": 0.32043}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -19.72497, "rate_of_change": -0.9880444545893745, "market_dynamics": 0.812829, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 1461400}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.337091, "activity_20": 0.317, "activity_30": 0.320817}, "trend_signal": 0, "fair_value": 0.292372, "relative_strength": -18.600237, "rate_of_change": -0.3991017964071942, "market_dynamics": 0.832893, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 3639100}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.344, "activity_10": 0.340545, "activity_20": 0.319762, "activity_30": 0.32129}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -18.456464, "rate_of_change": -0.20050080110139362, "market_dynamics": 0.766983, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 6044500}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.353273, "activity_20": 0.328143, "activity_30": 0.325677}, "trend_signal": 0, "fair_value": 0.293333, "relative_strength": -5.701529, "rate_of_change": 0.20090361445782323, "market_dynamics": 0.916898, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 2234300}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.360182, "activity_20": 0.334286, "activity_30": 0.328731}, "trend_signal": 0, "fair_value": 0.294103, "relative_strength": -10.74045, "rate_of_change": -0.20050080110139362, "market_dynamics": 1.012983, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 1389100}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.363455, "activity_20": 0.339381, "activity_30": 0.331183}, "trend_signal": 0, "fair_value": 0.294808, "relative_strength": -12.453343, "rate_of_change": 0.0, "market_dynamics": 1.029468, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 820100}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.362182, "activity_20": 0.342286, "activity_30": 0.332344}, "trend_signal": 1, "fair_value": 0.295385, "relative_strength": -15.161971, "rate_of_change": -0.5021084337349486, "market_dynamics": 0.882977, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.34, "volume": 5139100}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358727, "activity_20": 0.344048, "activity_30": 0.332968}, "trend_signal": 1, "fair_value": 0.295769, "relative_strength": -14.644246, "rate_of_change": -0.6054496523205377, "market_dynamics": 0.69532, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1241500}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.353273, "activity_20": 0.344524, "activity_30": 0.333075}, "trend_signal": 1, "fair_value": 0.296218, "relative_strength": -17.197536, "rate_of_change": -0.7105590970143039, "market_dynamics": 0.437754, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.31, "close": 0.37, "volume": 2928200}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.356182, "activity_20": 0.348524, "activity_30": 0.335914}, "trend_signal": 1, "fair_value": 0.296731, "relative_strength": -7.653715, "rate_of_change": 0.0, "market_dynamics": 0.381566, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.33, "close": 0.33, "volume": 2194800}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.351636, "activity_20": 0.348238, "activity_30": 0.336172}, "trend_signal": 1, "fair_value": 0.296795, "relative_strength": -15.602422, "rate_of_change": -0.20460122699387384, "market_dynamics": 0.169701, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1471500}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.348909, "activity_20": 0.348714, "activity_30": 0.337118}, "trend_signal": 1, "fair_value": 0.297179, "relative_strength": -12.886121, "rate_of_change": 0.10266403961479498, "market_dynamics": -0.118257, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 2726700}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.346182, "activity_20": 0.348905, "activity_30": 0.338043}, "trend_signal": 1, "fair_value": 0.297372, "relative_strength": -13.252197, "rate_of_change": 0.20450337307740726, "market_dynamics": -0.179238, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 4106900}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.343455, "activity_20": 0.348667, "activity_30": 0.338925}, "trend_signal": 1, "fair_value": 0.297628, "relative_strength": -12.227217, "rate_of_change": 0.10234944060208467, "market_dynamics": -0.313495, "expectation": {"probability": 38.7514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 3126500}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.334545, "activity_20": 0.344333, "activity_30": 0.337204}, "trend_signal": 1, "fair_value": 0.297564, "relative_strength": -21.270551, "rate_of_change": -0.61224427322013, "market_dynamics": -0.400195, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 1769600}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.327091, "activity_20": 0.339905, "activity_30": 0.335613}, "trend_signal": 0, "fair_value": 0.297692, "relative_strength": -20.483484, "rate_of_change": -0.10287463770571106, "market_dynamics": -0.527709, "expectation": {"probability": 37.7464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1160000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.317273, "activity_20": 0.333667, "activity_30": 0.332753}, "trend_signal": 0, "fair_value": 0.297372, "relative_strength": -24.1409, "rate_of_change": -0.30832508563729283, "market_dynamics": -0.72335, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 1498000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.306909, "activity_20": 0.326714, "activity_30": 