{"ticker": {"uuid": "63154d27-33d0-4b76-b62d-79dea5c7bf2f", "symbol": "1722", "name": "Taiwan Fertilizer Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1722 fell 2.90%, moving from 46.60 to 45.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.88 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 44.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.25"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.88"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.75, "high": 46.25, "low": 45.150002, "close": 45.25, "volume": 9631133}, "trend_line": 46.778334, "activity_lines": {"activity_5": 45.71, "activity_10": 46.458182, "activity_20": 46.822619, "activity_30": 46.804086}, "trend_signal": 0, "fair_value": 52.843593, "relative_strength": -32.882014, "rate_of_change": -0.0818789599011854, "market_dynamics": -0.460285, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.900156, "high": 56.697465, "low": 54.74849, "close": 54.925671, "volume": 10316956}, "trend_line": 52.282742, "activity_lines": {"activity_5": 56.006467, "activity_10": 55.58929, "activity_20": 54.626575, "activity_30": 53.62102}, "trend_signal": 1, "fair_value": 50.938223, "relative_strength": -1.472389, "rate_of_change": 0.4938123815107805, "market_dynamics": 1.138782, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.925672, "high": 55.988752, "low": 54.039774, "close": 55.368618, "volume": 9612929}, "trend_line": 52.533747, "activity_lines": {"activity_5": 55.681637, "activity_10": 55.605397, "activity_20": 54.799536, "activity_30": 53.820109}, "trend_signal": 1, "fair_value": 51.013073, "relative_strength": 0.828048, "rate_of_change": 0.48009149940911533, "market_dynamics": 0.775709, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.457211, "high": 56.697468, "low": 54.899916, "close": 54.992184, "volume": 14059468}, "trend_line": 52.763344, "activity_lines": {"activity_5": 55.325825, "activity_10": 55.546618, "activity_20": 54.909225, "activity_30": 53.978717}, "trend_signal": 1, "fair_value": 51.078985, "relative_strength": -0.290667, "rate_of_change": 0.4370466854382161, "market_dynamics": 0.397945, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.268997, "high": 55.822606, "low": 54.254036, "close": 55.730339, "volume": 8242920}, "trend_line": 52.934863, "activity_lines": {"activity_5": 55.35928, "activity_10": 55.617618, "activity_20": 55.064431, "activity_30": 54.170136}, "trend_signal": 1, "fair_value": 51.147621, "relative_strength": 0.268378, "rate_of_change": 0.325072269869786, "market_dynamics": 0.195536, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.822609, "high": 56.099415, "low": 55.268996, "close": 55.638069, "volume": 5792406}, "trend_line": 53.141695, "activity_lines": {"activity_5": 55.450077, "activity_10": 55.647548, "activity_20": 55.188877, "activity_30": 54.344537}, "trend_signal": 1, "fair_value": 51.217171, "relative_strength": 0.73946, "rate_of_change": 0.3907292628678355, "market_dynamics": -0.031398, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.914873, "high": 56.560756, "low": 55.361262, "close": 56.283951, "volume": 12901022}, "trend_line": 53.352339, "activity_lines": {"activity_5": 55.767736, "activity_10": 55.757797, "activity_20": 55.352038, "activity_30": 54.547263}, "trend_signal": 1, "fair_value": 51.294456, "relative_strength": 0.078837, "rate_of_change": 0.39638178646729666, "market_dynamics": -0.086164, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.914871, "high": 56.283948, "low": 54.623111, "close": 54.992184, "volume": 8272938}, "trend_line": 53.487441, "activity_lines": {"activity_5": 55.564253, "activity_10": 55.579491, "activity_20": 55.373472, "activity_30": 54.653059}, "trend_signal": 1, "fair_value": 51.369726, "relative_strength": 1.408848, "rate_of_change": 0.25322601132819367, "market_dynamics": -0.281668, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.992187, "high": 55.453531, "low": 54.254039, "close": 54.34631, "volume": 5345987}, "trend_line": 53.589201, "activity_lines": {"activity_5": 55.170574, "activity_10": 55.316368, "activity_20": 55.321265, "activity_30": 54.70847}, "trend_signal": 1, "fair_value": 51.450775, "relative_strength": 0.348639, "rate_of_change": 0.19025026828261582, "market_dynamics": -0.539206, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.530842, "high": 56.745293, "low": 53.608152, "close": 56.099411, "volume": 13195805}, "trend_line": 53.7996, "activity_lines": {"activity_5": 55.404321, "activity_10": 55.422793, "activity_20": 55.428655, "activity_30": 54.870419}, "trend_signal": 1, "fair_value": 51.534709, "relative_strength": 2.682961, "rate_of_change": 0.3926145493380193, "market_dynamics": -0.427773, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.653029, "high": 58.590668, "low": 56.468491, "close": 57.944786, "volume": 11411982}, "trend_line": 54.080369, "activity_lines": {"activity_5": 56.228588, "activity_10": 55.882058, "activity_20": 55.697768, "activity_30": 55.137851}, "trend_signal": 1, "fair_value": 51.647963, "relative_strength": 4.448011, "rate_of_change": 0.5218793448278415, "market_dynamics": -0.332409, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.037058, "high": 58.867475, "low": 55.361261, "close": 55.545799, "volume": 8956979}, "trend_line": 54.266408, "activity_lines": {"activity_5": 56.099412, "activity_10": 55.866357, "activity_20": 55.711796, "activity_30": 55.232395}, "trend_signal": 1, "fair_value": 51.739312, "relative_strength": 2.267148, "rate_of_change": 0.344004679405943, "market_dynamics": -0.340913, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.268998, "high": 56.191683, "low": 55.268998, "close": 55.730339, "volume": 4236506}, "trend_line": 54.47041, "activity_lines": {"activity_5": 56.080959, "activity_10": 55.872935, "activity_20": 55.734962, "activity_30": 55.326842}, "trend_signal": 1, "fair_value": 51.832889, "relative_strength": 4.621709, "rate_of_change": 0.3759268533122787, "market_dynamics": -0.297678, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.822607, "high": 56.099413, "low": 54.715382, "close": 55.730339, "volume": 6238827}, "trend_line": 54.668506, "activity_lines": {"activity_5": 56.013295, "activity_10": 55.872935, "activity_20": 55.754717, "activity_30": 55.408128}, "trend_signal": 1, "fair_value": 51.928031, "relative_strength": 2.400645, "rate_of_change": 0.3636763519863346, "market_dynamics": -0.516924, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.099413, "high": 56.745295, "low": 55.914873, "close": 56.099411, "volume": 4940933}, "trend_line": 54.834609, "activity_lines": {"activity_5": 55.976387, "activity_10": 55.926618, "activity_20": 55.804948, "activity_30": 55.500444}, "trend_signal": 1, "fair_value": 52.021885, "relative_strength": 2.181912, "rate_of_change": 0.30383672822520463, "market_dynamics": -0.767189, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.283952, "high": 57.944787, "low": 55.914876, "close": 57.85252, "volume": 9951856}, "trend_line": 55.068008, "activity_lines": {"activity_5": 56.523849, "activity_10": 56.292338, "activity_20": 56.01402, "activity_30": 55.695148}, "trend_signal": 1, "fair_value": 52.125411, "relative_strength": 2.222238, "rate_of_change": 0.4256417694160974, "market_dynamics": -0.417742, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.852522, "high": 58.037058, "low": 56.837562, "close": 57.85252, "volume": 5836124}, "trend_line": 55.251207, "activity_lines": {"activity_5": 57.077462, "activity_10": 56.617795, "activity_20": 56.202828, "activity_30": 55.874794}, "trend_signal": 1, "fair_value": 52.22998, "relative_strength": 1.762118, "rate_of_change": 0.33267773186929495, "market_dynamics": -0.090379, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.944787, "high": 59.328822, "low": 57.85252, "close": 58.682938, "volume": 9665833}, "trend_line": 55.459133, "activity_lines": {"activity_5": 57.754099, "activity_10": 57.065718, "activity_20": 56.449192, "activity_30": 56.096196}, "trend_signal": 1, "fair_value": 52.328909, "relative_strength": 2.317312, "rate_of_change": 0.3763284302549273, "market_dynamics": 0.403838, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.590667, "high": 59.144279, "low": 58.313866, "close": 58.590672, "volume": 7810303}, "trend_line": 55.652171, "activity_lines": {"activity_5": 58.203142, "activity_10": 57.429761, "activity_20": 56.677736, "activity_30": 56.298231}, "trend_signal": 1, "fair_value": 52.430378, "relative_strength": 2.445551, "rate_of_change": 0.34807251674850626, "market_dynamics": 0.769021, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.775205, "high": 65.04948, "low": 58.590666, "close": 62.927296, "volume": 36694587}, "trend_line": 55.977952, "activity_lines": {"activity_5": 59.907036, "activity_10": 58.505111, "activity_20": 57.312385, "activity_30": 56.767594}, "trend_signal": 1, "fair_value": 52.552337, "relative_strength": 8.067391, "rate_of_change": 0.5853877650163893, "market_dynamics": 1.031446, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.742762, "high": 63.111839, "low": 60.528307, "close": 62.189148, "volume": 39305017}, "trend_line": 56.305705, "activity_lines": {"activity_5": 60.909689, "activity_10": 59.322108, "activity_20": 57.848757, "activity_30": 57.168316}, "trend_signal": 1, "fair_value": 52.673741, "relative_strength": 7.098544, "rate_of_change": 0.5855037354707104, "market_dynamics": 1.333078, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.63554, "high": 62.465955, "low": 61.081921, "close": 62.373688, "volume": 8176582}, "trend_line": 56.592361, "activity_lines": {"activity_5": 61.684747, "activity_10": 60.095488, "activity_20": 58.372334, "activity_30": 57.559799}, "trend_signal": 1, "fair_value": 52.799983, "relative_strength": 5.302451, "rate_of_change": 0.509106492850047, "market_dynamics": 1.378635, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.281423, "high": 63.48092, "low": 61.820079, "close": 62.558224, "volume": 9983917}, "trend_line": 56.843826, "activity_lines": {"activity_5": 62.219905, "activity_10": 60.778277, "activity_20": 58.87802, "activity_30": 57.944693}, "trend_signal": 1, "fair_value": 52.926886, "relative_strength": 7.958467, "rate_of_change": 0.44434442309272654, "market_dynamics": 1.483041, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.558229, "high": 62.835031, "low": 59.697891, "close": 60.066967, "volume": 7063679}, "trend_line": 57.021109, "activity_lines": {"activity_5": 61.666292, "activity_10": 60.883966, "activity_20": 59.112207, "activity_30": 58.152638}, "trend_signal": 1, "fair_value": 53.035208, "relative_strength": 3.609392, "rate_of_change": 0.31187731803978636, "market_dynamics": 1.165015, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.066968, "high": 60.712853, "low": 57.667983, "close": 58.03706, "volume": 7910092}, "trend_line": 57.14254, "activity_lines": {"activity_5": 60.337624, "activity_10": 60.541733, "activity_20": 59.128903, "activity_30": 58.218183}, "trend_signal": 1, "fair_value": 53.124253, "relative_strength": -0.8789, "rate_of_change": 0.21295797666789343, "market_dynamics": 0.708556, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.406134, "high": 59.974701, "low": 58.037061, "close": 59.974701, "volume": 3810641}, "trend_line": 57.355136, "activity_lines": {"activity_5": 59.980852, "activity_10": 60.516569, "activity_20": 59.319153, "activity_30": 58.400903}, "trend_signal": 1, "fair_value": 53.224152, "relative_strength": 0.580715, "rate_of_change": 0.3720450648501185, "market_dynamics": 0.420321, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.358735, "high": 64.588136, "low": 60.712856, "close": 61.63554, "volume": 16181394}, "trend_line": 57.631952, "activity_lines": {"activity_5": 60.325323, "activity_10": 60.754791, "activity_20": 59.646927, "activity_30": 58.677058}, "trend_signal": 1, "fair_value": 53.344096, "relative_strength": 2.892595, "rate_of_change": 0.48263506863621874, "market_dynamics": 0.246505, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.174199, "high": 61.543268, "low": 60.989657, "close": 61.081924, "volume": 1273289}, "trend_line": 57.775147, "activity_lines": {"activity_5": 60.534465, "activity_10": 60.823573, "activity_20": 59.896492, "activity_30": 58.899637}, "trend_signal": 1, "fair_value": 53.468845, "relative_strength": 1.644583, "rate_of_change": 0.24846460171954374, "market_dynamics": 0.142615, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.989658, "high": 62.189154, "low": 60.897391, "close": 62.004612, "volume": 2663814}, "trend_line": 57.937287, "activity_lines": {"activity_5": 61.149589, "activity_10": 61.016498, "activity_20": 60.204933, "activity_30": 59.172506}, "trend_signal": 1, "fair_value": 53.603685, "relative_strength": 0.284726, "rate_of_change": 0.2806397013580958, "market_dynamics": 0.229213, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.281421, "high": 63.111841, "low": 62.004607, "close": 62.096882, "volume": 7292737}, "trend_line": 58.105456, "activity_lines": {"activity_5": 61.666294, "activity_10": 61.164129, "activity_20": 60.485693, "activity_30": 59.440866}, "trend_signal": 1, "fair_value": 53.734418, "relative_strength": -1.066165, "rate_of_change": 0.29026039828202327, "market_dynamics": 0.212861, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.820074, "high": 62.096883, "low": 60.712854, "close": 61.081924, "volume": 6272530}, "trend_line": 58.281134, "activity_lines": {"activity_5": 61.574025, "activity_10": 61.142319, "activity_20": 60.641232, "activity_30": 59.632897}, "trend_signal": 1, "fair_value": 53.849769, "relative_strength": -2.889391, "rate_of_change": 0.3023433806284988, "market_dynamics": -0.026955, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.897392, "high": 62.373688, "low": 59.9747, "close": 60.066967, "volume": 10169796}, "trend_line": 58.452511, "activity_lines": {"activity_5": 61.069622, "activity_10": 60.956104, "activity_20": 60.685169, "activity_30": 59.748112}, "trend_signal": 1, "fair_value": 53.956003, "relative_strength": -8.512297, "rate_of_change": 0.2940522742745528, "market_dynamics": -0.195425, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.159232, "high": 61.08192, "low": 59.513355, "close": 59.513355, "volume": 10030161}, "trend_line": 58.590669, "activity_lines": {"activity_5": 60.485253, "activity_10": 60.711172, "activity_20": 60.654852, "activity_30": 59.816553}, "trend_signal": 1, "fair_value": 54.060254, "relative_strength": -8.7863, "rate_of_change": 0.236359392670055, "market_dynamics": -0.427477, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.51336, "high": 59.882436, "low": 58.498402, "close": 58.682938, "volume": 12029673}, "trend_line": 58.713694, "activity_lines": {"activity_5": 59.728649, "activity_10": 60.370617, "activity_20": 60.527434, "activity_30": 59.822506}, "trend_signal": 1, "fair_value": 54.155006, "relative_strength": -12.365135, "rate_of_change": 0.20997370758814582, "market_dynamics": -0.689612, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.682939, "high": 59.052015, "low": 57.852523, "close": 58.221596, "volume": 9962236}, "trend_line": 58.796736, "activity_lines": {"activity_5": 59.03971, "activity_10": 59.971345, "activity_20": 60.342018, "activity_30": 59.790758}, "trend_signal": 1, "fair_value": 54.243145, "relative_strength": -13.207054, "rate_of_change": 0.14143548862724606, "market_dynamics": -0.849904, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.221593, "high": 59.052011, "low": 58.221593, "close": 58.590672, "volume": 4616346}, "trend_line": 58.895156, "activity_lines": {"activity_5": 58.732149, "activity_10": 59.635823, "activity_20": 60.181646, "activity_30": 59.777463}, "trend_signal": 0, "fair_value": 54.334172, "relative_strength": -12.708639, "rate_of_change": 0.1673902442475672, "market_dynamics": -0.994455, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.498402, "high": 59.328823, "low": 57.85252, "close": 58.129326, "volume": 9879681}, "trend_line": 58.956668, "activity_lines": {"activity_5": 58.436889, "activity_10": 59.241584, "activity_20": 59.973822, "activity_30": 59.728055}, "trend_signal": 0, "fair_value": 54.413366, "relative_strength": -14.860969, "rate_of_change": 0.10444322449880336, "market_dynamics": -1.059863, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.129327, "high": 58.959746, "low": 56.837559, "close": 57.575714, "volume": 19120851}, "trend_line": 59.042786, "activity_lines": {"activity_5": 58.086268, "activity_10": 58.810437, "activity_20": 59.711954, "activity_30": 59.638961}, "trend_signal": 0, "fair_value": 54.478047, "relative_strength": -10.286068, "rate_of_change": 0.14606999160807227, "market_dynamics": -1.007187, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.221591, "high": 60.251508, "low": 57.85252, "close": 59.605625, "volume": 23955513}, "trend_line": 59.218096, "activity_lines": {"activity_5": 58.54146, "activity_10": 58.812115, "activity_20": 59.648684, "activity_30": 59.675273}, "trend_signal": 0, "fair_value": 54.554695, "relative_strength": -9.651654, "rate_of_change": 0.29692027066609494, "market_dynamics": -0.772892, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.974698, "high": 62.927295, "low": 59.974698, "close": 60.620579, "volume": 19420178}, "trend_line": 59.368802, "activity_lines": {"activity_5": 59.273457, "activity_10": 59.041947, "activity_20": 59.677243, "activity_30": 59.765756}, "trend_signal": 0, "fair_value": 54.630018, "relative_strength": -8.861328, "rate_of_change": 0.25449315357927, "market_dynamics": -0.454276, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.358732, "high": 61.543266, "low": 59.052013, "close": 59.697891, "volume": 13191000}, "trend_line": 59.427239, "activity_lines": {"activity_5": 59.53796, "activity_10": 59.13086, "activity_20": 59.628912, "activity_30": 59.786988}, "trend_signal": 0, "fair_value": 54.694206, "relative_strength": -11.617222, "rate_of_change": 0.09843048542565816, "market_dynamics": -0.317702, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.790166, "high": 59.882433, "low": 58.682937, "close": 59.052013, "volume": 12480867}, "trend_line": 59.544113, "activity_lines": {"activity_5": 59.513355, "activity_10": 59.127505, "activity_20": 59.530931, "activity_30": 59.76278}, "trend_signal": 0, "fair_value": 54.757907, "relative_strength": -14.577782, "rate_of_change": 0.19666739018449572, "market_dynamics": -0.284347, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.236548, "high": 59.236548, "low": 57.760247, "close": 58.313862, "volume": 13461115}, "trend_line": 59.63023, "activity_lines": {"activity_5": 59.181188, "activity_10": 59.008394, "activity_20": 59.378468, "activity_30": 59.683409}, "trend_signal": 0, "fair_value": 54.838284, "relative_strength": -16.615074, "rate_of_change": 0.144627227883963, "market_dynamics": -0.516794, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.959746, "high": 58.959746, "low": 57.391177, "close": 58.867474, "volume": 16813446}, "trend_line": 59.734801, "activity_lines": {"activity_5": 58.984348, "activity_10": 59.011749, "activity_20": 59.298941, "activity_30": 59.634199}, "trend_signal": 0, "fair_value": 54.926909, "relative_strength": -14.045054, "rate_of_change": 0.17536574988894052, "market_dynamics": -0.681394, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.77521, "high": 60.343775, "low": 58.313866, "close": 59.882431, "volume": 20390417}, "trend_line": 59.860902, "activity_lines": {"activity_5": 59.175037, "activity_10": 59.196287, "activity_20": 59.321789, "activity_30": 59.643723}, "trend_signal": 0, "fair_value": 55.019951, "relative_strength": -15.037977, "rate_of_change": 0.21110139799412, "market_dynamics": -0.508488, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.790167, "high": 60.436046, "low": 59.236547, "close": 59.421089, "volume": 11098431}, "trend_line": 59.913188, "activity_lines": {"activity_5": 59.261155, "activity_10": 59.266747, "activity_20": 59.291911, "activity_30": 59.615348}, "trend_signal": 0, "fair_value": 55.104293, "relative_strength": -17.856023, "rate_of_change": 0.0873458271644406, "market_dynamics": -0.406584, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.421087, "high": 60.528309, "low": 59.052011, "close": 60.251507, "volume": 12731454}, "trend_line": 59.993154, "activity_lines": {"activity_5": 59.642533, "activity_10": 59.473093, "activity_20": 59.343758, "activity_30": 59.637175}, "trend_signal": 0, "fair_value": 55.193436, "relative_strength": -19.113444, "rate_of_change": 0.1334697796418359, "market_dynamics": -0.091046, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.343775, "high": 60.805121, "low": 59.144278, "close": 59.328819, "volume": 11458690}, "trend_line": 60.014683, "activity_lines": {"activity_5": 59.636382, "activity_10": 59.473094, "activity_20": 59.314319, "activity_30": 59.594315}, "trend_signal": 0, "fair_value": 55.27562, "relative_strength": -19.300317, "rate_of_change": 0.03588576123202494, "market_dynamics": 0.069567, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.513357, "high": 60.159234, "low": 58.867478, "close": 59.790165, "volume": 9171178}, "trend_line": 60.054666, "activity_lines": {"activity_5": 59.716349, "activity_10": 59.5251, "activity_20": 59.337167, "activity_30": 59.57983}, "trend_signal": 0, "fair_value": 55.352407, "relative_strength": -20.164527, "rate_of_change": 0.06662202981227017, "market_dynamics": 0.062375, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.882432, "high": 59.974699, "low": 58.129325, "close": 58.775208, "volume": 10544204}, "trend_line": 59.916263, "activity_lines": {"activity_5": 59.396484, "activity_10": 59.389214, "activity_20": 59.273897, "activity_30": 59.497284}, "trend_signal": 0, "fair_value": 55.423211, "relative_strength": -22.313049, "rate_of_change": -0.23046169301815236, "market_dynamics": 0.06014, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.775205, "high": 60.343777, "low": 58.4984, "close": 59.236546, "volume": 9835537}, "trend_line": 59.817843, "activity_lines": {"activity_5": 59.304213, "activity_10": 59.370759, "activity_20": 59.270382, "activity_30": 59.453431}, "trend_signal": 0, "fair_value": 55.501148, "relative_strength": -17.733844, "rate_of_change": -0.164262580928983, "market_dynamics": -0.031835, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.236549, "high": 60.159233, "low": 58.221593, "close": 59.421089, "volume": 8800808}, "trend_line": 59.719423, "activity_lines": {"activity_5": 59.28576, "activity_10": 59.394246, "activity_20": 59.29323, "activity_30": 59.427834}, "trend_signal": 0, "fair_value": 55.571393, "relative_strength": -14.358761, "rate_of_change": -0.16453284682967317, "market_dynamics": -0.047488, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.882434, "high": 60.436043, "low": 58.959743, "close": 58.959743, "volume": 10153861}, "trend_line": 59.599474, "activity_lines": {"activity_5": 59.168886, "activity_10": 59.327141, "activity_20": 59.275215, "activity_30": 59.378823}, "trend_signal": 0, "fair_value": 55.635025, "relative_strength": -12.8196, "rate_of_change": -0.20085425138819296, "market_dynamics": -0.211286, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.221591, "high": 58.221591, "low": 55.914872, "close": 57.298904, "volume": 11505853}, "trend_line": 59.507205, "activity_lines": {"activity_5": 58.523004, "activity_10": 58.946323, "activity_20": 59.101662, "activity_30": 59.230399}, "trend_signal": 0, "fair_value": 55.6901, "relative_strength": -14.270712, "rate_of_change": -0.15481512471066725, "market_dynamics": -0.423522, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.483443, "high": 58.40613, "low": 57.391178, "close": 57.85252, "volume": 6028306}, "trend_line": 59.501054, "activity_lines": {"activity_5": 58.227745, "activity_10": 58.694681, "activity_20": 58.987424, "activity_30": 59.123645}, "trend_signal": 0, "fair_value": 55.750811, "relative_strength": -16.443376, "rate_of_change": -0.010336563446385318, "market_dynamics": -0.693293, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.129325, "high": 58.682935, "low": 57.483443, "close": 58.221596, "volume": 7009673}, "trend_line": 59.442617, "activity_lines": {"activity_5": 58.117023, "activity_10": 58.547051, "activity_20": 58.910095, "activity_30": 59.041099}, "trend_signal": 0, "fair_value": 55.822243, "relative_strength": -14.809465, "rate_of_change": -0.09821170562794562, "market_dynamics": -0.934164, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.313864, "high": 58.682937, "low": 57.070677, "close": 57.648125, "volume": 13487022}, "trend_line": 59.309703, "activity_lines": {"activity_5": 57.882808, "activity_10": 58.316963, "activity_20": 58.779906, "activity_30": 58.925325}, "trend_signal": 0, "fair_value": 55.896786, "relative_strength": -15.666113, "rate_of_change": -0.2236005187994996, "market_dynamics": -1.004697, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.455643, "high": 57.648125, "low": 52.162409, "close": 53.413536, "volume": 17147971}, "trend_line": 59.05409, "activity_lines": {"activity_5": 56.355261, "activity_10": 57.364284, "activity_20": 58.248715, "activity_30": 58.544928}, "trend_signal": 0, "fair_value": 55.937396, "relative_strength": -18.382588, "rate_of_change": -0.43098007083258666, "market_dynamics": -0.974724, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.258646, "high": 55.145866, "low": 51.969925, "close": 54.760906, "volume": 7297054}, "trend_line": 58.812633, "activity_lines": {"activity_5": 55.646584, "activity_10": 56.764132, "activity_20": 57.865664, "activity_30": 58.267948}, "trend_signal": 0, "fair_value": 55.982294, "relative_strength": -17.148942, "rate_of_change": -0.40887430489573884, "market_dynamics": -1.031564, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.857144, "high": 56.781956, "low": 54.664662, "close": 55.627068, "volume": 11279360}, "trend_line": 58.596973, "activity_lines": {"activity_5": 55.395828, "activity_10": 56.412904, "activity_20": 57.588175, "activity_30": 58.062428}, "trend_signal": 0, "fair_value": 56.033831, "relative_strength": -16.907404, "rate_of_change": -0.3666899252750676, "market_dynamics": -1.03683, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.723312, "high": 56.589474, "low": 55.338348, "close": 56.300755, "volume": 4900844}, "trend_line": 58.437601, "activity_lines": {"activity_5": 55.517997, "activity_10": 56.241405, "activity_20": 57.398626, "activity_30": 57.914285}, "trend_signal": 0, "fair_value": 56.074462, "relative_strength": -17.897992, "rate_of_change": -0.27197991950880746, "market_dynamics": -1.12554, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.300753, "high": 56.589474, "low": 54.183458, "close": 54.664661, "volume": 7328136}, "trend_line": 58.257524, "activity_lines": {"activity_5": 55.222858, "activity_10": 55.825811, "activity_20": 57.069435, "activity_30": 57.670869}, "trend_signal": 0, "fair_value": 56.095361, "relative_strength": -17.928726, "rate_of_change": -0.3081526224870256, "market_dynamics": -1.19012, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.857143, "high": 55.145864, "low": 53.894737, "close": 54.568424, "volume": 4046455}, "trend_line": 58.092693, "activity_lines": {"activity_5": 55.094538, "activity_10": 55.479201, "activity_20": 56.75197, "activity_30": 57.432863}, "trend_signal": 0, "fair_value": 56.088456, "relative_strength": -19.662279, "rate_of_change": -0.2829351278300113, "market_dynamics": -1.17175, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.664663, "high": 57.359398, "low": 54.472181, "close": 56.300755, "volume": 10256332}, "trend_line": 58.013287, "activity_lines": {"activity_5": 55.466669, "activity_10": 55.527402, "activity_20": 56.617325, "activity_30": 57.317254}, "trend_signal": 0, "fair_value": 56.069274, "relative_strength": -18.660968, "rate_of_change": -0.1366884472028156, "market_dynamics": -1.032749, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.685718, "high": 56.685718, "low": 54.857145, "close": 55.242107, "volume": 4825292}, "trend_line": 57.91397, "activity_lines": {"activity_5": 55.38326, "activity_10": 55.40127, "activity_20": 56.394079, "activity_30": 57.138468}, "trend_signal": 0, "fair_value": 56.056355, "relative_strength": -19.141781, "rate_of_change": -0.17119698802793093, "market_dynamics": -0.999925, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.049625, "high": 55.81955, "low": 54.664661, "close": 55.81955, "volume": 5490535}, "trend_line": 57.8216, "activity_lines": {"activity_5": 55.517997, "activity_10": 55.427589, "activity_20": 56.247924, "activity_30": 57.003344}, "trend_signal": 0, "fair_value": 56.037351, "relative_strength": -15.745479, "rate_of_change": -0.15949519606409732, "market_dynamics": -0.850491, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.819551, "high": 55.819551, "low": 53.990978, "close": 54.568424, "volume": 5334148}, "trend_line": 57.702903, "activity_lines": {"activity_5": 55.267772, "activity_10": 55.270105, "activity_20": 55.999765, "activity_30": 56.793462}, "trend_signal": 0, "fair_value": 56.017939, "relative_strength": -19.785088, "rate_of_change": -0.20528141732500896, "market_dynamics": -0.733213, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.472181, "high": 54.472181, "low": 52.258646, "close": 52.932331, "volume": 7386767}, "trend_line": 57.548123, "activity_lines": {"activity_5": 54.478598, "activity_10": 54.871143, "activity_20": 55.622849, "activity_30": 56.485683}, "trend_signal": 0, "fair_value": 55.984777, "relative_strength": -18.856192, "rate_of_change": -0.2682360712423816, "market_dynamics": -0.853195, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.02857, "high": 55.145865, "low": 53.02857, "close": 54.664661, "volume": 6760197}, "trend_line": 57.383425, "activity_lines": {"activity_5": 54.375941, "activity_10": 54.7959, "activity_20": 55.441377, "activity_30": 56.299653}, "trend_signal": 0, "fair_value": 55.950213, "relative_strength": -16.252685, "rate_of_change": -0.2861917842220401, "market_dynamics": -0.70822, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.049627, "high": 55.145866, "low": 53.028572, "close": 53.7985, "volume": 8925061}, "trend_line": 57.156022, "activity_lines": {"activity_5": 54.093636, "activity_10": 54.564923, "activity_20": 55.20182, "activity_30": 56.068368}, "trend_signal": 0, "fair_value": 55.921516, "relative_strength": -14.657206, "rate_of_change": -0.39628690688992935, "market_dynamics": -0.653138, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.894739, "high": 53.990978, "low": 52.739851, "close": 52.932331, "volume": 4737325}, "trend_line": 56.930503, "activity_lines": {"activity_5": 53.618848, "activity_10": 54.209707, "activity_20": 54.90347, "activity_30": 55.795871}, "trend_signal": 0, "fair_value": 55.877478, "relative_strength": -18.800919, "rate_of_change": -0.39456734760162016, "market_dynamics": -0.644068, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.317297, "high": 53.317297, "low": 51.584963, "close": 52.066166, "volume": 6150135}, "trend_line": 56.697642, "activity_lines": {"activity_5": 53.04782, "activity_10": 53.758251, "activity_20": 54.552647, "activity_30": 55.482043}, "trend_signal": 0, "fair_value": 55.83822, "relative_strength": -18.80866, "rate_of_change": -0.40902677427599704, "market_dynamics": -0.547769, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.162409, "high": 52.354891, "low": 49.467672, "close": 49.563911, "volume": 21930986}, "trend_line": 56.405977, "activity_lines": {"activity_5": 51.809525, "activity_10": 52.899085, "activity_20": 53.998539, "activity_30": 55.021803}, "trend_signal": 0, "fair_value": 55.785097, "relative_strength": -20.225026, "rate_of_change": -0.5144217461459893, "market_dynamics": -0.632399, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.430078, "high": 50.430078, "low": 49.563911, "close": 49.852631, "volume": 6028267}, "trend_line": 56.105482, "activity_lines": {"activity_5": 50.892031, "activity_10": 52.183405, "activity_20": 53.516669, "activity_30": 54.599006}, "trend_signal": 0, "fair_value": 55.721318, "relative_strength": -21.669481, "rate_of_change": -0.5327360963892142, "market_dynamics": -0.822538, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.045114, "high": 50.045114, "low": 48.216541, "close": 48.409023, "volume": 9857972}, "trend_line": 55.723035, "activity_lines": {"activity_5": 49.814136, "activity_10": 51.322489, "activity_20": 52.932771, "activity_30": 54.10246}, "trend_signal": 0, "fair_value": 55.658073, "relative_strength": -21.917435, "rate_of_change": -0.6816570972512082, "market_dynamics": -0.905987, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.697745, "high": 49.371429, "low": 48.216539, "close": 48.312782, "volume": 12760481}, "trend_line": 55.352758, "activity_lines": {"activity_5": 49.063459, "activity_10": 50.568312, "activity_20": 52.384677, "activity_30": 53.624379}, "trend_signal": 0, "fair_value": 55.587142, "relative_strength": -21.682972, "rate_of_change": -0.6644953922556471, "market_dynamics": -1.017877, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.216539, "high": 