0.329312}, "trend_signal": 0, "fair_value": 0.296987, "relative_strength": -26.800013, "rate_of_change": 0.0, "market_dynamics": -1.017478, "expectation": {"probability": 40.3083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 1514500}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.297818, "activity_20": 0.320048, "activity_30": 0.325871}, "trend_signal": 0, "fair_value": 0.296346, "relative_strength": -24.170949, "rate_of_change": 0.0, "market_dynamics": -1.174843, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 1590500}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.27, "activity_10": 0.288, "activity_20": 0.313, "activity_30": 0.321785}, "trend_signal": 0, "fair_value": 0.295833, "relative_strength": -25.646706, "rate_of_change": -0.10298979689668925, "market_dynamics": -1.27227, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 3619100}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.287455, "activity_20": 0.310238, "activity_30": 0.320301}, "trend_signal": 0, "fair_value": 0.295513, "relative_strength": -15.081887, "rate_of_change": 0.10309597523218955, "market_dynamics": -1.056669, "expectation": {"probability": 34.4814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 2275600}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.280182, "activity_20": 0.30381, "activity_30": 0.316215}, "trend_signal": 0, "fair_value": 0.295064, "relative_strength": -25.244875, "rate_of_change": -0.20597959379339564, "market_dynamics": -0.982748, "expectation": {"probability": 39.5575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 10516100}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.274364, "activity_20": 0.297762, "activity_30": 0.312172}, "trend_signal": 0, "fair_value": 0.294295, "relative_strength": -19.303261, "rate_of_change": 0.10320237272483017, "market_dynamics": -0.778877, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 3123500}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.272, "activity_10": 0.273636, "activity_20": 0.294, "activity_30": 0.309398}, "trend_signal": 0, "fair_value": 0.293526, "relative_strength": -13.8952, "rate_of_change": 0.0, "market_dynamics": -0.646334, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 806000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.272182, "activity_20": 0.289857, "activity_30": 0.305978}, "trend_signal": 0, "fair_value": 0.293013, "relative_strength": -18.438292, "rate_of_change": -0.10309597523220672, "market_dynamics": -0.792667, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 1142100}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273091, "activity_20": 0.28719, "activity_30": 0.303226}, "trend_signal": 0, "fair_value": 0.292692, "relative_strength": -16.489359, "rate_of_change": -0.41342932496970625, "market_dynamics": -0.689223, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 1273700}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.274364, "activity_20": 0.284952, "activity_30": 0.300559}, "trend_signal": 0, "fair_value": 0.292692, "relative_strength": -16.729491, "rate_of_change": -0.5184652681174984, "market_dynamics": -0.66307, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1487000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.275636, "activity_20": 0.283048, "activity_30": 0.298}, "trend_signal": 0, "fair_value": 0.293077, "relative_strength": -17.143148, "rate_of_change": -0.5214801652970041, "market_dynamics": -0.500258, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 1240600}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273091, "activity_20": 0.279524, "activity_30": 0.294258}, "trend_signal": 0, "fair_value": 0.293269, "relative_strength": -24.026477, "rate_of_change": -1.362578616352211, "market_dynamics": -0.32628, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 1475200}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.274364, "activity_20": 0.278238, "activity_30": 0.292086}, "trend_signal": 0, "fair_value": 0.293462, "relative_strength": -17.031948, "rate_of_change": -0.8502647712382799, "market_dynamics": -0.117179, "expectation": {"probability": 35.3506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 3706200}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.275273, "activity_20": 0.277381, "activity_30": 0.290086}, "trend_signal": 0, "fair_value": 0.293654, "relative_strength": -17.078933, "rate_of_change": -0.5360128617363261, "market_dynamics": 0.126801, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 1515500}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.284, "activity_10": 0.280182, "activity_20": 0.278667, "activity_30": 0.289484}, "trend_signal": 0, "fair_value": 0.293974, "relative_strength": -11.287566, "rate_of_change": -0.43092718849913475, "market_dynamics": 0.335882, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 2471700}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.284, "activity_10": 0.280727, "activity_20": 0.278238, "activity_30": 0.287677}, "trend_signal": 0, "fair_value": 0.294423, "relative_strength": -16.734896, "rate_of_change": -0.6493506493506499, "market_dynamics": 0.518862, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 5452300}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.279091, "activity_20": 0.277143, "activity_30": 0.285355}, "trend_signal": 0, "fair_value": 0.294679, "relative_strength": -19.05989, "rate_of_change": -1.416013071895417, "market_dynamics": 0.617723, "expectation": {"probability": 38.3449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 