49.756391, "low": 46.965412, "close": 49.660149, "volume": 11898533}, "trend_line": 54.999713, "activity_lines": {"activity_5": 49.069874, "activity_10": 50.195598, "activity_20": 52.012088, "activity_30": 53.257114}, "trend_signal": 0, "fair_value": 55.524848, "relative_strength": -19.314435, "rate_of_change": -0.6378092307523351, "market_dynamics": -1.033606, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.56391, "high": 50.622557, "low": 49.082707, "close": 50.333836, "volume": 2896019}, "trend_line": 54.69988, "activity_lines": {"activity_5": 49.461253, "activity_10": 50.034614, "activity_20": 51.741698, "activity_30": 52.95609}, "trend_signal": 0, "fair_value": 55.469047, "relative_strength": -18.831003, "rate_of_change": -0.5451537538023146, "market_dynamics": -1.048398, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.045113, "high": 50.430078, "low": 48.986467, "close": 49.275188, "volume": 6842570}, "trend_line": 54.349381, "activity_lines": {"activity_5": 49.448421, "activity_10": 49.728394, "activity_20": 51.385149, "activity_30": 52.60611}, "trend_signal": 0, "fair_value": 55.418967, "relative_strength": -19.607924, "rate_of_change": -0.6407674020491438, "market_dynamics": -1.052667, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.178947, "high": 50.622557, "low": 49.178947, "close": 50.526318, "volume": 5276191}, "trend_line": 54.074418, "activity_lines": {"activity_5": 49.891129, "activity_10": 49.747642, "activity_20": 51.173878, "activity_30": 52.359461}, "trend_signal": 0, "fair_value": 55.379625, "relative_strength": -15.666033, "rate_of_change": -0.5059174454995166, "market_dynamics": -0.986291, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.622557, "high": 51.392483, "low": 50.237597, "close": 51.392483, "volume": 5517293}, "trend_line": 53.812949, "activity_lines": {"activity_5": 50.481405, "activity_10": 49.98387, "activity_20": 51.069389, "activity_30": 52.186433}, "trend_signal": 0, "fair_value": 55.336049, "relative_strength": -15.576436, "rate_of_change": -0.4835354862256644, "market_dynamics": -0.762739, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.200001, "high": 52.066164, "low": 51.200001, "close": 51.584961, "volume": 5016654}, "trend_line": 53.551745, "activity_lines": {"activity_5": 50.930527, "activity_10": 50.28309, "activity_20": 51.006603, "activity_30": 52.042691}, "trend_signal": 0, "fair_value": 55.293706, "relative_strength": -12.079535, "rate_of_change": -0.4853924656684517, "market_dynamics": -0.34758, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.392485, "high": 51.969925, "low": 50.045114, "close": 50.141354, "volume": 6446869}, "trend_line": 53.257799, "activity_lines": {"activity_5": 50.770126, "activity_10": 50.328586, "activity_20": 50.820996, "activity_30": 51.822666}, "trend_signal": 0, "fair_value": 55.243197, "relative_strength": -12.066365, "rate_of_change": -0.5489008808209672, "market_dynamics": -0.068943, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.911279, "high": 50.911279, "low": 49.082709, "close": 50.526318, "volume": 6417422}, "trend_line": 53.032046, "activity_lines": {"activity_5": 50.750878, "activity_10": 50.433576, "activity_20": 50.693134, "activity_30": 51.646442}, "trend_signal": 0, "fair_value": 55.186999, "relative_strength": -8.425659, "rate_of_change": -0.42388721321359424, "market_dynamics": 0.181042, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.718798, "high": 51.296242, "low": 50.045113, "close": 50.7188, "volume": 5320243}, "trend_line": 52.794255, "activity_lines": {"activity_5": 50.712383, "activity_10": 50.561314, "activity_20": 50.6111, "activity_30": 51.4972}, "trend_signal": 0, "fair_value": 55.122247, "relative_strength": -8.5564, "rate_of_change": -0.4483911482502512, "market_dynamics": 0.269737, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.007521, "high": 51.200003, "low": 49.948874, "close": 50.237595, "volume": 3727327}, "trend_line": 52.528122, "activity_lines": {"activity_5": 50.500653, "activity_10": 50.559564, "activity_20": 50.504777, "activity_30": 51.332254}, "trend_signal": 0, "fair_value": 55.06148, "relative_strength": -6.467793, "rate_of_change": -0.5040946216591112, "market_dynamics": 0.257574, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.890226, "high": 51.488724, "low": 48.697744, "close": 50.333836, "volume": 10404896}, "trend_line": 52.284312, "activity_lines": {"activity_5": 50.397997, "activity_10": 50.540316, "activity_20": 50.434201, "activity_30": 51.190687}, "trend_signal": 0, "fair_value": 54.979035, "relative_strength": -4.574935, "rate_of_change": -0.4641513740011558, "market_dynamics": 0.511676, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.329323, "high": 48.312782, "low": 43.596993, "close": 47.494736, "volume": 20136772}, "trend_line": 52.087019, "activity_lines": {"activity_5": 49.432382, "activity_10": 49.992619, "activity_20": 50.113399, "activity_30": 50.881683}, "trend_signal": 0, "fair_value": 54.882741, "relative_strength": -1.455428, "rate_of_change": -0.377346459106131, "market_dynamics": 0.529285, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.494737, "high": 47.783461, "low": 46.869175, "close": 47.398499, "volume": 4780114}, "trend_line": 51.841605, "activity_lines": {"activity_5": 48.611129, "activity_10": 49.479044, "activity_20": 49.809324, "activity_30": 50.579197}, "trend_signal": 0, "fair_value": 54.751574, "relative_strength": -0.698881, "rate_of_change": -0.4711615383479648, "market_dynamics": 0.380802, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.254135, "high": 48.216539, "low": 47.109776, "close": 48.1203, "volume": 3235684}, "trend_line": 51.59138, "activity_lines": {"activity_5": 48.238998, "activity_10": 49.130828, "activity_20": 49.608594, "activity_30": 50.339113}, "trend_signal": 0, "fair_value": 54.633734, "relative_strength": -1.203136, "rate_of_change": -0.4826721703542943, "market_dynamics": 0.261152, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.312784, "high": 54.18346, "low": 48.312784, "close": 54.18346, "volume": 10432068}, "trend_line": 51.520803, "activity_lines": {"activity_5": 50.061154, "activity_10": 49.92875, "activity_20": 50.012346, "activity_30": 50.506344}, "trend_signal": 0, "fair_value": 54.571073, "relative_strength": 6.646943, "rate_of_change": -0.13679998480366315, "market_dynamics": 0.379674, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.455643, "high": 59.476694, "low": 50.237597, "close": 53.509773, "volume": 41618263}, "trend_line": 51.482307, "activity_lines": {"activity_5": 51.395689, "activity_10": 50.553439, "activity_20": 50.34598, "activity_30": 50.634665}, "trend_signal": 0, "fair_value": 54.506812, "relative_strength": 5.029276, "rate_of_change": -0.07471933230544191, "market_dynamics": 0.70121, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.18346, "high": 54.664661, "low": 52.066164, "close": 53.124813, "volume": 10352486}, "trend_line": 51.434186, "activity_lines": {"activity_5": 52.390176, "activity_10": 51.073138, "activity_20": 50.636077, "activity_30": 50.740633}, "trend_signal": 0, "fair_value": 54.428121, "relative_strength": 0.19714, "rate_of_change": -0.09347094721299466, "market_dynamics": 1.087457, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.221052, "high": 56.204513, "low": 52.258646, "close": 53.028572, "volume": 15526941}, "trend_line": 51.325114, "activity_lines": {"activity_5": 52.977243, "activity_10": 51.521094, "activity_20": 50.900051, "activity_30": 50.843497}, "trend_signal": 0, "fair_value": 54.400469, "relative_strength": 1.163421, "rate_of_change": -0.21206129324180928, "market_dynamics": 1.469971, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.317297, "high": 53.7985, "low": 49.948874, "close": 50.237595, "volume": 9856310}, "trend_line": 51.158297, "activity_lines": {"activity_5": 52.258647, "activity_10": 51.416104, "activity_20": 50.883094, "activity_30": 50.773334}, "trend_signal": 0, "fair_value": 54.347314, "relative_strength": -2.520374, "rate_of_change": -0.3250202230432489, "market_dynamics": 1.226177, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.948875, "high": 51.10376, "low": 49.46767, "close": 50.911282, "volume": 7153823}, "trend_line": 50.994688, "activity_lines": {"activity_5": 51.62346, "activity_10": 51.442352, "activity_20": 50.921591, "activity_30": 50.757398}, "trend_signal": 0, "fair_value": 54.297391, "relative_strength": -2.307872, "rate_of_change": -0.31980931656110645, "market_dynamics": 0.949913, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.392483, "high": 52.547367, "low": 50.526316, "close": 51.392483, "volume": 7360104}, "trend_line": 50.888823, "activity_lines": {"activity_5": 51.366819, "activity_10": 51.543843, "activity_20": 50.993542, "activity_30": 50.783062}, "trend_signal": 0, "fair_value": 54.250008, "relative_strength": -2.90733, "rate_of_change": -0.207600054342904, "market_dynamics": 0.789752, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.103758, "high": 53.124815, "low": 50.7188, "close": 50.7188, "volume": 15244261}, "trend_line": 50.815039, "activity_lines": {"activity_5": 51.026769, "activity_10": 51.503597, "activity_20": 50.993084, "activity_30": 50.772093}, "trend_signal": 0, "fair_value": 54.199937, "relative_strength": -3.799696, "rate_of_change": -0.14499058074108612, "market_dynamics": 0.586981, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.718798, "high": 53.413534, "low": 50.141352, "close": 53.124813, "volume": 11816364}, "trend_line": 50.76371, "activity_lines": {"activity_5": 51.649125, "activity_10": 51.842189, "activity_20": 51.219937, "activity_30": 50.92111}, "trend_signal": 1, "fair_value": 54.173447, "relative_strength": -1.43169, "rate_of_change": -0.10101143482344965, "market_dynamics": 0.726838, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.739851, "high": 52.739851, "low": 51.10376, "close": 51.584961, "volume": 6805879}, "trend_line": 50.689926, "activity_lines": {"activity_5": 51.75178, "activity_10": 51.796693, "activity_20": 51.281806, "activity_30": 50.974094}, "trend_signal": 1, "fair_value": 54.146873, "relative_strength": -3.927474, "rate_of_change": -0.14534792669803565, "market_dynamics": 0.728662, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.296242, "high": 51.488724, "low": 50.430079, "close": 51.296242, "volume": 3784341}, "trend_line": 50.635389, "activity_lines": {"activity_5": 51.668372, "activity_10": 51.635709, "activity_20": 51.311136, "activity_30": 51.013211}, "trend_signal": 1, "fair_value": 54.136935, "relative_strength": -5.102599, "rate_of_change": -0.10758942516506394, "market_dynamics": 0.623919, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.91128, "high": 52.258648, "low": 50.7188, "close": 52.258648, "volume": 6867653}, "trend_line": 50.641805, "activity_lines": {"activity_5": 51.880101, "activity_10": 51.702202, "activity_20": 51.432583, "activity_30": 51.117938}, "trend_signal": 1, "fair_value": 54.138061, "relative_strength": -5.765817, "rate_of_change": 0.012670979974093664, "market_dynamics": 0.669816, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.969927, "high": 52.354891, "low": 51.200001, "close": 51.392483, "volume": 11233335}, "trend_line": 50.702758, "activity_lines": {"activity_5": 51.745365, "activity_10": 51.633959, "activity_20": 51.468329, "activity_30": 51.166369}, "trend_signal": 1, "fair_value": 54.13581, "relative_strength": -6.95864, "rate_of_change": 0.12036103373488548, "market_dynamics": 0.544737, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.777443, "high": 51.777443, "low": 49.660151, "close": 50.141354, "volume": 9195441}, "trend_line": 50.712382, "activity_lines": {"activity_5": 51.148673, "activity_10": 51.369735, "activity_20": 51.378963, "activity_30": 51.130149}, "trend_signal": 1, "fair_value": 54.117926, "relative_strength": -9.090527, "rate_of_change": 0.018981215972502307, "market_dynamics": 0.366308, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.045113, "high": 51.392485, "low": 49.467671, "close": 50.815037, "volume": 4709382}, "trend_line": 50.792582, "activity_lines": {"activity_5": 50.975439, "activity_10": 51.280493, "activity_20": 51.35559, "activity_30": 51.136772}, "trend_signal": 1, "fair_value": 54.09566, "relative_strength": -9.670235, "rate_of_change": 0.15814678158877438, "market_dynamics": 0.116534, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.622555, "high": 51.392485, "low": 50.237595, "close": 50.7188, "volume": 3796904}, "trend_line": 50.872783, "activity_lines": {"activity_5": 50.821455, "activity_10": 51.163255, "activity_20": 51.322593, "activity_30": 51.132012}, "trend_signal": 0, "fair_value": 54.073865, "relative_strength": -10.572426, "rate_of_change": 0.15789904124187917, "market_dynamics": -0.281974, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.718798, "high": 52.451128, "low": 50.718798, "close": 52.066166, "volume": 6055628}, "trend_line": 50.952984, "activity_lines": {"activity_5": 51.155089, "activity_10": 51.294492, "activity_20": 51.415626, "activity_30": 51.209004}, "trend_signal": 1, "fair_value": 54.047114, "relative_strength": -5.685326, "rate_of_change": 0.1576501132245948, "market_dynamics": -0.447484, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.066166, "high": 52.45113, "low": 51.392483, "close": 51.392483, "volume": 5088060}, "trend_line": 50.988272, "activity_lines": {"activity_5": 51.276994, "activity_10": 51.290992, "activity_20": 51.436249, "activity_30": 51.237359}, "trend_signal": 1, "fair_value": 54.016587, "relative_strength": -8.321314, "rate_of_change": 0.06925600274951771, "market_dynamics": -0.489977, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.392483, "high": 51.900002, "low": 50.400002, "close": 50.700001, "volume": 7716153}, "trend_line": 51.035766, "activity_lines": {"activity_5": 51.168071, "activity_10": 51.149338, "activity_20": 51.372361, "activity_30": 51.218761}, "trend_signal": 1, "fair_value": 53.977574, "relative_strength": -10.134396, "rate_of_change": 0.09314691033263564, "market_dynamics": -0.345625, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.599998, "high": 51.099998, "low": 50.299999, "close": 50.400002, "volume": 5625747}, "trend_line": 51.031555, "activity_lines": {"activity_5": 50.921906, "activity_10": 50.997226, "activity_20": 51.26418, "activity_30": 51.177744}, "trend_signal": 0, "fair_value": 53.949131, "relative_strength": -13.733192, "rate_of_change": -0.008251076313824842, "market_dynamics": -0.281746, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.400002, "high": 50.799999, "low": 48.75, "close": 48.75, "volume": 12180327}, "trend_line": 50.943472, "activity_lines": {"activity_5": 50.15341, "activity_10": 50.566659, "activity_20": 50.988, "activity_30": 51.030547}, "trend_signal": 0, "fair_value": 53.910679, "relative_strength": -16.468021, "rate_of_change": -0.17260496961144428, "market_dynamics": -0.406976, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.099998, "high": 49.799999, "low": 48.950001, "close": 49.349998, "volume": 6935620}, "trend_line": 50.868973, "activity_lines": {"activity_5": 49.716165, "activity_10": 50.291477, "activity_20": 50.794836, "activity_30": 50.927742}, "trend_signal": 0, "fair_value": 53.884592, "relative_strength": -15.030229, "rate_of_change": -0.14623856026146587, "market_dynamics": -0.514107, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.549999, "high": 49.650002, "low": 48.599998, "close": 49.0, "volume": 4939596}, "trend_line": 50.830928, "activity_lines": {"activity_5": 49.343333, "activity_10": 50.005544, "activity_20": 50.588148, "activity_30": 50.807163}, "trend_signal": 0, "fair_value": 53.868754, "relative_strength": -18.91859, "rate_of_change": -0.07479018693771698, "market_dynamics": -0.785463, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.0, "high": 49.849998, "low": 48.950001, "close": 49.25, "volume": 3265172}, "trend_line": 50.788384, "activity_lines": {"activity_5": 49.213333, "activity_10": 49.808565, "activity_20": 50.424911, "activity_30": 50.705168}, "trend_signal": 0, "fair_value": 53.871555, "relative_strength": -19.676704, "rate_of_change": -0.08369707513504272, "market_dynamics": -0.940066, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 49.200001, "low": 47.799999, "close": 48.349998, "volume": 7208611}, "trend_line": 50.709424, "activity_lines": {"activity_5": 48.879999, "activity_10": 49.464156, "activity_20": 50.193953, "activity_30": 50.547852}, "trend_signal": 0, "fair_value": 53.871995, "relative_strength": -20.730548, "rate_of_change": -0.15546862054126814, "market_dynamics": -1.041512, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.349998, "high": 48.799999, "low": 48.049999, "close": 48.349998, "volume": 3375907}, "trend_line": 50.646504, "activity_lines": {"activity_5": 48.683332, "activity_10": 49.164565, "activity_20": 49.971984, "activity_30": 50.395631}, "trend_signal": 0, "fair_value": 53.888903, "relative_strength": -20.956323, "rate_of_change": -0.12407950048889987, "market_dynamics": -1.191382, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.400002, "high": 48.900002, "low": 48.0, "close": 48.150002, "volume": 4920133}, "trend_line": 50.57371, "activity_lines": {"activity_5": 48.446666, "activity_10": 48.871681, "activity_20": 49.743164, "activity_30": 50.234567}, "trend_signal": 0, "fair_value": 53.904529, "relative_strength": -22.796549, "rate_of_change": -0.1437295652233011, "market_dynamics": -1.223001, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.0, "high": 48.700001, "low": 47.5, "close": 48.150002, "volume": 10119135}, "trend_line": 50.595552, "activity_lines": {"activity_5": 48.290001, "activity_10": 48.65, "activity_20": 49.529784, "activity_30": 50.078199}, "trend_signal": 0, "fair_value": 53.916748, "relative_strength": -20.682156, "rate_of_change": 0.04318844712005402, "market_dynamics": -1.104171, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 47.099998, "close": 47.5, "volume": 7335422}, "trend_line": 50.598936, "activity_lines": {"activity_5": 47.973334, "activity_10": 48.369091, "activity_20": 49.266731, "activity_30": 49.878485}, "trend_signal": 0, "fair_value": 53.914578, "relative_strength": -20.62236, "rate_of_change": 0.006688334974592334, "market_dynamics": -1.133316, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.650002, "high": 47.75, "low": 46.799999, "close": 47.099998, "volume": 8622474}, "trend_line": 50.564925, "activity_lines": {"activity_5": 47.64, "activity_10": 48.073636, "activity_20": 48.992369, "activity_30": 49.652748}, "trend_signal": 0, "fair_value": 53.904165, "relative_strength": -18.030975, "rate_of_change": -0.06721682843291323, "market_dynamics": -1.057369, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.200001, "high": 47.5, "low": 46.950001, "close": 47.25, "volume": 9450090}, "trend_line": 50.33381, "activity_lines": {"activity_5": 47.44, "activity_10": 47.865454, "activity_20": 48.753648, "activity_30": 49.438881}, "trend_signal": 0, "fair_value": 53.895282, "relative_strength": -20.84289, "rate_of_change": -0.45706584158881397, "market_dynamics": -0.98505, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.75, "high": 49.75, "low": 47.150002, "close": 47.25, "volume": 16463398}, "trend_line": 50.125151, "activity_lines": {"activity_5": 47.313333, "activity_10": 47.684545, "activity_20": 48.534196, "activity_30": 49.239926}, "trend_signal": 0, "fair_value": 53.881288, "relative_strength": -21.335871, "rate_of_change": -0.41455037876130824, "market_dynamics": -1.058637, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.349998, "high": 47.349998, "low": 46.950001, "close": 47.049999, "volume": 6850076}, "trend_line": 49.922657, "activity_lines": {"activity_5": 47.179999, "activity_10": 47.505454, "activity_20": 48.319547, "activity_30": 49.041529}, "trend_signal": 0, "fair_value": 53.864308, "relative_strength": -21.842329, "rate_of_change": -0.4039768378952145, "market_dynamics": -1.089721, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.049999, "high": 47.599998, "low": 46.549999, "close": 47.599998, "volume": 21493136}, "trend_line": 49.741705, "activity_lines": {"activity_5": 47.303332, "activity_10": 47.461818, "activity_20": 48.177957, "activity_30": 48.89168}, "trend_signal": 0, "fair_value": 53.8571, "relative_strength": -19.100682, "rate_of_change": -0.3624646821181769, "market_dynamics": -0.964018, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.25, "high": 48.0, "low": 46.950001, "close": 47.200001, "volume": 7960545}, "trend_line": 49.640452, "activity_lines": {"activity_5": 47.286666, "activity_10": 47.375454, "activity_20": 48.010374, "activity_30": 48.727699}, "trend_signal": 0, "fair_value": 53.855847, "relative_strength": -21.806928, "rate_of_change": -0.20355755798881406, "market_dynamics": -0.895354, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.049999, "high": 47.950001, "low": 46.900002, "close": 47.549999, "volume": 10716995}, "trend_line": 49.528409, "activity_lines": {"activity_5": 47.379999, "activity_10": 47.373636, "activity_20": 47.893338, "activity_30": 48.592831}, "trend_signal": 0, "fair_value": 53.859109, "relative_strength": -22.992085, "rate_of_change": -0.22570906485702402, "market_dynamics": -0.697061, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.5, "high": 47.650002, "low": 46.099998, "close": 46.400002, "volume": 18119796}, "trend_line": 49.361993, "activity_lines": {"activity_5": 47.07, "activity_10": 47.177273, "activity_20": 47.681869, "activity_30": 48.390999}, "trend_signal": 0, "fair_value": 53.852727, "relative_strength": -26.795563, "rate_of_change": -0.33600110191305604, "market_dynamics": -0.4635, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.400002, "high": 47.5, "low": 45.900002, "close": 47.0, "volume": 10538376}, "trend_line": 49.238033, "activity_lines": {"activity_5": 47.016667, "activity_10": 47.121818, "activity_20": 47.554524, "activity_30": 48.238612}, "trend_signal": 0, "fair_value": 53.851327, "relative_strength": -28.093978, "rate_of_change": -0.2511243822752391, "market_dynamics": -0.365008, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 47.75, "low": 46.25, "close": 46.900002, "volume": 9702196}, "trend_line": 49.030539, "activity_lines": {"activity_5": 46.933334, "activity_10": 47.069091, "activity_20": 47.438571, "activity_30": 48.087771}, "trend_signal": 0, "fair_value": 53.845311, "relative_strength": -29.043494, "rate_of_change": -0.421410010428329, "market_dynamics": -0.181338, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.150002, "high": 48.349998, "low": 46.0, "close": 46.400002, "volume": 14842614}, "trend_line": 48.857707, "activity_lines": {"activity_5": 46.730001, "activity_10": 46.936364, "activity_20": 47.293095, "activity_30": 47.918059}, "trend_signal": 0, "fair_value": 53.834387, "relative_strength": -29.570303, "rate_of_change": -0.3524986743466142, "market_dynamics": -0.141883, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.400002, "high": 46.75, "low": 45.599998, "close": 45.900002, "volume": 8938428}, "trend_line": 48.677833, "activity_lines": {"activity_5": 46.413335, "activity_10": 46.725456, "activity_20": 47.119048, "activity_30": 47.727239}, "trend_signal": 0, "fair_value": 53.804356, "relative_strength": -29.280375, "rate_of_change": -0.3681589068434958, "market_dynamics": -0.179347, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.200001, "high": 46.700001, "low": 45.650002, "close": 46.400002, "volume": 4661510}, "trend_line": 48.482544, "activity_lines": {"activity_5": 46.373335, "activity_10": 46.630001, "activity_20": 47.006191, "activity_30": 47.580283}, "trend_signal": 0, "fair_value": 53.784913, "relative_strength": -31.873392, "rate_of_change": -0.4011867167546314, "market_dynamics": -0.198163, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.599998, "high": 47.549999, "low": 46.5, "close": 46.849998, "volume": 6711788}, "trend_line": 48.331128, "activity_lines": {"activity_5": 46.483334, "activity_10": 46.631819, "activity_20": 46.950239, "activity_30": 47.474957}, "trend_signal": 0, "fair_value": 53.764947, "relative_strength": -34.199759, "rate_of_change": -0.31231034411065056, "market_dynamics": -0.130065, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 47.700001, "low": 45.400002, "close": 47.5, "volume": 14331488}, "trend_line": 48.243083, "activity_lines": {"activity_5": 46.82, "activity_10": 46.755455, "activity_20": 46.966429, "activity_30": 47.421336}, "trend_signal": 0, "fair_value": 53.742902, "relative_strength": -29.124607, "rate_of_change": -0.182170380960281, "market_dynamics": 0.13051, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 52.0, "low": 46.549999, "close": 47.5, "volume": 29323570}, "trend_line": 48.132582, "activity_lines": {"activity_5": 47.116667, "activity_10": 46.88091, "activity_20": 46.990953, "activity_30": 47.373395}, "trend_signal": 0, "fair_value": 53.718584, "relative_strength": -28.148471, "rate_of_change": -0.22905045268354698, "market_dynamics": 0.587889, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.799999, "high": 49.5, "low": 46.549999, "close": 47.049999, "volume": 41868543}, "trend_line": 48.010288, "activity_lines": {"activity_5": 47.19, "activity_10": 46.919091, "activity_20": 46.976667, "activity_30": 47.303551}, "trend_signal": 0, "fair_value": 53.701037, "relative_strength": -28.510467, "rate_of_change": -0.25407737320220336, "market_dynamics": 0.948203, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 44.75, "close": 45.900002, "volume": 19354130}, "trend_line": 47.80475, "activity_lines": {"activity_5": 46.803334, "activity_10": 46.757273, "activity_20": 46.859048, "activity_30": 47.167403}, "trend_signal": 0, "fair_value": 53.677821, "relative_strength": -28.722399, "rate_of_change": -0.4281124079072473, "market_dynamics": 0.939639, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.299999, "high": 46.849998, "low": 45.349998, "close": 45.549999, "volume": 14360171}, "trend_line": 47.61, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.540909, "activity_20": 46.71881, "activity_30": 47.021936}, "trend_signal": 0, "fair_value": 53.649522, "relative_strength": -27.427604, "rate_of_change": -0.4073862952949217, "market_dynamics": 0.625064, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.599998, "high": 46.799999, "low": 45.400002, "close": 46.299999, "volume": 8140188}, "trend_line": 47.463333, "activity_lines": {"activity_5": 46.2, "activity_10": 46.487273, "activity_20": 46.662381, "activity_30": 46.937419}, "trend_signal": 0, "fair_value": 53.628302, "relative_strength": -31.436382, "rate_of_change": -0.30805923125393986, "market_dynamics": 0.32125, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.650002, "high": 47.25, "low": 45.400002, "close": 45.650002, "volume": 15848493}, "trend_line": 47.305, "activity_lines": {"activity_5": 45.93, "activity_10": 46.326364, "activity_20": 46.549762, "activity_30": 46.82043}, "trend_signal": 0, "fair_value": 53.60178, "relative_strength": -34.154183, "rate_of_change": -0.33359014209979515, "market_dynamics": -0.018783, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.650002, "high": 45.75, "low": 44.400002, "close": 44.400002, "volume": 13743046}, "trend_line": 47.16, "activity_lines": {"activity_5": 45.366668, "activity_10": 45.951819, "activity_20": 46.325001, "activity_30": 46.633011}, "trend_signal": 0, "fair_value": 53.558726, "relative_strength": -38.641323, "rate_of_change": -0.3065215093541975, "market_dynamics": -0.224729, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.299999, "high": 52.0, "low": 44.049999, "close": 50.700001, "volume": 64736818}, "trend_line": 47.205, "activity_lines": {"activity_5": 47.080001, "activity_10": 46.750001, "activity_20": 46.71381, "activity_30": 46.861398}, "trend_signal": 0, "fair_value": 53.557761, "relative_strength": -29.10383, "rate_of_change": 0.09541984732824789, "market_dynamics": 0.276734, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 46.450001, "close": 46.549999, "volume": 29660654}, "trend_line": 47.123334, "activity_lines": {"activity_5": 47.090001, "activity_10": 46.715455, "activity_20": 46.690953, "activity_30": 46.81914}, "trend_signal": 0, "fair_value": 53.52054, "relative_strength": -38.132435, "rate_of_change": -0.17300285986653632, "market_dynamics": 0.482784, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.900002, "high": 47.75, "low": 45.650002, "close": 45.75, "volume": 22685705}, "trend_line": 47.006667, "activity_lines": {"activity_5": 46.766667, "activity_10": 46.540909, "activity_20": 46.594286, "activity_30": 46.730538}, "trend_signal": 0, "fair_value": 53.477622, "relative_strength": -37.597985, "rate_of_change": -0.24757798334048187, "market_dynamics": 0.648955, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.200001, "high": 46.400002, "low": 45.150002, "close": 46.049999, "volume": 11026692}, "trend_line": 46.93, "activity_lines": {"activity_5": 46.58, "activity_10": 46.452727, "activity_20": 46.535, "activity_30": 46.668817}, "trend_signal": 0, "fair_value": 53.434356, "relative_strength": -37.916733, "rate_of_change": -0.16309814095094316, "market_dynamics": 0.878499, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.150002, "high": 46.799999, "low": 45.349998, "close": 46.599998, "volume": 14900258}, "trend_line": 46.871667, "activity_lines": {"activity_5": 46.549999, "activity_10": 46.490909, "activity_20": 46.533571, "activity_30": 46.647527}, "trend_signal": 0, "fair_value": 53.392344, "relative_strength": -39.707272, "rate_of_change": -0.12429789047517052, "market_dynamics": 0.556015, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.599998, "high": 48.650002, "low": 46.099998, "close": 48.25, "volume": 23917544}, "trend_line": 46.875, "activity_lines": {"activity_5": 46.923333, "activity_10": 46.837272, "activity_20": 46.69381, "activity_30": 46.736452}, "trend_signal": 0, "fair_value": 53.36602, "relative_strength": -37.143136, "rate_of_change": 0.007110905613828092, "market_dynamics": 0.599516, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.400002, "high": 48.799999, "low": 46.25, "close": 48.400002, "volume": 16134800}, "trend_line": 46.883334, "activity_lines": {"activity_5": 47.51, "activity_10": 47.168182, "activity_20": 46.859524, "activity_30": 46.834839}, "trend_signal": 0, "fair_value": 53.331571, "relative_strength": -34.73568, "rate_of_change": 0.0177791999999954, "market_dynamics": 0.727486, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.299999, "high": 49.5, "low": 48.150002, "close": 48.150002, "volume": 12495392}, "trend_line": 46.905, "activity_lines": {"activity_5": 47.890001, "activity_10": 47.401819, "activity_20": 46.994762, "activity_30": 46.916559}, "trend_signal": 1, "fair_value": 53.287569, "relative_strength": -37.35421, "rate_of_change": 0.04621258377231298, "market_dynamics": 0.876921, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.150002, "high": 48.450001, "low": 46.950001, "close": 47.200001, "volume": 10438685}, "trend_line": 46.908334, "activity_lines": {"activity_5": 47.793334, "activity_10": 47.429091, "activity_20": 47.033572, "activity_30": 46.935592}, "trend_signal": 1, "fair_value": 53.239182, "relative_strength": -35.043838, "rate_of_change": 0.007107984223435435, "market_dynamics": 0.923315, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.799999, "high": 49.25, "low": 47.200001, "close": 48.75, "volume": 8872791}, "trend_line": 46.958334, "activity_lines": {"activity_5": 48.136668, "activity_10": 47.71, "activity_20": 47.216191, "activity_30": 47.054409}, "trend_signal": 1, "fair_value": 53.203001, "relative_strength": -35.074768, "rate_of_change": 0.1065908672006922, "market_dynamics": 0.925951, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.549999, "high": 47.549999, "low": 47.549999, "close": 47.549999, "volume": 0}, "trend_line": 46.968334, "activity_lines": {"activity_5": 47.936667, "activity_10": 47.693637, "activity_20": 47.270953, "activity_30": 47.092581}, "trend_signal": 1, "fair_value": 53.16424, "relative_strength": -33.697248, "rate_of_change": 0.021295474409288053, "market_dynamics": 0.881267, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.400002, "high": 48.5, "low": 47.049999, "close": 47.099998, "volume": 8740839}, "trend_line": 46.97, "activity_lines": {"activity_5": 47.633333, "activity_10": 47.652727, "activity_20": 47.277381, "activity_30": 47.101075}, "trend_signal": 1, "fair_value": 53.124297, "relative_strength": -29.203867, "rate_of_change": 0.0035470706710614168, "market_dynamics": 0.761155, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 46.0, "close": 46.450001, "volume": 11869003}, "trend_line": 46.931667, "activity_lines": {"activity_5": 47.2, "activity_10": 47.483636, "activity_20": 47.220714, "activity_30": 47.067527}, "trend_signal": 1, "fair_value": 53.05804, "relative_strength": -30.7539, "rate_of_change": -0.0816116670215063, "market_dynamics": 0.627177, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.450001, "high": 46.900002, "low": 