2443200}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.277636, "activity_20": 0.276381, "activity_30": 0.283312}, "trend_signal": 0, "fair_value": 0.295128, "relative_strength": -19.092547, "rate_of_change": -1.2155787673162894, "market_dynamics": 0.483499, "expectation": {"probability": 36.5797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 1295600}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.278, "activity_20": 0.276714, "activity_30": 0.282151}, "trend_signal": 0, "fair_value": 0.295641, "relative_strength": -16.617102, "rate_of_change": -1.0067114093959741, "market_dynamics": 0.428394, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 1709600}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.276545, "activity_20": 0.27619, "activity_30": 0.280538}, "trend_signal": 0, "fair_value": 0.296154, "relative_strength": -18.772254, "rate_of_change": -0.904067796610161, "market_dynamics": 0.357833, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 2961000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.282, "activity_10": 0.280727, "activity_20": 0.278571, "activity_30": 0.281032}, "trend_signal": 0, "fair_value": 0.296731, "relative_strength": -10.331964, "rate_of_change": -0.4559868369291282, "market_dynamics": 0.511908, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 2854400}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.286364, "activity_20": 0.281762, "activity_30": 0.282258}, "trend_signal": 0, "fair_value": 0.297244, "relative_strength": -7.615551, "rate_of_change": -0.22920962199311795, "market_dynamics": 0.859219, "expectation": {"probability": 33.6995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 6403800}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.283818, "activity_20": 0.280952, "activity_30": 0.280946}, "trend_signal": 0, "fair_value": 0.297436, "relative_strength": -17.845685, "rate_of_change": -1.147992133171231, "market_dynamics": 0.887268, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 2595200}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.282, "activity_10": 0.281455, "activity_20": 0.280095, "activity_30": 0.279849}, "trend_signal": 0, "fair_value": 0.297692, "relative_strength": -19.729347, "rate_of_change": -0.6968641114982586, "market_dynamics": 0.861948, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 2361500}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.279273, "activity_20": 0.279381, "activity_30": 0.278882}, "trend_signal": 0, "fair_value": 0.298141, "relative_strength": -19.892801, "rate_of_change": -0.8185964912280611, "market_dynamics": 0.556725, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 4015500}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281273, "activity_20": 0.280524, "activity_30": 0.279355}, "trend_signal": 0, "fair_value": 0.298462, "relative_strength": -14.957074, "rate_of_change": -0.5897398705897661, "market_dynamics": 0.470349, "expectation": {"probability": 33.597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 2498900}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.286727, "activity_20": 0.283429, "activity_30": 0.281226}, "trend_signal": 1, "fair_value": 0.298782, "relative_strength": -9.66383, "rate_of_change": -0.35587188612099674, "market_dynamics": 0.610397, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 1563400}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.291455, "activity_20": 0.28619, "activity_30": 0.283161}, "trend_signal": 1, "fair_value": 0.298974, "relative_strength": -11.132333, "rate_of_change": 0.11892857142856147, "market_dynamics": 0.820908, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 3517900}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.299091, "activity_20": 0.290667, "activity_30": 0.286366}, "trend_signal": 1, "fair_value": 0.299551, "relative_strength": -6.060347, "rate_of_change": 0.35671861678789185, "market_dynamics": 1.14207, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 3737900}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.316727, "activity_20": 0.300619, "activity_30": 0.293376}, "trend_signal": 1, "fair_value": 0.300705, "relative_strength": 8.973032, "rate_of_change": 1.30343756331464, "market_dynamics": 1.23982, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 7623300}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.339455, "activity_20": 0.313857, "activity_30": 0.302731}, "trend_signal": 1, "fair_value": 0.302051, "relative_strength": 19.969068, "rate_of_change": 1.87122807017545, "market_dynamics": 1.374434, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 6675000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.358, "activity_20": 0.325429, "activity_30": 0.311097}, "trend_signal": 1, "fair_value": 0.303333, "relative_strength": 14.424241, "rate_of_change": 1.7221604157984123, "market_dynamics": 1.549746, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 4685100}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.374545, "activity_20": 0.336238, "activity_30": 0.31914}, "trend_signal": 1, "fair_value": 0.304551, "relative_strength": 16.694954, "rate_of_change": 1.8060968466104381, "market_dynamics": 1.592541, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4, "close": 0.41, "volume": 6137700}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.386545, "activity_20": 0.345429, "activity_30": 0.326194}, "trend_signal": 1, "fair_value": 0.305641, "relative_strength": 13.32037, "rate_of_change": 1.2192891138701627, "market_dynamics": 1.610653, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.41, "volume": 