45.200001, "close": 45.799999, "volume": 14186688}, "trend_line": 46.885, "activity_lines": {"activity_5": 46.663333, "activity_10": 47.183636, "activity_20": 47.107143, "activity_30": 46.994516}, "trend_signal": 0, "fair_value": 52.985345, "relative_strength": -29.877398, "rate_of_change": -0.0994360588129106, "market_dynamics": 0.28846, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.799999, "high": 46.150002, "low": 44.950001, "close": 45.5, "volume": 15702572}, "trend_line": 46.816667, "activity_lines": {"activity_5": 46.12, "activity_10": 46.833636, "activity_20": 46.973095, "activity_30": 46.905161}, "trend_signal": 0, "fair_value": 52.911295, "relative_strength": -31.1075, "rate_of_change": -0.1457459741921628, "market_dynamics": -0.106732, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.75, "high": 46.25, "low": 45.150002, "close": 45.25, "volume": 9631133}, "trend_line": 46.778334, "activity_lines": {"activity_5": 45.71, "activity_10": 46.458182, "activity_20": 46.822619, "activity_30": 46.804086}, "trend_signal": 0, "fair_value": 52.843593, "relative_strength": -32.882014, "rate_of_change": -0.0818789599011854, "market_dynamics": -0.460285, "expectation": {"probability": 44.4444, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.900156, 54.925672, 55.457211, 55.268997, 55.822609, 55.914873, 55.914871, 54.992187, 54.530842, 56.653029, 58.037058, 55.268998, 55.822607, 56.099413, 56.283952, 57.852522, 57.944787, 58.590667, 58.775205, 62.742762, 61.63554, 62.281423, 62.558229, 60.066968, 58.406134, 61.358735, 61.174199, 60.989658, 62.281421, 61.820074, 60.897392, 60.159232, 59.51336, 58.682939, 58.221593, 58.498402, 58.129327, 58.221591, 59.974698, 61.358732, 59.790166, 59.236548, 58.959746, 58.77521, 59.790167, 59.421087, 60.343775, 59.513357, 59.882432, 58.775205, 59.236549, 59.882434, 58.221591, 57.483443, 58.129325, 58.313864, 57.455643, 52.258646, 54.857144, 55.723312, 56.300753, 54.857143, 54.664663, 56.685718, 55.049625, 55.819551, 54.472181, 53.02857, 55.049627, 53.894739, 53.317297, 52.162409, 50.430078, 50.045114, 48.697745, 48.216539, 49.56391, 50.045113, 49.178947, 50.622557, 51.200001, 51.392485, 50.911279, 50.718798, 51.007521, 48.890226, 45.329323, 47.494737, 47.254135, 48.312784, 57.455643, 54.18346, 53.221052, 53.317297, 49.948875, 51.392483, 51.103758, 50.718798, 52.739851, 51.296242, 50.91128, 51.969927, 51.777443, 50.045113, 50.622555, 50.718798, 52.066166, 51.392483, 50.599998, 50.400002, 49.099998, 49.549999, 49.0, 49.0, 48.349998, 48.400002, 48.0, 48.150002, 47.650002, 47.200001, 47.75, 47.349998, 47.049999, 47.25, 47.049999, 47.5, 46.400002, 47.0, 47.150002, 46.400002, 46.200001, 46.599998, 47.0, 49.0, 47.799999, 46.950001, 46.299999, 45.599998, 46.650002, 45.650002, 44.299999, 49.900002, 46.900002, 45.200001, 46.150002, 46.599998, 46.400002, 49.299999, 48.150002, 47.799999, 47.549999, 47.400002, 47.799999, 46.450001, 45.799999, 45.75], "highs": [56.697465, 55.988752, 56.697468, 55.822606, 56.099415, 56.560756, 56.283948, 55.453531, 56.745293, 58.590668, 58.867475, 56.191683, 56.099413, 56.745295, 57.944787, 58.037058, 59.328822, 59.144279, 65.04948, 63.111839, 62.465955, 63.48092, 62.835031, 60.712853, 59.974701, 64.588136, 61.543268, 62.189154, 63.111841, 62.096883, 62.373688, 61.08192, 59.882436, 59.052015, 59.052011, 59.328823, 58.959746, 60.251508, 62.927295, 61.543266, 59.882433, 59.236548, 58.959746, 60.343775, 60.436046, 60.528309, 60.805121, 60.159234, 59.974699, 60.343777, 60.159233, 60.436043, 58.221591, 58.40613, 58.682935, 58.682937, 57.648125, 55.145866, 56.781956, 56.589474, 56.589474, 55.145864, 57.359398, 56.685718, 55.81955, 55.819551, 54.472181, 55.145865, 55.145866, 53.990978, 53.317297, 52.354891, 50.430078, 50.045114, 49.371429, 49.756391, 50.622557, 50.430078, 50.622557, 51.392483, 52.066164, 51.969925, 50.911279, 51.296242, 51.200003, 51.488724, 48.312782, 47.783461, 48.216539, 54.18346, 59.476694, 54.664661, 56.204513, 53.7985, 51.10376, 52.547367, 53.124815, 53.413534, 52.739851, 51.488724, 52.258648, 52.354891, 51.777443, 51.392485, 51.392485, 52.451128, 52.45113, 51.900002, 51.099998, 50.799999, 49.799999, 49.650002, 49.849998, 49.200001, 48.799999, 48.900002, 48.700001, 48.150002, 47.75, 47.5, 49.75, 47.349998, 47.599998, 48.0, 47.950001, 47.650002, 47.5, 47.75, 48.349998, 46.75, 46.700001, 47.549999, 47.700001, 52.0, 49.5, 46.950001, 46.849998, 46.799999, 47.25, 45.75, 52.0, 49.900002, 47.75, 46.400002, 46.799999, 48.650002, 48.799999, 49.5, 48.450001, 49.25, 47.549999, 48.5, 47.799999, 46.900002, 46.150002, 46.25], "lows": [54.74849, 54.039774, 54.899916, 54.254036, 55.268996, 55.361262, 54.623111, 54.254039, 53.608152, 56.468491, 55.361261, 55.268998, 54.715382, 55.914873, 55.914876, 56.837562, 57.85252, 58.313866, 58.590666, 60.528307, 61.081921, 61.820079, 59.697891, 57.667983, 58.037061, 60.712856, 60.989657, 60.897391, 62.004607, 60.712854, 59.9747, 59.513355, 58.498402, 57.852523, 58.221593, 57.85252, 56.837559, 57.85252, 59.974698, 59.052013, 58.682937, 57.760247, 57.391177, 58.313866, 59.236547, 59.052011, 59.144278, 58.867478, 58.129325, 58.4984, 58.221593, 58.959743, 55.914872, 57.391178, 57.483443, 57.070677, 52.162409, 51.969925, 54.664662, 55.338348, 54.183458, 53.894737, 54.472181, 54.857145, 54.664661, 53.990978, 52.258646, 53.02857, 53.028572, 52.739851, 51.584963, 49.467672, 49.563911, 48.216541, 48.216539, 46.965412, 49.082707, 48.986467, 49.178947, 50.237597, 51.200001, 50.045114, 49.082709, 50.045113, 49.948874, 48.697744, 43.596993, 46.869175, 47.109776, 48.312784, 50.237597, 52.066164, 52.258646, 49.948874, 49.46767, 50.526316, 50.7188, 50.141352, 51.10376, 50.430079, 50.7188, 51.200001, 49.660151, 49.467671, 50.237595, 50.718798, 51.392483, 50.400002, 50.299999, 48.75, 48.950001, 48.599998, 48.950001, 47.799999, 48.049999, 48.0, 47.5, 47.099998, 46.799999, 46.950001, 47.150002, 46.950001, 46.549999, 46.950001, 46.900002, 46.099998, 45.900002, 46.25, 46.0, 45.599998, 45.650002, 46.5, 45.400002, 46.549999, 46.549999, 44.75, 45.349998, 45.400002, 45.400002, 44.400002, 44.049999, 46.450001, 45.650002, 45.150002, 45.349998, 46.099998, 46.25, 48.150002, 46.950001, 47.200001, 47.549999, 47.049999, 46.0, 45.200001, 44.950001, 45.150002], "closes": [54.925671, 55.368618, 54.992184, 55.730339, 55.638069, 56.283951, 54.992184, 54.34631, 56.099411, 57.944786, 55.545799, 55.730339, 55.730339, 56.099411, 57.85252, 57.85252, 58.682938, 58.590672, 62.927296, 62.189148, 62.373688, 62.558224, 60.066967, 58.03706, 59.974701, 61.63554, 61.081924, 62.004612, 62.096882, 61.081924, 60.066967, 59.513355, 58.682938, 58.221596, 58.590672, 58.129326, 57.575714, 59.605625, 60.620579, 59.697891, 59.052013, 58.313862, 58.867474, 59.882431, 59.421089, 60.251507, 59.328819, 59.790165, 58.775208, 59.236546, 59.421089, 58.959743, 57.298904, 57.85252, 58.221596, 57.648125, 53.413536, 54.760906, 55.627068, 56.300755, 54.664661, 54.568424, 56.300755, 55.242107, 55.81955, 54.568424, 52.932331, 54.664661, 53.7985, 52.932331, 52.066166, 49.563911, 49.852631, 48.409023, 48.312782, 49.660149, 50.333836, 49.275188, 50.526318, 51.392483, 51.584961, 50.141354, 50.526318, 50.7188, 50.237595, 50.333836, 47.494736, 47.398499, 48.1203, 54.18346, 53.509773, 53.124813, 53.028572, 50.237595, 50.911282, 51.392483, 50.7188, 53.124813, 51.584961, 51.296242, 52.258648, 51.392483, 50.141354, 50.815037, 50.7188, 52.066166, 51.392483, 50.700001, 50.400002, 48.75, 49.349998, 49.0, 49.25, 48.349998, 48.349998, 48.150002, 48.150002, 47.5, 47.099998, 47.25, 47.25, 47.049999, 47.599998, 47.200001, 47.549999, 46.400002, 47.0, 46.900002, 46.400002, 45.900002, 46.400002, 46.849998, 47.5, 47.5, 47.049999, 45.900002, 45.549999, 46.299999, 45.650002, 44.400002, 50.700001, 46.549999, 45.75, 46.049999, 46.599998, 48.25, 48.400002, 48.150002, 47.200001, 48.75, 47.549999, 47.099998, 46.450001, 45.799999, 45.5, 45.25], "volumes": [10316956, 9612929, 14059468, 8242920, 5792406, 12901022, 8272938, 5345987, 13195805, 11411982, 8956979, 4236506, 6238827, 4940933, 9951856, 5836124, 9665833, 7810303, 36694587, 39305017, 8176582, 9983917, 7063679, 7910092, 3810641, 16181394, 1273289, 2663814, 7292737, 6272530, 10169796, 10030161, 12029673, 9962236, 4616346, 9879681, 19120851, 23955513, 19420178, 13191000, 12480867, 13461115, 16813446, 20390417, 11098431, 12731454, 11458690, 9171178, 10544204, 9835537, 8800808, 10153861, 11505853, 6028306, 7009673, 13487022, 17147971, 7297054, 11279360, 4900844, 7328136, 4046455, 10256332, 4825292, 5490535, 5334148, 7386767, 6760197, 8925061, 4737325, 6150135, 21930986, 6028267, 9857972, 12760481, 11898533, 2896019, 6842570, 5276191, 5517293, 5016654, 6446869, 6417422, 5320243, 3727327, 10404896, 20136772, 4780114, 3235684, 10432068, 41618263, 10352486, 15526941, 9856310, 7153823, 7360104, 15244261, 11816364, 6805879, 3784341, 6867653, 11233335, 9195441, 4709382, 3796904, 6055628, 5088060, 7716153, 5625747, 12180327, 6935620, 4939596, 3265172, 7208611, 3375907, 4920133, 10119135, 7335422, 8622474, 9450090, 16463398, 6850076, 21493136, 7960545, 10716995, 18119796, 10538376, 9702196, 14842614, 8938428, 4661510, 6711788, 14331488, 29323570, 41868543, 19354130, 14360171, 8140188, 15848493, 13743046, 64736818, 29660654, 22685705, 11026692, 14900258, 23917544, 16134800, 12495392, 10438685, 8872791, 0, 8740839, 11869003, 14186688, 15702572, 9631133], "sma": {"5": [null, null, null, null, 55.331, 55.6026, 55.5273, 55.3982, 55.472, 55.9333, 55.7857, 55.9333, 56.2101, 56.2101, 56.1917, 56.653, 57.2435, 57.8156, 59.1812, 60.0485, 60.9527, 61.7278, 62.0231, 61.045, 60.6021, 60.4545, 60.1592, 60.5468, 61.3587, 61.5802, 61.2665, 60.9527, 60.2884, 59.5134, 59.0151, 58.6276, 58.24, 58.4246, 58.9044, 59.1258, 59.3104, 59.458, 59.3104, 59.1627, 59.1074, 59.3473, 59.5503, 59.7348, 59.5134, 59.4764, 59.3104, 59.2366, 58.7383, 58.5538, 58.3508, 57.9962, 56.8869, 56.3793, 55.9342, 55.5501, 54.9534, 55.1844, 55.4923, 55.4153, 55.3191, 55.2999, 54.9726, 54.6454, 54.3567, 53.7792, 53.2788, 52.6051, 51.6427, 50.5648, 49.6409, 49.1597, 49.3137, 49.1982, 49.6217, 50.2376, 50.6226, 50.5841, 50.8343, 50.8728, 50.6418, 50.3916, 49.8623, 49.2367, 48.717, 49.5062, 50.1414, 51.2674, 52.3934, 52.8168, 52.1624, 51.7389, 51.2577, 51.277, 51.5465, 51.6235, 51.7967, 51.9314, 51.3347, 51.1808, 51.0653, 51.0268, 51.0268, 51.1385, 51.0555, 50.6617, 50.1185, 49.64, 49.35, 48.94, 48.86, 48.62, 48.45, 48.1, 47.85, 47.63, 47.45, 47.23, 47.25, 47.27, 47.33, 47.16, 47.15, 47.01, 46.85, 46.52, 46.52, 46.49, 46.61, 46.83, 47.06, 46.96, 46.7, 46.46, 46.09, 45.56, 46.52, 46.72, 46.61, 46.69, 47.13, 46.64, 47.01, 47.49, 47.72, 48.15, 48.01, 47.75, 47.41, 47.13, 46.48, 46.02], "10": [55.280031, 55.315466, 55.339836, 55.473456, 55.677581, 55.97287, 55.793483, 55.514073, 55.418831, 55.632152, 55.694165, 55.730337, 55.804153, 55.84106, 56.062505, 56.219362, 56.588437, 57.012874, 57.695662, 58.120098, 58.802887, 59.485676, 59.919338, 60.113103, 60.325321, 60.703623, 60.943522, 61.284916, 61.201875, 61.091152, 60.86048, 60.555993, 60.41759, 60.436044, 60.297641, 59.94702, 59.596399, 59.3565, 59.20887, 59.070466, 58.968971, 58.849022, 58.867475, 59.033559, 59.1166, 59.328819, 59.504129, 59.522583, 59.338046, 59.291911, 59.328819, 59.393407, 59.23655, 59.033559, 58.91361, 58.653272, 58.061743, 57.558817, 57.244003, 56.950424, 56.474781, 56.03565, 55.935835, 55.674793, 55.434589, 55.126619, 55.078498, 55.068874, 54.886017, 54.549174, 54.289325, 53.788874, 53.144061, 52.460753, 51.710076, 51.219249, 50.959399, 50.420452, 50.093234, 49.939249, 49.891128, 49.948873, 50.016241, 50.247219, 50.4397, 50.507069, 50.223159, 50.03549, 49.794888, 50.073986, 50.266467, 50.564813, 50.815038, 50.766918, 50.834287, 50.940151, 51.262558, 51.835189, 52.181655, 51.892933, 51.767821, 51.594588, 51.305866, 51.36361, 51.344362, 51.41173, 51.479099, 51.236618, 51.118122, 50.863497, 50.572632, 50.333384, 50.244249, 49.997745, 49.760865, 49.369248, 49.045, 48.725, 48.395, 48.245, 48.035, 47.84, 47.675, 47.56, 47.48, 47.305, 47.19, 47.13, 47.06, 46.925001, 46.840001, 46.820001, 46.810001, 46.840001, 46.790001, 46.740001, 46.595001, 46.535, 46.46, 46.31, 46.74, 46.71, 46.535, 46.39, 46.345, 46.58, 46.865, 47.050001, 47.205, 47.64, 47.325, 47.38, 47.45, 47.425, 47.315, 47.015], "20": [53.552529, 53.840446, 54.100682, 54.331384, 54.57076, 54.767129, 54.894481, 54.97182, 55.119097, 55.398508, 55.487098, 55.522902, 55.571994, 55.657258, 55.870043, 56.096116, 56.19096, 56.263473, 56.557246, 56.876125, 57.248526, 57.608006, 57.861746, 57.977082, 58.193913, 58.461493, 58.76598, 59.148895, 59.448768, 59.605625, 59.831684, 60.020834, 60.168464, 60.274574, 60.311481, 60.325322, 60.26996, 60.320708, 60.205372, 60.080809, 59.914726, 59.702507, 59.642533, 59.734801, 59.707121, 59.637919, 59.550264, 59.439541, 59.273458, 59.181189, 59.148895, 59.121214, 59.052013, 59.033559, 59.015105, 58.991045, 58.782936, 58.5407, 58.291025, 58.121168, 57.9018, 57.714528, 57.586192, 57.354176, 57.174099, 56.889945, 56.570121, 56.313845, 56.06501, 55.749799, 55.382053, 54.912262, 54.539948, 54.067773, 53.572332, 53.172934, 53.018949, 52.744663, 52.489625, 52.244212, 52.090227, 51.868873, 51.580151, 51.353986, 51.074888, 50.863159, 50.591279, 50.227971, 49.944061, 50.006617, 50.078798, 50.256843, 50.41564, 50.507068, 50.636993, 50.72361, 50.742858, 50.93534, 50.988272, 50.98346, 51.017144, 51.0797, 51.060452, 51.065264, 51.089324, 51.175941, 51.370828, 51.535903, 51.649888, 51.378215, 51.170227, 50.963986, 50.775057, 50.680678, 50.552613, 50.390489, 50.262049, 49.980809, 49.756561, 49.554249, 49.303816, 49.086692, 48.959624, 48.778872, 48.620432, 48.337124, 48.1175, 47.9275, 47.7275, 47.585, 47.4375, 47.33, 47.2425, 47.2, 47.135, 47.0225, 46.8925, 46.8325, 46.76, 46.6175, 46.79, 46.765, 46.672501, 46.615, 46.5675, 46.66, 46.73, 46.7925, 46.8325, 46.975, 47.0325, 47.045, 46.9925, 46.9075, 46.83, 46.7975], "30": [52.282742, 52.533747, 52.763344, 52.934863, 53.141695, 53.352339, 53.487441, 53.589201, 53.7996, 54.080369, 54.266408, 54.47041, 54.668506, 54.834609, 55.068008, 55.251207, 55.459133, 55.652171, 55.977952, 56.305705, 56.592361, 56.843826, 57.021109, 57.14254, 57.355136, 57.631952, 57.775147, 57.937287, 58.105456, 58.281134, 58.452511, 58.590669, 58.713694, 58.796736, 58.895156, 58.956668, 59.042786, 59.218096, 59.368802, 59.427239, 59.544113, 59.63023, 59.734801, 59.860902, 59.913188, 59.993154, 60.014683, 60.054666, 59.916263, 59.817843, 59.719423, 59.599474, 59.507205, 59.501054, 59.442617, 59.309703, 59.05409, 58.812633, 58.596973, 58.437601, 58.257524, 58.092693, 58.013287, 57.91397, 57.8216, 57.702903, 57.548123, 57.383425, 57.156022, 56.930503, 56.697642, 56.405977, 56.105482, 55.723035, 55.352758, 54.999713, 54.69988, 54.349381, 54.074418, 53.812949, 53.551745, 53.257799, 53.032046, 52.794255, 52.528122, 52.284312, 52.087019, 51.841605, 51.59138, 51.520803, 51.482307, 51.434186, 51.325114, 51.158297, 50.994688, 50.888823, 50.815039, 50.76371, 50.689926, 50.635389, 50.641805, 50.702758, 50.712382, 50.792582, 50.872783, 50.952984, 50.988272, 51.035766, 51.031555, 50.943472, 50.868973, 50.830928, 50.788384, 50.709424, 50.646504, 50.57371, 50.595552, 50.598936, 50.564925, 50.33381, 50.125151, 49.922657, 49.741705, 49.640452, 49.528409, 49.361993, 49.238033, 49.030539, 48.857707, 48.677833, 48.482544, 48.331128, 48.243083, 48.132582, 48.010288, 47.80475, 47.61, 47.463333, 47.305, 47.16, 47.205, 47.123334, 47.006667, 46.93, 46.871667, 46.875, 46.883334, 46.905, 46.908334, 46.958334, 46.968334, 46.97, 46.931667, 46.885, 46.816667, 46.778334], "50": [51.132256, 51.103907, 51.107009, 51.126646, 51.171015, 51.26728, 51.390864, 51.512162, 51.719903, 51.964553, 52.150591, 52.308428, 52.448547, 52.59782, 52.766208, 52.929281, 53.128452, 53.352355, 53.670077, 53.965949, 54.269056, 54.56345, 54.802705, 54.951751, 55.162582, 55.396, 55.598856, 55.813079, 56.059267, 56.290472, 56.492518, 56.69058, 56.868489, 57.010595, 57.165397, 57.280853, 57.383464, 57.519586, 57.66892, 57.815747, 57.921307, 57.987299, 58.069679, 58.179444, 58.29593, 58.434339, 58.485194, 58.538189, 58.572657, 58.641156, 58.731064, 58.802887, 58.849021, 58.891465, 58.943136, 58.970419, 58.938846, 58.947138, 58.937691, 58.90481, 58.887188, 58.863949, 58.875358, 58.858212, 58.817552, 58.75187, 58.636858, 58.558338, 58.375762, 58.190626, 57.984475, 57.724589, 57.520302, 57.327742, 57.094503, 56.854995, 56.640034, 56.385445, 56.154034, 55.960245, 55.790605, 55.603165, 55.440032, 55.289977, 55.122915, 54.967005, 54.765386, 54.521243, 54.271238, 54.160949, 54.050104, 53.946323, 53.829545, 53.636648, 53.466452, 53.289272, 53.117071, 52.983764, 52.839959, 52.681153, 52.537905, 52.386559, 52.243408, 52.102659, 51.952603, 51.840964, 51.800542, 51.719324, 51.614783, 51.463768, 51.357475, 51.246106, 51.105091, 50.967249, 50.817858, 50.689489, 50.593843, 50.45055, 50.31658, 50.202933, 50.10661, 50.056331, 50.011279, 49.987098, 49.971843, 49.90664, 49.839963, 49.792459, 49.709933, 49.600083, 49.496384, 49.430557, 49.370031, 49.305655, 49.241903, 49.153226, 49.114331, 49.092361, 49.042955, 48.847286, 48.791091, 48.659595, 48.514023, 48.430271, 48.344045, 48.281196, 48.23482, 48.135324, 48.047624, 47.9967, 47.902527, 47.816677, 47.74285, 47.642549, 47.538173, 47.40185], "200": [48.033687, 48.132395, 48.225697, 48.311337, 48.397298, 48.487272, 48.571374, 48.654791, 48.74854, 48.852495, 48.940343, 49.030094, 49.11867, 49.208895, 49.303579, 49.399438, 49.502973, 49.604089, 49.72767, 49.851476, 49.978163, 50.103031, 50.21192, 50.314183, 50.424372, 50.571054, 50.711639, 50.858405, 51.006023, 51.139953, 51.263523, 51.386283, 51.499213, 51.606118, 51.70743, 51.80663, 51.903062, 52.006512, 52.119539, 52.224038, 52.323154, 52.409183, 52.481145, 52.555833, 52.630563, 52.713361, 52.786455, 52.86029, 52.930225, 53.005271, 53.086125, 53.172411, 53.243877, 53.331754, 53.416385, 53.498964, 53.561591, 53.628105, 53.697727, 53.771533, 53.828605, 53.88764, 53.949636, 54.009596, 54.075294, 54.134329, 54.183147, 54.23574, 54.28278, 54.33282, 54.385046, 54.428018, 54.468768, 54.495377, 54.519469, 54.551519, 54.583679, 54.607696, 54.638376, 54.666463, 54.68696, 54.699424, 54.707705, 54.712876, 54.718491, 54.741285, 54.753548, 54.763702, 54.772984, 54.812175, 54.847184, 54.873751, 54.900244, 54.916041, 54.928283, 54.94008, 54.950137, 54.973854, 54.996387, 55.022771, 55.048673, 55.066851, 55.079622, 55.083885, 55.080457, 55.06256, 55.023056, 54.990269, 54.948348, 54.904115, 54.860337, 54.805054, 54.759927, 54.702666, 54.653464, 54.604958, 54.546698, 54.492821, 54.431431, 54.370791, 54.311848, 54.261659, 54.216341, 54.161389, 54.108187, 54.050083, 53.988617, 53.919016, 53.85243, 53.765954, 53.685371, 53.580318, 53.485301, 53.403008, 53.320586, 53.223083, 53.164122, 53.102973, 53.037726, 52.965805, 52.926656, 52.873119, 52.823217, 52.789235, 52.76182, 52.744351, 52.721695, 52.691002, 52.656408, 52.618961, 52.575938, 52.527508, 52.485572, 52.44083, 52.401231, 52.370128]}, "ema": {"5": [null, null, null, null, 55.331, 55.6487, 55.4298, 55.0687, 55.4122, 56.2564, 56.0195, 55.9231, 55.8589, 55.9391, 56.5769, 57.0021, 57.5624, 57.9051, 59.5792, 60.4492, 61.0907, 61.5799, 61.0756, 60.0627, 60.0334, 60.5674, 60.7389, 61.1608, 61.4728, 61.3425, 60.9173, 60.4494, 59.8605, 59.3142, 59.073, 58.7585, 58.3642, 58.778, 59.3922, 59.4941, 59.3467, 59.0024, 58.9575, 59.2658, 59.3176, 59.6289, 59.5289, 59.616, 59.3357, 59.3027, 59.3421, 59.2147, 58.5761, 58.3349, 58.2971, 58.0808, 56.525, 55.937, 55.8337, 55.9894, 55.5478, 55.2213, 55.5811, 55.4681, 55.5853, 55.2463, 54.475, 54.5382, 54.2916, 53.8385, 53.2477, 52.0198, 51.2974, 50.3346, 49.6607, 49.6605, 49.8849, 49.6817, 49.9632, 50.4397, 50.8214, 50.5947, 50.5719, 50.6209, 50.4931, 50.44, 49.4583, 48.7717, 48.5545, 50.4309, 51.4572, 52.013, 52.3516, 51.6469, 51.4017, 51.3986, 51.172, 51.8229, 51.7436, 51.5945, 51.8159, 51.6747, 51.1636, 51.0474, 50.9379, 51.314, 51.3401, 51.1268, 50.8845, 50.173, 49.8987, 49.5991, 49.4827, 49.1052, 48.8534, 48.619, 48.4626, 48.1418, 47.7945, 47.613, 47.492, 47.3447, 47.4298, 47.3532, 47.4188, 47.0792, 47.0528, 47.0019, 46.8012, 46.5008, 46.4672, 46.5948, 46.8965, 47.0977, 47.0818, 46.6879, 46.3086, 46.3057, 46.0871, 45.5248, 47.2498, 47.0166, 46.5944, 46.4129, 46.4753, 47.0669, 47.5112, 47.7242, 47.5494, 47.9496, 47.8164, 47.5776, 47.2017, 46.7345, 46.323, 45.9653], "10": [null, null, null, null, null, null, null, null, null, 55.6322, 55.6165, 55.6372, 55.6541, 55.7351, 56.1201, 56.4351, 56.8438, 57.1614, 58.2097, 58.9333, 59.5588, 60.1041, 60.0974, 59.7228, 59.7686, 60.108, 60.2851, 60.5977, 60.8703, 60.9088, 60.7557, 60.5298, 60.194, 59.8354, 59.6091, 59.34, 59.0193, 59.1259, 59.3976, 59.4522, 59.3795, 59.1857, 59.1279, 59.2651, 59.2934, 59.4676, 59.4424, 59.5056, 59.3728, 59.348, 59.3613, 59.2883, 58.9266, 58.7313, 58.6386, 58.4585, 57.5413, 57.0357, 56.7796, 56.6926, 56.3238, 56.0047, 56.0585, 55.9101, 55.8936, 55.6527, 55.1581, 55.0684, 54.8375, 54.4911, 54.0502, 53.2345, 52.6196, 51.8541, 51.2102, 50.9284, 50.8203, 50.5393, 50.537, 50.6925, 50.8548, 50.7251, 50.6889, 50.6944, 50.6113, 50.5609, 50.0034, 49.5298, 49.2735, 50.1662, 50.7741, 51.2015, 51.5337, 51.2981, 51.2277, 51.2577, 51.1597, 51.517, 51.5294, 51.487, 51.6273, 51.5846, 51.3222, 51.23, 51.137, 51.306, 51.3217, 51.2087, 51.0616, 50.6413, 50.4065, 50.1508, 49.987, 49.6894, 49.4459, 49.2102, 49.0175, 48.7416, 48.4431, 48.2262, 48.0487, 47.8671, 47.8185, 47.7061, 47.6777, 47.4454, 47.3644, 47.28, 47.12, 46.8982, 46.8076, 46.8153, 46.9398, 47.0416, 47.0432, 46.8353, 46.6016, 46.5468, 46.3837, 46.0231, 46.8734, 46.8146, 46.621, 46.5172, 46.5323, 46.8446, 47.1274, 47.3133, 47.2927, 47.5577, 47.5563, 47.4733, 47.2873, 47.0168, 46.7411, 46.47], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8761, 57.3997, 57.891, 58.0982, 58.0924, 58.2717, 58.592, 58.8292, 59.1316, 59.414, 59.5728, 59.6199, 59.6098, 59.5215, 59.3977, 59.3208, 59.2074, 59.052, 59.1047, 59.2491, 59.2918, 59.269, 59.178, 59.1484, 59.2183, 59.2376, 59.3342, 59.3337, 59.3772, 59.3198, 59.3119, 59.3223, 59.2878, 59.0984, 58.9797, 58.9075, 58.7876, 58.2758, 57.941, 57.7206, 57.5854, 57.3072, 57.0464, 56.9754, 56.8103, 56.716, 56.5114, 56.1706, 56.0271, 55.8149, 55.5404, 55.2095, 54.6718, 54.2128, 53.6601, 53.1508, 52.8184, 52.5818, 52.2668, 52.1011, 52.0336, 51.9909, 51.8147, 51.692, 51.5993, 51.4696, 51.3615, 50.9932, 50.6509, 50.4099, 50.7692, 51.0302, 51.2297, 51.401, 51.2902, 51.2542, 51.2673, 51.2151, 51.397, 51.4149, 51.4036, 51.485, 51.4762, 51.3491, 51.2982, 51.243, 51.3214, 51.3282, 51.2684, 51.1857, 50.9537, 50.801, 50.6294, 50.4981, 50.2935, 50.1084, 49.9219, 49.7531, 49.5385, 49.3063, 49.1105, 48.9333, 48.7539, 48.644, 48.5065, 48.4154, 48.2235, 48.1069, 47.992, 47.8404, 47.6556, 47.536, 47.4707, 47.4735, 47.476, 47.4354, 47.2892, 47.1235, 47.0451, 46.9122, 46.673, 47.0565, 47.0083, 46.8884, 46.8086, 46.7887, 46.9279, 47.0681, 47.1711, 47.1739, 47.324, 47.3455, 47.3221, 47.2391, 47.102, 46.9494, 46.7876], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2811, 58.3963, 58.4684, 58.4822, 58.4654, 58.4735, 58.4513, 58.3948, 58.4729, 58.6115, 58.6816, 58.7055, 58.6802, 58.6923, 58.7691, 58.8111, 58.9041, 58.9315, 58.9869, 58.9732, 58.9902, 59.018, 59.0142, 58.9036, 58.8358, 58.7961, 58.7221, 58.3796, 58.1461, 57.9836, 57.875, 57.6679, 57.4679, 57.3926, 57.2539, 57.1614, 56.9941, 56.732, 56.5986, 56.418, 56.1931, 55.9269, 55.5163, 55.1509, 54.716, 54.3029, 54.0033, 53.7666, 53.4768, 53.2865, 53.1643, 53.0624, 52.8739, 52.7225, 52.5932, 52.4412, 52.3053, 51.9949, 51.6984, 51.4675, 51.6427, 51.7632, 51.851, 51.927, 51.818, 51.7595, 51.7358, 51.6702, 51.7641, 51.7525, 51.7231, 51.7576, 51.7341, 51.6313, 51.5787, 51.5232, 51.5582, 51.5475, 51.4928, 51.4223, 51.2499, 51.1274, 50.9901, 50.8778, 50.7148, 50.5622, 50.4066, 50.261, 50.0828, 49.8904, 49.7201, 49.5607, 49.3987, 49.2827, 49.1483, 49.0452, 48.8745, 48.7536, 48.634, 48.4899, 48.3228, 48.1987, 48.1117, 48.0723, 48.0353, 47.9718, 47.8381, 47.6905, 47.6008, 47.4749, 47.2765, 47.4974, 47.4363, 47.3275, 47.2451, 47.2035, 47.271, 47.3438, 47.3958, 47.3832, 47.4714, 47.4764, 47.4522, 47.3875, 47.2851, 47.1699, 47.0461], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6412, 58.6718, 58.6831, 58.6288, 58.5984, 58.5836, 58.5469, 58.3456, 58.205, 58.1039, 58.0332, 57.9011, 57.7704, 57.7128, 57.6159, 57.5454, 57.4287, 57.2524, 57.1509, 57.0194, 56.8591, 56.6712, 56.3925, 56.136, 55.833, 55.5381, 55.3076, 55.1125, 54.8836, 54.7127, 54.5825, 54.465, 54.2954, 54.1476, 54.0131, 53.8651, 53.7266, 53.4822, 53.2436, 53.0427, 53.0875, 53.104, 53.1048, 53.1018, 52.9895, 52.908, 52.8486, 52.7651, 52.7792, 52.7323, 52.676, 52.6597, 52.61, 52.5132, 52.4466, 52.3788, 52.3665, 52.3284, 52.2645, 52.1914, 52.0564, 51.9503, 51.8346, 51.7332, 51.6006, 51.4731, 51.3428, 51.2176, 51.0718, 50.916, 50.7723, 50.6341, 50.4936, 50.3801, 50.2554, 50.1493, 50.0023, 49.8845, 49.7675, 49.6354, 49.4889, 49.3678, 49.2691, 49.1997, 49.133, 49.0514, 48.9278, 48.7953, 48.6975, 48.5779, 48.4141, 48.5037, 48.4271, 48.3221, 48.233, 48.169, 48.1722, 48.1811, 48.1799, 48.1415, 48.1653, 48.1412, 48.1004, 48.0356, 47.948, 47.852, 47.7499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.006467, 55.681637, 55.325825, 55.35928, 55.450077, 55.767736, 55.564253, 55.170574, 55.404321, 56.228588, 56.099412, 56.080959, 56.013295, 55.976387, 56.523849, 57.077462, 57.754099, 58.203142, 59.907036, 60.909689, 61.684747, 62.219905, 61.666292, 60.337624, 59.980852, 60.325323, 60.534465, 61.149589, 61.666294, 61.574025, 61.069622, 60.485253, 59.728649, 59.03971, 58.732149, 58.436889, 58.086268, 58.54146, 59.273457, 59.53796, 59.513355, 59.181188, 58.984348, 59.175037, 59.261155, 59.642533, 59.636382, 59.716349, 59.396484, 59.304213, 59.28576, 59.168886, 58.523004, 58.227745, 58.117023, 57.882808, 56.355261, 55.646584, 55.395828, 55.517997, 55.222858, 55.094538, 55.466669, 55.38326, 55.517997, 55.267772, 54.478598, 54.375941, 54.093636, 53.618848, 53.04782, 51.809525, 50.892031, 49.814136, 49.063459, 49.069874, 49.461253, 49.448421, 49.891129, 50.481405, 50.930527, 50.770126, 50.750878, 50.712383, 50.500653, 50.397997, 49.432382, 48.611129, 48.238998, 50.061154, 51.395689, 52.390176, 52.977243, 52.258647, 51.62346, 51.366819, 51.026769, 51.649125, 51.75178, 51.668372, 51.880101, 51.745365, 51.148673, 50.975439, 50.821455, 51.155089, 51.276994, 51.168071, 50.921906, 50.15341, 49.716165, 49.343333, 49.213333, 48.879999, 48.683332, 48.446666, 48.290001, 47.973334, 47.64, 47.44, 47.313333, 47.179999, 47.303332, 47.286666, 47.379999, 47.07, 47.016667, 46.933334, 46.730001, 46.413335, 46.373335, 46.483334, 46.82, 47.116667, 47.19, 46.803334, 46.333333, 46.2, 45.93, 45.366668, 47.080001, 47.090001, 46.766667, 46.58, 46.549999, 46.923333, 47.51, 47.890001, 47.793334, 48.136668, 47.936667, 47.633333, 47.2, 46.663333, 46.12, 45.71], "10": [55.58929, 55.605397, 55.546618, 55.617618, 55.647548, 55.757797, 55.579491, 55.316368, 55.422793, 55.882058, 55.866357, 55.872935, 55.872935, 55.926618, 56.292338, 56.617795, 57.065718, 57.429761, 58.505111, 59.322108, 60.095488, 60.778277, 60.883966, 60.541733, 60.516569, 60.754791, 60.823573, 61.016498, 61.164129, 61.142319, 60.956104, 60.711172, 60.370617, 59.971345, 59.635823, 59.241584, 58.810437, 58.812115, 59.041947, 59.13086, 59.127505, 59.008394, 59.011749, 59.196287, 59.266747, 59.473093, 59.473094, 59.5251, 59.389214, 59.370759, 59.394246, 59.327141, 58.946323, 58.694681, 58.547051, 58.316963, 57.364284, 56.764132, 56.412904, 56.241405, 55.825811, 55.479201, 55.527402, 55.40127, 55.427589, 55.270105, 54.871143, 54.7959, 54.564923, 54.209707, 53.758251, 52.899085, 52.183405, 51.322489, 50.568312, 50.195598, 50.034614, 49.728394, 49.747642, 49.98387, 50.28309, 50.328586, 50.433576, 50.561314, 50.559564, 50.540316, 49.992619, 49.479044, 49.130828, 49.92875, 50.553439, 51.073138, 51.521094, 51.416104, 51.442352, 51.543843, 51.503597, 51.842189, 51.796693, 51.635709, 51.702202, 51.633959, 51.369735, 51.280493, 51.163255, 51.294492, 51.290992, 51.149338, 50.997226, 50.566659, 50.291477, 50.005544, 49.808565, 49.464156, 49.164565, 48.871681, 48.65, 48.369091, 48.073636, 47.865454, 47.684545, 47.505454, 47.461818, 47.375454, 47.373636, 47.177273, 47.121818, 47.069091, 46.936364, 46.725456, 46.630001, 46.631819, 46.755455, 46.88091, 46.919091, 46.757273, 46.540909, 46.487273, 46.326364, 45.951819, 46.750001, 46.715455, 46.540909, 46.452727, 46.490909, 46.837272, 47.168182, 47.401819, 47.429091, 47.71, 47.693637, 47.652727, 47.483636, 47.183636, 46.833636, 46.458182], "20": [54.626575, 54.799536, 54.909225, 55.064431, 55.188877, 55.352038, 55.373472, 55.321265, 55.428655, 55.697768, 55.711796, 55.734962, 55.754717, 55.804948, 56.01402, 56.202828, 56.449192, 56.677736, 57.312385, 57.848757, 58.372334, 58.87802, 59.112207, 59.128903, 59.319153, 59.646927, 59.896492, 60.204933, 60.485693, 60.641232, 60.685169, 60.654852, 60.527434, 60.342018, 60.181646, 59.973822, 59.711954, 59.648684, 59.677243, 59.628912, 59.530931, 59.378468, 59.298941, 59.321789, 59.291911, 59.343758, 59.314319, 59.337167, 59.273897, 59.270382, 59.29323, 59.275215, 59.101662, 58.987424, 58.910095, 58.779906, 58.248715, 57.865664, 57.588175, 57.398626, 57.069435, 56.75197, 56.617325, 56.394079, 56.247924, 55.999765, 55.622849, 55.441377, 55.20182, 54.90347, 54.552647, 53.998539, 53.516669, 52.932771, 52.384677, 52.012088, 51.741698, 51.385149, 51.173878, 51.069389, 51.006603, 50.820996, 50.693134, 50.6111, 50.504777, 50.434201, 50.113399, 49.809324, 49.608594, 50.012346, 50.34598, 50.636077, 50.900051, 50.883094, 50.921591, 50.993542, 50.993084, 51.219937, 51.281806, 51.311136, 51.432583, 51.468329, 51.378963, 51.35559, 51.322593, 51.415626, 51.436249, 51.372361, 51.26418, 50.988, 50.794836, 50.588148, 50.424911, 50.193953, 49.971984, 49.743164, 49.529784, 49.266731, 48.992369, 48.753648, 48.534196, 48.319547, 48.177957, 48.010374, 47.893338, 47.681869, 47.554524, 47.438571, 47.293095, 47.119048, 47.006191, 46.950239, 46.966429, 46.990953, 46.976667, 46.859048, 46.71881, 46.662381, 46.549762, 46.325001, 46.71381, 46.690953, 46.594286, 46.535, 46.533571, 46.69381, 46.859524, 46.994762, 47.033572, 47.216191, 47.270953, 47.277381, 47.220714, 47.107143, 46.973095, 46.822619], "30": [53.62102, 53.820109, 53.978717, 54.170136, 54.344537, 54.547263, 54.653059, 54.70847, 54.870419, 55.137851, 55.232395, 55.326842, 55.408128, 55.500444, 55.695148, 55.874794, 56.096196, 56.298231, 56.767594, 57.168316, 57.559799, 57.944693, 58.152638, 58.218183, 58.400903, 58.677058, 58.899637, 59.172506, 59.440866, 59.632897, 59.748112, 59.816553, 59.822506, 59.790758, 59.777463, 59.728055, 59.638961, 59.675273, 59.765756, 59.786988, 59.76278, 59.683409, 59.634199, 59.643723, 59.615348, 59.637175, 59.594315, 59.57983, 59.497284, 59.453431, 59.427834, 59.378823, 59.230399, 59.123645, 59.041099, 58.925325, 58.544928, 58.267948, 58.062428, 57.914285, 57.670869, 57.432863, 57.317254, 57.138468, 57.003344, 56.793462, 56.485683, 56.299653, 56.068368, 55.795871, 55.482043, 55.021803, 54.599006, 54.10246, 53.624379, 53.257114, 52.95609, 52.60611, 52.359461, 52.186433, 52.042691, 51.822666, 51.646442, 51.4972, 51.332254, 51.190687, 50.881683, 50.579197, 50.339113, 50.506344, 50.634665, 50.740633, 50.843497, 50.773334, 50.757398, 50.783062, 50.772093, 50.92111, 50.974094, 51.013211, 51.117938, 51.166369, 51.130149, 51.136772, 51.132012, 51.209004, 51.237359, 51.218761, 51.177744, 51.030547, 50.927742, 50.807163, 50.705168, 50.547852, 50.395631, 50.234567, 50.078199, 49.878485, 49.652748, 49.438881, 49.239926, 49.041529, 48.89168, 48.727699, 48.592831, 48.390999, 48.238612, 48.087771, 47.918059, 47.727239, 47.580283, 47.474957, 47.421336, 47.373395, 47.303551, 47.167403, 47.021936, 46.937419, 46.82043, 46.633011, 46.861398, 46.81914, 46.730538, 46.668817, 46.647527, 46.736452, 46.834839, 46.916559, 46.935592, 47.054409, 47.092581, 47.101075, 47.067527, 46.994516, 46.905161, 46.804086], "50": [52.104486, 52.270617, 52.423099, 52.604406, 52.781324, 52.981832, 53.127906, 53.243806, 53.423698, 53.667811, 53.808252, 53.948635, 54.082827, 54.225998, 54.432065, 54.631528, 54.857162, 55.071367, 55.446855, 55.780936, 56.110651, 56.435716, 56.651541, 56.778378, 56.975357, 57.229198, 57.452175, 57.703382, 57.949805, 58.146772, 58.29487, 58.413334, 58.491466, 58.544529, 58.606493, 58.644294, 58.655857, 58.743001, 58.864608, 58.944176, 58.992657, 59.008051, 59.042568, 59.113656, 59.162348, 59.239037, 59.274115, 59.32529, 59.334585, 59.36062, 59.391206, 59.400173, 59.341194, 59.302115, 59.275846, 59.225061, 59.007144, 58.843303, 58.713104, 58.609695, 58.443415, 58.274052, 58.173534, 58.031054, 57.911891, 57.745258, 57.517041, 57.361268, 57.174608, 56.96114, 56.720965, 56.390747, 56.082043, 55.724738, 55.37121, 55.079667, 54.823935, 54.535117, 54.305348, 54.11862, 53.947041, 53.725501, 53.526409, 53.341263, 53.14313, 52.955323, 52.662293, 52.373396, 52.122378, 52.118936, 52.0934, 52.057114, 52.021123, 51.880263, 51.773386, 51.692053, 51.591251, 51.591554, 51.536699, 51.476161, 51.459592, 51.414674, 51.326627, 51.270612, 