3642300}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.396, "activity_20": 0.354, "activity_30": 0.333011}, "trend_signal": 1, "fair_value": 0.306731, "relative_strength": 12.624907, "rate_of_change": 1.642937177368213, "market_dynamics": 1.473865, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.38, "close": 0.45, "volume": 5371200}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.410182, "activity_20": 0.365857, "activity_30": 0.342086}, "trend_signal": 1, "fair_value": 0.308141, "relative_strength": 23.739079, "rate_of_change": 2.047631516844291, "market_dynamics": 1.433681, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.37, "close": 0.39, "volume": 3853800}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.410545, "activity_20": 0.37119, "activity_30": 0.346882}, "trend_signal": 1, "fair_value": 0.309038, "relative_strength": 8.610584, "rate_of_change": 1.1613504104008348, "market_dynamics": 1.251564, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 2250100}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.407636, "activity_20": 0.375, "activity_30": 0.350796}, "trend_signal": 1, "fair_value": 0.31, "relative_strength": 4.569173, "rate_of_change": 1.148331052537643, "market_dynamics": 0.919305, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 3176600}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.399818, "activity_20": 0.376381, "activity_30": 0.353183}, "trend_signal": 1, "fair_value": 0.310897, "relative_strength": 0.218819, "rate_of_change": 0.8256965944272369, "market_dynamics": 0.592041, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 2323500}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.396909, "activity_20": 0.380238, "activity_30": 0.357333}, "trend_signal": 1, "fair_value": 0.311859, "relative_strength": 4.746482, "rate_of_change": 1.1256897382909545, "market_dynamics": 0.161267, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.38, "close": 0.44, "volume": 5576200}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.403091, "activity_20": 0.388286, "activity_30": 0.364473}, "trend_signal": 1, "fair_value": 0.313269, "relative_strength": 18.512058, "rate_of_change": 1.6196372668393406, "market_dynamics": 0.098143, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 2902800}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.405455, "activity_20": 0.393762, "activity_30": 0.369978}, "trend_signal": 1, "fair_value": 0.314679, "relative_strength": 12.446089, "rate_of_change": 1.5935243092387454, "market_dynamics": -0.00518, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.52, "low": 0.38, "close": 0.52, "volume": 9452100}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.426, "activity_20": 0.408238, "activity_30": 0.381591}, "trend_signal": 1, "fair_value": 0.316731, "relative_strength": 37.647104, "rate_of_change": 2.352941176470574, "market_dynamics": 0.31622, "expectation": {"probability": 37.3063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 1680000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.439273, "activity_20": 0.418667, "activity_30": 0.390753}, "trend_signal": 1, "fair_value": 0.31859, "relative_strength": 28.301233, "rate_of_change": 2.011494252873565, "market_dynamics": 0.408073, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.47, "close": 0.58, "volume": 3958500}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.467455, "activity_20": 0.436619, "activity_30": 0.405269}, "trend_signal": 1, "fair_value": 0.320833, "relative_strength": 51.582299, "rate_of_change": 2.629014084507052, "market_dynamics": 0.489702, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.54, "close": 0.59, "volume": 5512300}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.494364, "activity_20": 0.454048, "activity_30": 0.419828}, "trend_signal": 1, "fair_value": 0.323141, "relative_strength": 49.603821, "rate_of_change": 2.836416135787852, "market_dynamics": 0.835121, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.57, "close": 0.64, "volume": 5330600}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.527818, "activity_20": 0.47481, "activity_30": 0.436946}, "trend_signal": 1, "fair_value": 0.325705, "relative_strength": 58.715718, "rate_of_change": 3.2917230500684713, "market_dynamics": 0.87543, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 7014800}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.565818, "activity_20": 0.498762, "activity_30": 0.456495}, "trend_signal": 1, "fair_value": 0.32859, "relative_strength": 68.592533, "rate_of_change": 3.6175710594315276, "market_dynamics": 1.225833, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.63, "close": 0.7, "volume": 12499100}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.6, "activity_20": 0.521857, "activity_30": 0.475785}, "trend_signal": 1, "fair_value": 0.331538, "relative_strength": 75.230215, "rate_of_change": 3.4912718204488673, "market_dynamics": 1.415982, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.53, "close": 0.59, "volume": 8108900}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.608, "activity_20": 0.532714, "activity_30": 0.487075}, "trend_signal": 1, "fair_value": 0.333782, "relative_strength": 43.794099, "rate_of_change": 2.5703614457831416, "market_dynamics": 1.292137, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.57, "close": 0.59, "volume": 4744600}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.612364, "activity_20": 0.542619, "activity_30": 0.497677}, "trend_signal": 