51.216343, 51.220797, 51.203209, 51.160051, 51.108312, 50.995968, 50.913075, 50.820625, 50.742346, 50.634304, 50.531666, 50.427044, 50.327457, 50.20613, 50.074735, 49.954477, 49.838676, 49.718809, 49.622482, 49.512236, 49.416663, 49.276591, 49.162605, 49.047313, 48.914275, 48.764866, 48.639373, 48.535593, 48.459885, 48.38655, 48.298093, 48.167038, 48.025735, 47.915369, 47.780375, 47.598298, 47.670954, 47.583068, 47.468966, 47.372338, 47.300562, 47.296874, 47.301533, 47.298207, 47.261528, 47.289072, 47.271554, 47.240082, 47.186487, 47.110297, 47.026276, 46.936543], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6429, 1.5582, 1.3723, 1.2361, 1.238, 1.3646, 1.4564, 1.6444, 1.6151, 1.3947, 1.4772, 1.4334, 1.4462, 1.491, 1.6524, 1.9086, 2.0434, 2.1413, 1.8635, 1.4862, 1.3478, 1.3865, 1.3224, 1.3908, 1.3082, 1.1264, 1.1724, 1.1277, 1.0468, 0.8847, 0.7573, 0.6247, 0.5605, 0.7166, 0.8042, 0.7982, 0.8491, 0.696, 0.6165, 0.7297, 0.6198, 0.6086, 0.4685, 0.3237, 0.0051, -0.2922, -0.492, -0.758, -0.6827, -0.5296, -0.4635, -0.4862, -0.7614, -1.157, -1.4226, -1.4704, -1.3489, -1.2241, -0.9961, -0.8961, -0.7483, -0.671, -0.8018, -0.9161, -1.1511, -1.3386, -1.4779, -1.7034, -1.838, -2.121, -2.372, -2.4931, -2.5053, -2.4651, -2.3094, -2.1578, -2.099, -2.0085, -1.9277, -1.893, -1.9115, -1.8279, -1.782, -1.8045, -1.7833, -1.4603, -1.161, -0.7859, -0.5161, -0.7036, -0.9472, -1.0603, -0.9938, -0.7713, -0.5976, -0.498, -0.3409, -0.1201, 0.0443, 0.3104, 0.4561, 0.4935, 0.544, 0.4788, 0.3121, -0.0187, -0.234, -0.4014, -0.4765, -0.4594, -0.4373, -0.506, -0.3797, -0.2179, -0.1611, -0.4744, -0.9297, -1.3365, -1.628, -1.3775, -1.1905, -1.1231, -1.0126, -1.2287, -1.3542, -1.386, -1.5344, -1.4265, -1.258, -1.1201, -0.9741, -1.0891, -1.3123, -1.3904, -1.469, -1.3487, -0.8507, -0.7163, -0.6307, -0.4877, -0.7061, -0.527, -0.2624, -0.0533, 0.0782, 0.1778, 0.1813, 0.1386, 0.0497, -0.1562, -0.3229, -0.4081], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.67, 61.67, 64.41, 63.86, 74.7, 70.81, 71.21, 71.63, 59.03, 51.14, 57.04, 61.36, 59.22, 61.62, 61.86, 57.57, 53.57, 51.47, 48.41, 46.74, 48.27, 46.47, 44.34, 52.89, 56.49, 52.56, 49.94, 47.05, 49.41, 53.51, 51.47, 54.81, 50.64, 52.58, 48.1, 50.18, 51.02, 48.79, 41.73, 44.61, 46.5, 43.98, 30.73, 37.21, 41.03, 43.89, 38.95, 38.68, 46.08, 42.69, 45.06, 41.09, 36.55, 43.65, 41.17, 38.8, 36.53, 30.91, 32.2, 29.25, 29.06, 35.43, 38.41, 35.63, 41.06, 44.55, 45.32, 40.73, 42.4, 43.27, 41.59, 42.07, 33.3, 33.05, 36.9, 58.49, 56.19, 54.86, 54.52, 45.53, 47.77, 49.37, 47.19, 54.86, 49.86, 48.96, 52.07, 49.17, 45.25, 47.67, 47.35, 52.21, 49.74, 47.26, 46.19, 40.71, 43.34, 42.16, 43.35, 40.16, 40.16, 39.42, 39.42, 36.84, 35.31, 36.37, 36.37, 35.47, 39.9, 37.86, 40.71, 35.03, 39.76, 39.24, 36.7, 34.3, 38.62, 42.29, 47.21, 47.21, 44.19, 37.57, 35.81, 42.07, 38.56, 32.88, 62.7, 47.67, 45.41, 46.44, 48.35, 53.7, 54.17, 53.21, 49.62, 54.96, 50.49, 48.89, 46.59, 44.34, 43.3, 42.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0926, 2.0344, 2.0393, 2.0271, 1.9136, 1.7219, 1.5078, 1.2568, 1.0089, 0.8327, 0.6483, 0.4523, 0.4556, 0.5338, 0.5155, 0.4437, 0.3235, 0.2698, 0.3057, 0.2934, 0.3468, 0.3111, 0.3163, 0.2358, 0.2069, 0.1965, 0.1495, -0.0217, -0.1113, -0.1508, -0.2259, -0.6198, -0.8139, -0.8877, -0.8815, -0.9973, -1.0843, -1.0018, -1.0102, -0.9593, -1.0083, -1.1656, -1.1375, -1.1716, -1.254, -1.3734, -1.6509, -1.8264, -2.0584, -2.2243, -2.2214, -2.1401, -2.1364, -2.0094, -1.818, -1.6319, -1.5827, -1.4953, -1.3945, -1.338, -1.2708, -1.4302, -1.5465, -1.5623, -1.0733, -0.7316, -0.4863, -0.2962, -0.3666, -0.3638, -0.3191, -0.3342, -0.1502, -0.1273, -0.1308, -0.0554, -0.0647, -0.1711, -0.1987, -0.2259, -0.137, -0.1196, -0.1598, -0.2135, -0.3847, -0.4666, -0.5533, -0.595, -0.6928, -0.7614, -0.8225, -0.8609, -0.9331, -1.011, -1.0484, -1.0659, -1.0833, -1.0408, -1.0275, -0.9775, -1.0189, -0.9918, -0.9673, -0.9769, -1.0133, -0.9903, -0.9251, -0.8117, -0.7135, -0.6644, -0.71, -0.7657, -0.7407, -0.7645, -0.8742, -0.4476, -0.4394, -0.4917, -0.5031, -0.4625, -0.2938, -0.1463, -0.049, -0.048, 0.0771, 0.0783, 0.0426, -0.0378, -0.1522, -0.264, -0.3686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7336, 1.5534, 1.3724, 1.1884, 1.0418, 0.9402, 0.8553, 0.773, 0.6831, 0.6004, 0.5415, 0.4919, 0.4628, 0.4325, 0.4093, 0.3746, 0.341, 0.3121, 0.2796, 0.2193, 0.1532, 0.0924, 0.0287, -0.101, -0.2435, -0.3724, -0.4742, -0.5788, -0.6799, -0.7443, -0.7975, -0.8298, -0.8655, -0.9255, -0.9679, -1.0087, -1.0577, -1.1209, -1.2269, -1.3468, -1.4891, -1.6361, -1.7532, -1.8306, -1.8917, -1.9153, -1.8958, -1.843, -1.791, -1.7318, -1.6644, -1.5991, -1.5334, -1.5128, -1.5195, -1.5281, -1.4371, -1.296, -1.1341, -0.9665, -0.8465, -0.75, -0.6638, -0.5979, -0.5083, -0.4321, -0.3719, -0.3086, -0.2598, -0.2421, -0.2334, -0.2319, -0.2129, -0.1942, -0.1874, -0.1926, -0.231, -0.2781, -0.3332, -0.3855, -0.447, -0.5099, -0.5724, -0.6301, -0.6907, -0.7548, -0.8135, -0.864, -0.9078, -0.9344, -0.953, -0.9579, -0.9701, -0.9745, -0.973, -0.9738, -0.9817, -0.9834, -0.9718, -0.9397, -0.8945, -0.8485, -0.8208, -0.8098, -0.796, -0.7897, -0.8066, -0.7348, -0.6757, -0.6389, -0.6117, -0.5819, -0.5243, -0.4487, -0.3687, -0.3046, -0.2283, -0.1669, -0.125, -0.1076, -0.1165, -0.146, -0.1905], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7247, -0.7207, -0.7241, -0.7361, -0.5862, -0.4064, -0.3398, -0.3293, -0.3596, -0.3306, -0.2358, -0.1985, -0.116, -0.1214, -0.093, -0.1388, -0.1341, -0.1156, -0.1301, -0.241, -0.2645, -0.2432, -0.2546, -0.5188, -0.5704, -0.5153, -0.4073, -0.4185, -0.4044, -0.2575, -0.2127, -0.1295, -0.1428, -0.2401, -0.1696, -0.1629, -0.1963, -0.2525, -0.424, -0.4796, -0.5693, -0.5882, -0.4682, -0.3095, -0.2447, -0.0941, 0.0778, 0.2111, 0.2083, 0.2365, 0.2699, 0.2611, 0.2626, 0.0826, -0.027, -0.0342, 0.3638, 0.5644, 0.6478, 0.6703, 0.4799, 0.3862, 0.3447, 0.2637, 0.3581, 0.3048, 0.2411, 0.2532, 0.1951, 0.071, 0.0347, 0.006, 0.0759, 0.0746, 0.0276, -0.0209, -0.1537, -0.1885, -0.2201, -0.2095, -0.2458, -0.2515, -0.2501, -0.2308, -0.2424, -0.2562, -0.2349, -0.2019, -0.1755, -0.1064, -0.0745, -0.0196, -0.0488, -0.0173, 0.0057, -0.0031, -0.0316, -0.0069, 0.0467, 0.128, 0.181, 0.1841, 0.1108, 0.0441, 0.0553, 0.0252, -0.0676, 0.2872, 0.2363, 0.1472, 0.1086, 0.1194, 0.2305, 0.3024, 0.3197, 0.2566, 0.3054, 0.2452, 0.1676, 0.0698, -0.0357, -0.118, -0.1781], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.37, 80.7, 80.7, 88.71, 87.1, 81.45, 75.0, 76.61, 78.23, 51.79, 32.14, 50.89, 66.96, 56.57, 66.67, 64.04, 46.25, 32.5, 25.0, 14.67, 8.0, 13.33, 6.67, 9.52, 35.71, 48.81, 45.59, 35.29, 23.53, 33.33, 50.0, 42.42, 56.06, 40.91, 48.48, 31.82, 39.39, 36.67, 28.33, 24.59, 39.62, 47.17, 35.44, 14.48, 31.59, 41.39, 49.02, 31.83, 30.69, 51.15, 38.65, 45.47, 38.71, 14.34, 40.14, 27.24, 16.95, 8.33, 1.22, 4.88, 2.11, 1.05, 25.93, 34.65, 26.09, 40.22, 54.12, 56.47, 38.82, 50.68, 59.09, 60.71, 66.04, 46.02, 44.89, 53.41, 100.0, 62.42, 60.0, 59.39, 41.82, 46.06, 49.09, 44.85, 60.0, 50.3, 48.48, 42.75, 34.63, 16.38, 13.46, 18.57, 38.57, 44.44, 31.23, 23.63, 0.0, 12.87, 9.66, 16.88, 11.83, 11.83, 7.53, 13.13, 7.48, 5.31, 7.96, 8.82, 5.81, 24.71, 19.7, 30.3, 8.0, 28.57, 25.97, 12.99, 7.23, 19.28, 30.12, 48.28, 31.82, 25.0, 15.86, 11.03, 21.38, 12.41, 0.0, 83.65, 31.45, 21.38, 25.16, 32.08, 52.83, 54.72, 51.57, 39.62, 59.12, 44.03, 38.36, 30.19, 22.01, 11.11, 6.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.59, 83.37, 85.5, 85.75, 81.18, 77.69, 76.61, 68.88, 54.05, 44.94, 50.0, 58.14, 63.4, 62.43, 58.99, 47.6, 34.58, 24.06, 15.89, 12.0, 9.33, 9.84, 17.3, 31.35, 43.37, 43.23, 34.8, 30.72, 35.62, 41.92, 49.49, 46.46, 48.48, 40.4, 39.9, 35.96, 34.8, 29.86, 30.85, 37.13, 40.74, 32.36, 27.17, 29.15, 40.67, 40.75, 37.18, 37.89, 40.16, 45.09, 40.94, 32.84, 31.06, 27.24, 28.11, 17.51, 8.83, 4.81, 2.74, 2.68, 9.7, 20.54, 28.89, 33.65, 40.14, 50.27, 49.8, 48.66, 49.53, 56.83, 61.95, 57.59, 52.32, 48.11, 66.1, 71.94, 74.14, 60.6, 53.74, 49.09, 45.66, 46.67, 51.31, 51.72, 52.93, 47.18, 41.95, 31.25, 21.49, 16.14, 23.53, 33.86, 38.08, 33.1, 18.29, 12.17, 7.51, 13.14, 12.79, 13.51, 10.4, 10.83, 9.38, 8.64, 6.92, 7.36, 7.53, 13.11, 16.74, 24.9, 19.33, 22.29, 20.85, 22.51, 15.4, 13.17, 18.88, 32.56, 36.74, 35.03, 24.23, 17.3, 16.09, 14.94, 11.26, 32.02, 38.37, 45.49, 26.0, 26.21, 36.69, 46.54, 53.04, 48.64, 50.1, 47.59, 47.17, 37.53, 30.19, 21.1, 13.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.63, -19.3, -19.3, -11.29, -12.9, -18.55, -25.0, -23.39, -21.77, -48.21, -67.86, -49.11, -33.04, -43.43, -33.33, -35.96, -53.75, -67.5, -75.0, -85.33, -92.0, -86.67, -93.33, -90.48, -64.29, -51.19, -54.41, -64.71, -76.47, -66.67, -50.0, -57.58, -43.94, -59.09, -51.52, -68.18, -60.61, -63.33, -71.67, -75.41, -60.38, -52.83, -64.56, -85.52, -68.41, -58.61, -50.98, -68.17, -69.31, -48.85, -61.35, -54.53, -61.29, -85.66, -59.86, -72.76, -83.05, -91.67, -98.78, -95.12, -97.89, -98.95, -74.07, -65.35, -73.91, -59.78, -45.88, -43.53, -61.18, -49.32, -40.91, -39.29, -33.96, -53.98, -55.11, -46.59, -0.0, -37.58, -40.0, -40.61, -58.18, -53.94, -50.91, -55.15, -40.0, -49.7, -51.52, -57.25, -65.37, -83.62, -86.54, -81.43, -61.43, -55.56, -68.77, -76.37, -100.0, -87.13, -90.34, -83.12, -88.17, -88.17, -92.47, -86.87, -92.52, -94.69, -92.04, -91.18, -94.19, -75.29, -80.3, -69.7, -92.0, -71.43, -74.03, -87.01, -92.77, -80.72, -69.88, -51.72, -68.18, -75.0, -84.14, -88.97, -78.62, -87.59, -100.0, -16.35, -68.55, -78.62, -74.84, -67.92, -47.17, -45.28, -48.43, -60.38, -40.88, -55.97, -61.64, -69.81, -77.99, -88.89, -93.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7637, 1.7234, 1.7057, 1.6432, 1.9872, 2.0298, 1.9837, 1.9606, 2.0446, 2.1161, 2.1033, 2.2826, 2.1657, 2.1033, 2.0321, 1.9859, 2.0154, 1.9834, 1.9406, 1.8877, 1.8122, 1.7882, 1.812, 1.8737, 1.9772, 2.0139, 1.9557, 1.9215, 1.8963, 1.9058, 1.8554, 1.8283, 1.8163, 1.7789, 1.7836, 1.788, 1.7987, 1.7757, 1.8663, 1.8121, 1.7684, 1.7572, 2.0235, 2.1058, 2.1067, 2.0455, 2.0713, 2.0127, 2.0752, 2.0576, 1.9931, 1.9813, 2.0048, 2.0197, 2.0267, 1.9713, 1.9542, 2.0209, 1.9384, 1.9305, 1.8751, 1.9405, 1.9119, 1.8785, 1.8474, 1.7979, 1.7314, 1.7452, 1.7512, 1.7154, 1.6823, 1.7615, 2.1169, 2.031, 1.9649, 2.2577, 2.7563, 2.7451, 2.8308, 2.9036, 2.8131, 2.7565, 2.7315, 2.7701, 2.7166, 2.605, 2.529, 2.4308, 2.4084, 2.3739, 2.2868, 2.2472, 2.1623, 2.115, 2.0211, 2.0231, 1.9536, 1.8891, 1.8184, 1.7921, 1.7177, 1.6593, 1.6265, 1.5853, 1.5399, 1.4692, 1.55, 1.4678, 1.438, 1.4103, 1.3845, 1.3964, 1.4109, 1.4173, 1.4839, 1.46, 1.4308, 1.4107, 1.4742, 1.7582, 1.8433, 1.876, 1.8491, 1.817, 1.8194, 1.7858, 2.2261, 2.3707, 2.3514, 2.2727, 2.2139, 2.2379, 2.2602, 2.1952, 2.1456, 2.1387, 2.0717, 2.0273, 2.011, 1.9888, 1.9325, 1.873], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0868, 1.0102, 0.9546, 0.704, 0.5056, 0.6689, 0.794, 0.7199, 0.7837, 0.7656, 0.6481, 0.5254, 0.44, 0.3048, 0.2022, 0.2437, 0.1691, 0.1107, 0.3945, 0.5654, 0.4372, 0.3507, 0.2426, 0.3573, 0.5282, 0.4453, 0.6238, 0.4537, 0.5829, 0.357, 0.5181, 0.5918, 0.4453, -0.0255, 0.1551, 0.2718, 0.1268, -0.4007, -0.0513, 0.1207, 0.2437, 0.0769, 0.1149, 0.343, 0.2407, 0.331, 0.2024, 0.0555, 0.288, 0.2068, 0.13, 0.0564, -0.143, -0.0148, -0.0641, -0.0029, 0.1585, 0.2461, 0.1825, 0.3174, 0.4165, 0.4493, 0.3243, 0.3829, 0.4241, 0.3859, 0.4201, 0.0545, 0.0586, 0.1832, 1.1578, 1.0023, 0.8926, 0.8402, 0.4639, 0.5382, 0.5935, 0.4966, 0.7998, 0.5816, 0.5428, 0.6683, 0.5426, 0.3753, 0.466, 0.4495, 0.6212, 0.5033, 0.3471, 0.2296, -0.0631, 0.1004, 0.0691, 0.1515, 0.019, 0.0801, 0.0986, 0.1421, 0.0688, 0.0625, 0.1327, 0.1612, 0.1632, 0.277, 0.2382, 0.3169, 0.1295, 0.2534, 0.2415, 0.119, 0.0439, 0.1996, 0.3487, 0.5972, 0.6218, 0.4618, 0.0054, -0.0675, 0.2735, 0.0647, -0.1863, 1.3157, 0.4551, 0.308, 0.3825, 0.5069, 0.8213, 0.8229, 0.7553, 0.5691, 0.8231, 0.5943, 0.51, 0.4012, 0.3011, 0.2666, 0.2336], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.115, 0.1834, 0.1632, 0.2005, 0.1415, 0.1628, 0.0919, 0.1121, 0.1433, 0.0813, 0.0471, 0.0401, -0.0084, -0.0623, -0.0657, -0.1115, -0.1557, -0.1798, -0.1126, -0.2237, -0.3391, -0.3894, -0.3936, -0.2845, -0.1958, -0.2377, -0.1718, -0.1973, -0.1843, -0.1706, -0.1646, -0.1211, -0.1215, -0.0787, -0.0671, -0.0581, -0.0483, -0.0623, -0.0894, -0.0502, -0.0122, -0.0106, 0.0063, -0.0526, -0.1306, -0.0628, -0.1218, -0.0897, -0.0924, -0.0889, -0.0998, -0.1316, -0.1826, -0.2145, -0.2522, -0.3136, -0.231, -0.182, -0.2429, -0.2159, -0.1964, -0.1741, -0.211, -0.2099, -0.188, -0.2404, -0.2082, -0.0963, -0.1152, -0.0872, -0.0012, -0.0479, 0.0474, 0.0075, 0.0045, 0.0882, 0.0259, -0.0607, 0.0081, -0.0276, -0.043, -0.0068, -0.0146, -0.055, -0.0483, -0.0419, -0.0352, -0.1315, -0.1568, -0.1894, -0.2997, -0.2917, -0.2968, -0.2652, -0.2235, -0.2723, -0.2928, -0.1853, -0.2791, -0.2781, -0.2779, -0.4088, -0.393, -0.1923, -0.2263, -0.1978, -0.2655, -0.2085, -0.1883, -0.2079, -0.1702, -0.1596, -0.1637, -0.0908, -0.1601, -0.2393, -0.2119, -0.2491, -0.2339, -0.2571, -0.303, -0.0886, -0.1502, -0.2644, -0.2378, -0.2131, -0.1373, -0.1168, -0.1448, -0.1391, -0.1161, -0.1228, -0.1377, -0.1856, -0.1522, -0.0857, -0.115], "obv": [0, 9612929, -4446539, 3796381, -1996025, 10904997, 2632059, -2713928, 10481877, 21893859, 12936880, 17173386, 17173386, 22114319, 32066175, 32066175, 41732008, 33921705, 70616292, 31311275, 39487857, 49471774, 42408095, 34498003, 38308644, 54490038, 53216749, 55880563, 63173300, 56900770, 46730974, 36700813, 24671140, 14708904, 19325250, 9445569, -9675282, 14280231, 33700409, 20509409, 8028542, -5432573, 11380873, 31771290, 20672859, 33404313, 21945623, 31116801, 20572597, 30408134, 39208942, 29055081, 17549228, 23577534, 30587207, 17100185, -47786, 7249268, 18528628, 23429472, 16101336, 12054881, 22311213, 17485921, 22976456, 17642308, 10255541, 17015738, 8090677, 3353352, -2796783, -24727769, -18699502, -28557474, -41317955, -29419422, -26523403, -33365973, -28089782, -22572489, -17555835, -24002704, -17585282, -12265039, -15992366, -5587470, -25724242, -30504356, -27268672, -16836604, -58454867, -68807353, -84334294, -94190604, -87036781, -79676677, -94920938, -83104574, -89910453, -93694794, -86827141, -98060476, -107255917, -102546535, -106343439, -100287811, -105375871, -113092024, -118717771, -130898098, -123962478, -128902074, -125636902, -132845513, -132845513, -137765646, -137765646, -145101068, -153723542, -144273452, -144273452, -151123528, -129630392, -137590937, -126873942, -144993738, -134455362, -144157558, -159000172, -167938600, -163277090, -156565302, -142233814, -142233814, -184102357, -203456487, -217816658, -209676470, -225524963, -239268009, -174531191, -204191845, -226877550, -215850858, -200950600, -177033056, -160898256, -173393648, -183832333, -174959542, -174959542, -183700381, -195569384, -209756072, -225458644, -235089777], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.51, 39.04, 38.68, 37.89, 36.88, 35.33, 33.53, 31.85, 30.07, 28.03, 26.63, 26.49, 25.81, 24.96, 23.64, 22.2, 21.55, 20.99, 20.35, 19.91, 19.29, 18.19, 17.4, 16.46, 15.78, 16.09, 16.24, 16.16, 16.33, 18.44, 20.45, 21.13, 21.76, 22.77, 23.81, 23.25, 22.73, 22.34, 22.3, 23.0, 23.16, 23.31, 23.58, 24.35, 25.83, 27.2, 28.9, 30.48, 32.31, 33.2, 34.06, 34.68, 34.52, 33.77, 33.64, 33.94, 33.87, 33.85, 34.39, 36.32, 38.11, 39.4, 36.97, 35.73, 34.58, 33.94, 32.38, 30.75, 29.69, 28.88, 27.87, 26.93, 25.73, 24.92, 24.2, 22.74, 21.29, 19.94, 19.22, 18.55, 17.33, 16.13, 15.8, 15.5, 15.41, 15.18, 15.61, 16.01, 16.29, 16.85, 17.61, 18.49, 19.3, 17.95, 16.85, 16.13, 15.12, 14.23, 14.05, 14.04, 13.77, 12.92, 12.49, 12.09, 11.6, 11.43, 12.81, 14.09, 13.87, 13.67, 13.48, 13.59, 12.9, 14.97, 16.89, 18.11, 18.9, 19.79, 21.25, 22.66, 24.19, 24.69, 25.45, 26.16, 27.17, 27.27, 26.77, 26.12, 25.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.04, 25.13, 28.98, 27.94, 42.68, 38.8, 36.86, 38.33, 34.13, 30.62, 28.61, 38.91, 38.08, 38.61, 40.35, 38.34, 35.08, 33.1, 31.41, 29.99, 29.0, 27.29, 25.01, 27.38, 33.76, 30.78, 29.43, 27.82, 26.17, 29.37, 28.37, 26.73, 26.08, 24.72, 22.9, 22.68, 20.94, 20.81, 18.38, 18.31, 18.54, 17.32, 13.97, 12.46, 17.12, 16.37, 15.01, 14.34, 20.54, 19.23, 18.44, 17.22, 15.81, 16.95, 15.69, 14.97, 14.03, 12.59, 12.19, 11.37, 10.87, 9.75, 12.43, 11.74, 11.83, 14.35, 16.62, 15.31, 14.16, 15.03, 14.23, 12.62, 9.75, 9.44, 10.63, 27.47, 34.61, 32.27, 32.94, 29.82, 28.58, 30.83, 30.4, 27.83, 26.35, 25.52, 26.58, 25.97, 24.33, 22.93, 22.1, 24.25, 23.4, 22.21, 21.59, 20.02, 19.25, 18.49, 18.62, 17.55, 17.0, 16.77, 15.89, 15.13, 14.47, 14.08, 22.76, 22.32, 21.16, 22.06, 20.86, 19.21, 17.65, 17.58, 18.48, 17.44, 16.52, 19.87, 17.65, 31.21, 27.64, 25.22, 23.76, 22.45, 22.59, 21.37, 35.97, 31.37, 29.37, 28.21, 28.18, 31.79, 29.71, 30.68, 29.15, 29.82, 28.59, 30.48, 28.53, 26.79, 25.6, 24.