1, "fair_value": 0.336026, "relative_strength": 39.88229, "rate_of_change": 2.2707891379881473, "market_dynamics": 1.138041, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.72, "low": 0.57, "close": 0.72, "volume": 4448400}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.637636, "activity_20": 0.564143, "activity_30": 0.516043}, "trend_signal": 1, "fair_value": 0.339295, "relative_strength": 64.430967, "rate_of_change": 3.1394357882356685, "market_dynamics": 1.064426, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.66, "close": 0.67, "volume": 2880400}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.648364, "activity_20": 0.579476, "activity_30": 0.530301}, "trend_signal": 1, "fair_value": 0.342244, "relative_strength": 48.722944, "rate_of_change": 2.969487750556789, "market_dynamics": 0.856517, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.6, "close": 0.61, "volume": 5710600}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.645455, "activity_20": 0.587905, "activity_30": 0.539828}, "trend_signal": 1, "fair_value": 0.344872, "relative_strength": 39.011233, "rate_of_change": 2.451479777562928, "market_dynamics": 0.736056, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.57, "close": 0.61, "volume": 4037400}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.640364, "activity_20": 0.595381, "activity_30": 0.548624}, "trend_signal": 1, "fair_value": 0.347564, "relative_strength": 39.674017, "rate_of_change": 2.3926091536881358, "market_dynamics": 0.516916, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.5, "close": 0.56, "volume": 8188500}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.625636, "activity_20": 0.597143, "activity_30": 0.553462}, "trend_signal": 1, "fair_value": 0.35, "relative_strength": 32.128226, "rate_of_change": 1.8556701030927854, "market_dynamics": 0.092037, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.51, "close": 0.55, "volume": 3933800}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.609636, "activity_20": 0.597429, "activity_30": 0.557075}, "trend_signal": 1, "fair_value": 0.352244, "relative_strength": 25.956311, "rate_of_change": 1.6194331983805683, "market_dynamics": -0.355221, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.52, "close": 0.58, "volume": 4662700}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.574, "activity_10": 0.600727, "activity_20": 0.59981, "activity_30": 0.562108}, "trend_signal": 1, "fair_value": 0.354808, "relative_strength": 27.094488, "rate_of_change": 1.7928286852589657, "market_dynamics": -0.621096, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.64, "volume": 3145100}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.604727, "activity_20": 0.606952, "activity_30": 0.57043}, "trend_signal": 1, "fair_value": 0.357756, "relative_strength": 36.440674, "rate_of_change": 2.0221135029354276, "market_dynamics": -0.769375, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.8, "low": 0.63, "close": 0.74, "volume": 9301600}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.644, "activity_10": 0.628, "activity_20": 0.622286, "activity_30": 0.584538}, "trend_signal": 1, "fair_value": 0.361346, "relative_strength": 52.582658, "rate_of_change": 2.2379170319162576, "market_dynamics": -0.590918, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 4216800}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.644909, "activity_20": 0.634048, "activity_30": 0.596602}, "trend_signal": 1, "fair_value": 0.364808, "relative_strength": 48.393275, "rate_of_change": 1.8136960600375198, "market_dynamics": -0.414274, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 3650000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.657636, "activity_20": 0.643524, "activity_30": 0.607398}, "trend_signal": 1, "fair_value": 0.368141, "relative_strength": 44.492221, "rate_of_change": 1.7812028370989856, "market_dynamics": -0.314755, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.67, "close": 0.74, "volume": 4349400}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.676, "activity_20": 0.654476, "activity_30": 0.619505}, "trend_signal": 1, "fair_value": 0.371731, "relative_strength": 47.682226, "rate_of_change": 1.931262481148145, "market_dynamics": -0.13616, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.65, "close": 0.69, "volume": 5184900}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.684, "activity_20": 0.659619, "activity_30": 0.627699}, "trend_signal": 1, "fair_value": 0.374936, "relative_strength": 36.840149, "rate_of_change": 1.6577264653641275, "market_dynamics": -0.192816, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 2503100}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.677818, "activity_20": 0.657143, "activity_30": 0.630774}, "trend_signal": 1, "fair_value": 0.377756, "relative_strength": 19.576304, "rate_of_change": 1.2230641951451353, "market_dynamics": -0.330894, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 1720300}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.676, "activity_10": 0.682364, "activity_20": 0.66019, "activity_30": 0.637269}, "trend_signal": 1, "fair_value": 0.380833, "relative_strength": 28.568817, "rate_of_change": 1.3234184829795608, "market_dynamics": -0.422943, "expectation": {"probability": 41.1629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6313ab5a-b66d-41fc-90c8-90d9690cc775/", "share_image": "https://sharemaestro.com/terminal/6313ab5a-b66d-41fc-90c8-90d9690cc775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}