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 16.22, 15.22, 14.67, 11.26, 10.24, 9.73, 9.14, 15.55, 20.81, 19.44, 16.63, 16.28, 15.56, 14.96, 18.86, 19.87, 20.41, 23.11, 24.5, 23.7, 23.78, 25.79, 23.16, 20.38, 21.85, 22.24, 24.45, 24.4, 22.54, 21.5, 20.98, 19.61, 19.7, 21.2, 19.64, 19.23, 18.09, 27.63, 26.43, 25.15, 25.18, 37.63, 34.23, 31.77, 30.38, 31.84, 31.45, 28.33, 26.53, 26.12, 26.83, 30.79, 28.38, 26.26, 26.12, 28.69, 33.24, 32.18, 34.99, 33.45, 34.62, 32.63, 31.2, 29.46, 28.11, 27.1, 29.7, 31.41, 29.77, 28.6, 30.43, 40.73, 39.42, 37.83, 30.57, 23.25, 21.68, 19.52, 23.36, 23.61, 22.37, 20.96, 20.68, 19.59, 20.81, 19.91, 19.23, 22.59, 21.86, 21.07, 19.91, 19.22, 21.59, 21.34, 25.27, 24.3, 24.65, 23.78, 26.99, 26.15, 25.14, 26.01, 26.58, 26.8, 26.08, 22.96, 23.48, 24.25, 22.96, 21.97, 24.32, 23.36, 21.6, 19.15, 20.03, 18.98, 17.88, 21.22, 16.52, 14.63, 20.2, 19.03, 17.98, 16.68, 19.78, 14.73, 12.85, 14.46, 15.46, 14.74, 13.54, 12.45, 11.9, 15.3, 14.25, 13.66, 12.97, 15.87, 17.77, 17.91, 17.15], "ad": [-8441130.0, -4945566.0, -17561694.0, -10288510.0, -10932140.0, -3985408.0, -8581503.0, -13105010.0, -5342772.0, -877235.0, -8891372.0, -8891386.0, -5979925.0, -8724891.0, 322268.0, 4362660.0, 5570864.0, 2967461.0, 15548437.0, 26778411.0, 33864805.0, 32755402.0, 27353769.0, 21361284.0, 25171925.0, 16695943.0, 15847076.0, 17749782.0, 11672574.0, 8745354.0, -642165.0, -10672326.0, -19494119.0, -23325773.0, -23838652.0, -30013463.0, -35832799.0, -24776440.0, -35700285.0, -42051533.0, -46851860.0, -50217100.0, -35381776.0, -24259751.0, -31943212.0, -23985986.0, -32898261.0, -28967697.0, -32130934.0, -34098093.0, -32002621.0, -42156482.0, -39855305.0, -40403331.0, -38785666.0, -42611649.0, -51937746.0, -46409663.0, -47435063.0, -44796129.0, -49193011.0, -48881725.0, -46146680.0, -48940274.0, -43449739.0, -45414940.0, -48305411.0, -44618035.0, -47052118.0, -50331813.0, -53065212.0, -73534157.0, -75543612.0, -83326215.0, -93959901.0, -82881968.0, -81071953.0, -85177506.0, -80604795.0, -75087502.0, -75644924.0, -81447110.0, -77731752.0, -77322484.0, -79329513.0, -77535563.0, -64385027.0, -63630266.0, -60957303.0, -50525235.0, -62663932.0, -64581043.0, -74048684.0, -82426552.0, -76955954.0, -78007381.0, -93251642.0, -83520512.0, -86322951.0, -83914742.0, -77047089.0, -84535973.0, -89551665.0, -87667931.0, -88300743.0, -84936504.0, -90024564.0, -94654266.0, -98873532.0, -111053859.0, -111461870.0, -112637960.0, -113726351.0, -115271071.0, -115946262.0, -119226332.0, -118383046.0, -120129569.0, -123306294.0, -122447210.0, -137644217.0, -141069298.0, -119576162.0, -123745968.0, -121194351.0, -132299957.0, -128348074.0, -129641674.0, -139431454.0, -143706300.0, -141708504.0, -143945788.0, -132106746.0, -151207411.0, -178883233.0, -178003474.0, -188534246.0, -186208491.0, -197773603.0, -211516649.0, -167951601.0, -195892832.0, -216418035.0, -211566343.0, -200776519.0, -184362544.0, -173289606.0, -185784998.0, -192744121.0, -188199523.0, -188199523.0, -196337558.0, -202272043.0, -206444638.0, -207753224.0, -215633273.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9915241.3, 9779243.6, 9241601.3, 8459537.2, 8129338.5, 8545283.5, 7838793.7, 7978083.2, 8224514.8, 10574393.0, 13363696.5, 13285656.8, 13860397.9, 13942883.1, 14239799.0, 13625677.5, 14660204.5, 13820950.1, 13306301.2, 10366116.2, 7062867.5, 7262188.9, 7266813.3, 7763412.7, 7968627.1, 8049197.6, 7419026.3, 9203782.5, 11332952.4, 12545696.5, 13237543.5, 13468650.6, 13811746.0, 14290123.3, 15332941.4, 15981149.9, 16266327.2, 15500111.1, 14021677.6, 13134080.2, 12798533.9, 12430528.0, 12099802.6, 11569043.3, 10132832.2, 9723956.4, 9799513.2, 10368441.3, 10181028.9, 10254544.5, 9761075.2, 9613808.0, 9003067.4, 8878115.3, 8757813.9, 8605900.1, 7790612.7, 6814492.3, 6760806.6, 6525376.7, 6509024.8, 6391224.7, 8179677.8, 7756871.3, 8260139.3, 8987133.9, 9643572.4, 9194497.6, 9202734.9, 8837847.9, 8915844.7, 8802496.6, 7254084.9, 7293000.4, 6839227.5, 5935912.1, 5786548.4, 7510623.7, 7304378.1, 7100327.4, 7591804.9, 11251965.8, 11642527.5, 12553479.4, 13007086.1, 13349735.7, 13045256.5, 12556005.4, 13259630.4, 13616649.9, 12951877.2, 9476816.2, 9564901.1, 8931751.1, 8417058.3, 8081366.4, 7950918.8, 6935298.7, 6525277.6, 6407264.4, 7246863.0, 7253659.7, 6624285.8, 6031258.9, 6281181.8, 6239082.1, 6125532.6, 6628640.1, 6590567.0, 6890239.7, 6617216.0, 7569993.8, 7761041.8, 9583838.2, 9659031.6, 10393140.4, 11713106.7, 11755030.8, 11991708.2, 12613722.2, 12562556.0, 11382367.2, 11368538.4, 10652373.6, 12788676.1, 15903830.9, 16027264.3, 16409443.8, 16253243.0, 16353830.9, 16834292.7, 22841823.5, 25136710.1, 25972131.8, 24142444.0, 21445615.5, 21901956.9, 22079419.8, 22514940.2, 21973959.4, 21486933.9, 15013252.1, 12921270.6, 11839600.4, 12155600.0, 12235831.4, 10807190.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698, 0.718, 0.718, 0.772, 0.788, 0.799, 0.744, 0.891, 1.035, 1.124, 1.18, 1.188, 1.186, 1.191, 1.225, 1.273, 1.273, 1.207, 1.088, 1.093, 1.16, 1.125, 1.094, 1.032, 0.909, 0.864, 0.878, 0.887, 0.86, 0.856, 0.818, 0.812, 0.774, 0.767, 0.768, 0.752, 0.69, 0.626, 0.655, 0.654, 0.672, 0.674, 0.838, 0.825, 0.913, 0.987, 1.062, 1.046, 1.056, 1.035, 1.062, 1.064, 0.891, 0.914, 0.86, 0.757, 0.748, 0.958, 0.942, 0.948, 0.99, 1.276, 1.29, 1.364, 1.388, 1.417, 1.374, 1.287, 1.336, 1.382, 1.319, 0.963, 1.008, 0.931, 0.893, 0.886, 0.891, 0.771, 0.723, 0.709, 0.782, 0.778, 0.714, 0.658, 0.68, 0.676, 0.678, 0.761, 0.75, 0.768, 0.74, 0.935, 0.972, 1.171, 1.19, 1.262, 1.363, 1.393, 1.433, 1.46, 1.426, 1.303, 1.324, 1.217, 1.335, 1.466, 1.42, 1.415, 1.4, 1.368, 1.402, 1.64, 1.704, 1.686, 1.555, 1.348, 1.324, 1.318, 1.331, 1.294, 1.267, 0.915, 0.784, 0.733, 0.743, 0.74, 0.665], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.63, 172.28, 161.33, 91.69, 25.31, 36.14, 113.1, 72.75, 77.89, 88.94, 49.95, 30.32, -1.16, -49.01, -85.12, -81.51, -94.89, -119.37, -56.17, 37.18, -10.4, -49.75, -82.31, -76.09, -19.5, -10.57, 10.8, 4.13, 0.92, -39.84, 3.49, 2.23, 27.3, -193.42, -113.94, -85.06, -106.29, -300.46, -243.9, -132.21, -98.13, -121.03, -124.08, -58.5, -66.94, -65.52, -80.69, -126.26, -80.95, -86.89, -112.03, -142.03, -203.68, -194.28, -201.45, -175.25, -144.33, -90.85, -90.67, -67.21, -37.02, -15.22, -37.64, -49.51, -26.6, -29.53, -37.26, -207.04, -154.64, -117.64, 135.47, 239.35, 155.45, 151.95, 39.16, -1.49, 39.45, 37.13, 63.51, 40.0, 5.32, 36.33, 29.43, -23.49, -21.57, -12.03, 30.23, 21.89, -41.5, -95.39, -169.33, -162.79, -166.29, -132.29, -174.31, -150.3, -130.16, -122.82, -132.73, -134.08, -118.91, -72.91, -110.75, -93.78, -79.1, -69.13, -106.75, -98.54, -82.44, -80.45, -141.25, -121.56, -49.38, -55.38, 166.16, 54.71, -170.39, -146.45, -102.95, -98.8, -200.52, 199.98, 70.87, -41.61, -80.56, -41.11, 80.1, 83.2, 127.42, 44.67, 94.2, 32.06, 29.61, -24.39, -69.78, -89.97, -86.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3287, 4.4861, 6.7114, 5.1325, 13.1012, 10.4918, 13.4228, 15.1103, 7.0724, 0.1592, 7.9734, 10.596, 9.6026, 10.5263, 7.3365, 5.5821, 2.3585, 1.5748, -6.7449, -6.3798, -6.0651, -7.0796, -4.1475, 2.7027, 1.0769, -3.1437, -3.3233, -5.9524, -5.2006, -1.9637, -1.0753, 1.2403, 1.1006, 2.6941, 0.315, 1.9048, 3.2051, -1.0836, -5.4795, -3.0912, -1.4062, -1.1416, -9.2648, -8.5526, -6.385, -6.5571, -7.8615, -8.7334, -4.21, -6.7432, -6.061, -7.448, -7.6207, -5.5103, -7.597, -8.1803, -2.5225, -9.4903, -10.3806, -14.0171, -11.6197, -8.9947, -10.5983, -10.8014, -9.4828, -5.8201, -2.5455, -8.2746, -6.0823, -4.1818, -3.512, 1.5534, -4.7297, -2.0875, -0.3984, 9.1085, 6.3097, 7.8125, 4.9524, -2.2472, -1.306, 2.4952, 0.381, 4.7438, 2.682, 1.912, 10.0304, 8.4264, 4.2, -6.2167, -5.2158, -1.9928, -3.0853, 0.9204, -1.0043, -5.1418, -2.6988, -7.7644, -4.5264, -5.7436, -7.4794, -6.3093, -3.9715, -6.5237, -7.135, -9.2501, -8.0605, -7.1992, -5.5556, -3.1795, -3.6474, -5.3061, -4.5685, -2.999, -4.0331, -4.6729, -3.6345, -1.3684, 0.8493, 0.5291, -0.4233, -2.4442, -4.3067, -1.9068, -3.9958, -4.3103, 7.8723, -0.7463, -1.4009, 0.3268, 0.431, 2.9883, 1.8947, 1.3684, 0.3188, 6.2091, 4.3908, 1.7279, 1.7525, 3.1531, -10.2564, -2.7927], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -96.0, -96.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -100.0, -80.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -92.0, -92.0, -96.0, -100.0, -100.0, -84.0, -84.0, -84.0, -100.0, -96.0, -64.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -100.0, 4.0, 4.0, -8.0, -8.0, -8.0, -8.0, -24.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1909, 2.2649, 1.0749, 0.3599, 0.6136, -0.0646, -0.8858, 0.8396, 1.4717, 0.2491, -0.5536, -1.5178, -1.1533, -0.2861, -0.8535, -0.06, -0.9965, -0.4798, -1.5455, -0.9689, -0.6597, -0.955, -2.4036, -1.79, -1.5132, -2.059, -6.2244, -4.7894, -3.8124, -2.9727, -4.5165, -4.5805, -2.8204, -3.8099, -3.2141, -4.4467, -6.0587, -4.1182, -4.7422, -5.3587, -6.055, -8.3379, -7.8619, -9.1772, -9.0414, -7.514, -6.5561, -7.2949, -5.7875, -4.6725, -4.1648, -5.2407, -4.386, -3.8211, -3.8302, -3.2385, -5.6782, -5.6204, -4.6244, 1.6939, 1.2656, 1.0346, 1.1597, -1.3426, -0.4427, 0.3176, -0.1444, 2.5335, 1.357, 1.3521, 2.252, 1.3137, -0.1154, 0.3994, 0.2117, 1.4292, 0.6689, -0.0429, -0.5353, -2.2383, -1.6335, -2.0171, -1.8297, -2.7105, -2.7153, -2.9393, -3.0259, -3.8708, -4.4359, -4.3999, -4.1282, -4.1202, -3.364, -3.5751, -3.1307, -4.1526, -3.3905, -3.362, -3.5808, -3.8566, -3.1542, -2.4538, -1.5867, -1.4596, -1.7289, -2.7204, -2.7871, -1.8175, -2.2775, -3.3275, 3.115, -0.8875, -1.58, -1.1925, -0.6, 1.115, 1.3775, 1.2575, 0.3675, 1.99, 0.9325, 0.31, -0.315, -0.8725, -1.115, -1.3175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.675534, 121.083855, 67.066663, 45.373662, 33.594031, 26.196406, 21.128824, 17.415911, 14.571727, 12.353305, 10.593653, 9.162851, 7.985968, 7.003255, 6.166909, 5.443697, 4.813415, 4.257933, 3.766327, 3.332985, 2.94918, 2.606345, 2.30937, 2.054664, 1.830741, 1.630884, 1.449884, 1.288315, 1.148053, 1.02404, 0.916824, 0.820535, 0.735625, 0.656888, 0.586115, 0.523316, 0.465737, 0.407578, 0.35259, 0.303069, 0.25644, 0.199308, 0.141341, 0.088472, 0.043165, -0.001031, -0.042459, -0.074636, -0.102744, -0.124729, -0.145584, -0.170153, -0.19017, -0.208562, -0.227935, -0.249525, -0.28, -0.313521, -0.352262, -0.392805, -0.427438, -0.45397, -0.47621, -0.490146, -0.493642, -0.488121, -0.481415, -0.47149, -0.458288, -0.444707, -0.429634, -0.424411, -0.424911, -0.426724, -0.405352, -0.371775, -0.331151, -0.28762, -0.253828, -0.224751, -0.197965, -0.176211, -0.149127, -0.125392, -0.105237, -0.085208, -0.068612, -0.059931, -0.054533, -0.051068, -0.044683, -0.038678, -0.035582, -0.035789, -0.044752, -0.056257, -0.070702, -0.08498, -0.102024, -0.120289, -0.138616, -0.156429, -0.175106, -0.194664, -0.213544, -0.230372, -0.24573, -0.256641, -0.265448, -0.270338, -0.276664, -0.280436, -0.282831, -0.285044, -0.288889, -0.290942, -0.289352, -0.282448, -0.271395, -0.259838, -0.251886, -0.247991, -0.243652, -0.240935, -0.244629, -0.225677, -0.20951, -0.198251, -0.189226, -0.179728, -0.162824, -0.140993, -0.117379, -0.097474, -0.073916, -0.054104, -0.039331, -0.031097, -0.03026, -0.035561, -0.045737], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9351, 104.9649, 97.3852, 86.9829, 76.3051, 66.2834, 57.2525, 49.2852, 42.3425, 36.3446, 31.1944, 26.7881, 23.0277, 19.8228, 17.0916, 14.762, 12.7723, 11.0694, 9.6088, 8.3537, 7.2728, 6.3395, 5.5335, 4.8377, 4.2363, 3.7152, 3.2622, 2.8674, 2.5235, 2.2236, 1.9623, 1.7339, 1.5343, 1.3588, 1.2043, 1.0681, 0.9476, 0.8396, 0.7422, 0.6544, 0.5748, 0.4997, 0.428, 0.3601, 0.2967, 0.2372, 0.1812, 0.1301, 0.0835, 0.0419, 0.0044, -0.0305, -0.0625, -0.0917, -0.1189, -0.1451, -0.172, -0.2003, -0.2307, -0.2631, -0.296, -0.3276, -0.3573, -0.3839, -0.4058, -0.4223, -0.4341, -0.4416, -0.4449, -0.4449, -0.4418, -0.4384, -0.4357, -0.4339, -0.4282, -0.4169, -0.3997, -0.3773, -0.3526, -0.327, -0.3012, -0.2762, -0.2508, -0.2257, -0.2016, -0.1783, -0.1564, -0.1371, -0.1206, -0.1067, -0.0943, -0.0832, -0.0736, -0.0661, -0.0618, -0.0607, -0.0627, -0.0672, -0.0741, -0.0834, -0.0944, -0.1068, -0.1205, -0.1353, -0.151, -0.1668, -0.1826, -0.1974, -0.211, -0.2229, -0.2336, -0.243, -0.251, -0.2578, -0.264, -0.2694, -0.2734, -0.2752, -0.2744, -0.2715, -0.2676, -0.2637, -0.2597, -0.2559, -0.2537, -0.2481, -0.2404, -0.2319, -0.2234, -0.2147, -0.2043, -0.1916, -0.1768, -0.1609, -0.1435, -0.1256, -0.1084, -0.0929, -0.0804, -0.0714, -0.0663], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0089, -1.9, -4.345, -6.3988, -5.9778, -5.5296, -5.8822, -5.9936, -6.4078, -6.2455, -5.0466, -3.8566, -2.2156, -0.999, 0.5788, 0.6577, 0.8624, 1.5139, 1.2708, -0.1984, -1.2134, -2.0237, -2.7303, -6.2857, -8.6158, -10.0033, -10.6986, -12.08, -13.3684, -12.8847, -12.667, -12.2112, -12.4115, -12.8151, -11.0093, -10.5662, -10.8631, -10.5769, -11.9873, -13.3993, -16.2625, -18.1001, -18.9207, -19.3229, -19.5608, -19.4148, -17.8996, -15.4883, -14.4181, -12.0487, -9.6414, -7.2067, -4.2214, -4.4003, -4.5349, -3.9062, -0.067, 2.212, 4.2758, 5.9097, 4.8138, 4.0687, 4.3853, 4.0558, 6.3496, 7.2734, 7.3922, 7.2835, 6.8815, 5.5245, 2.7561, 1.2405, 0.6098, -0.5499, -0.9111, -2.2623, -4.1115, -4.8591, -6.7357, -7.3121, -7.8689, -8.9934, -9.7972, -10.4108, -11.3451, -12.0321, -12.8017, -12.6897, -12.6246, -11.9716, -11.1291, -9.9516, -9.6359, -8.9241, -8.0471, -7.4618, -7.1784, -6.7206, -5.7813, -4.2864, -3.2475, -2.5407, -2.8573, -3.2771, -3.2131, -3.7826, -4.7028, -0.6975, -0.5338, -1.0074, -1.194, -1.0958, 0.2887, 1.7928, 3.0036, 3.1487, 5.0839, 6.3505, 4.6765, 4.3489, 4.2388, 1.3447, -0.3203], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 20.54, 29.41, 24.03, 45.14, 36.36, 48.78, 55.97, 25.75, 0.59, 29.27, 35.56, 31.18, 33.33, 26.44, 18.92, 8.02, 5.21, -29.87, -28.48, -26.8, -30.77, -20.0, 12.59, 5.6, -17.95, -18.64, -34.48, -28.93, -10.74, -6.09, 6.78, 5.88, 14.29, 1.59, 9.52, 16.39, -6.67, -32.14, -18.52, -8.57, -6.99, -41.3, -37.83, -27.21, -28.66, -32.17, -36.95, -16.66, -25.86, -22.74, -26.4, -26.3, -17.92, -24.19, -25.39, -8.86, -31.76, -36.59, -47.67, -42.31, -30.18, -39.24, -39.24, -33.33, -20.5, -9.59, -32.87, -24.64, -17.56, -14.96, 7.84, -19.07, -9.17, -1.65, 27.65, 19.41, 24.54, 17.22, -7.02, -3.98, 7.83, 1.18, 13.02, 6.9, 4.88, 26.68, 21.45, 10.55, -24.48, -21.17, -7.48, -11.11, 3.66, -4.17, -19.69, -10.25, -36.53, -23.35, -27.76, -40.5, -36.09, -25.75, -43.0, -45.16, -70.66, -67.44, -64.6, -47.46, -33.33, -40.91, -50.0, -40.54, -30.53, -37.14, -40.54, -28.93, -11.11, 6.56, 4.2, -3.13, -15.65, -28.67, -12.0, -24.36, -25.32, 27.21, -1.98, -3.62, 0.85, 1.12, 7.37, 4.86, 3.47, 0.78, 14.5, 9.76, 3.96, 3.96, 7.14, -38.24, -13.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4588, 1.0392, 1.932, 1.7615, 2.7093, 2.2432, 7.2875, 4.7174, 3.5031, 4.0044, 3.2741, 1.3697, 0.5413, 4.8401, 1.6047, 1.9555, 2.6119, 1.5139, 1.8644, 0.7149, -0.244, -0.8023, -0.6218, -0.1244, -0.2253, 1.0065, 3.4857, 2.0651, 0.4651, -0.0232, -0.2439, 1.0432, 1.1182, 1.0771, 1.3714, 0.6746, 0.5914, 0.9815, 0.7885, 1.124, -0.8028, -0.4509, -0.0833, 0.0764, -0.2166, -2.2754, -0.3829, -0.452, -0.1124, -1.2513, 0.976, 0.4654, -0.3436, -0.1157, -1.0341, -0.2402, -0.0134, -0.8501, -1.1274, -1.3925, -2.7609, -2.4628, -2.5372, -1.831, -0.7857, -0.6735, -0.3985, 0.3183, 0.9191, 0.9664, -0.024, 0.3918, 0.3909, 0.7475, -1.9646, -2.0827, -1.4002, 3.9144, 8.7446, 3.5908, 4.8514, 2.6047, -0.0496, 1.3598, 2.0042, 2.0066, 1.3075, 0.0758, 0.7249, 0.8413, 0.4599, 0.1468, 0.222, 1.1527, 1.1392, 0.6756, -0.0067, 0.03, -0.7671, -0.6933, -0.3371, -0.7246, -0.8997, -0.5783, -0.5886, -0.883, -1.0069, -1.0416, 1.3929, -0.8204, -0.4889, 0.0381, 0.0469, -0.0383, -0.09, 0.2586, 1.0145, -0.3804, -0.3261, 0.5491, 0.6278, 4.8667, 2.3786, 0.0031, 0.1026, 0.1165, 0.7142, -0.4807, 5.1308, 3.0764, 1.0798, -0.1816, 0.2158, 1.8278, 1.7524, 2.2949, 1.2456, 1.8248, 0.107, 1.106, 0.5409, -0.1507, -0.6792, -0.3536], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9252, 0.2088, -0.0979, 0.562, 1.233, 1.4128, 0.8287, 2.1339, 2.119, 2.3436, 0.137, -1.6752, -1.3963, 0.9649, 1.0511, 0.6637, 1.5047, 0.1299, -0.5346, -0.8536, -1.628, -2.0018, -1.4522, -1.6007, -2.3474, -1.3925, 0.5331, -0.4262, -0.7344, -1.4995, -1.8124, -0.9867, -0.0813, -0.3992, -0.2894, -0.6171, -1.254, -0.8639, -1.1491, -0.3523, -3.1095, -1.4658, -1.2828, -1.5358, -5.7023, -5.4514, -2.5002, -1.7032, -2.5184, -2.5025, -1.9112, -1.3632, -1.4984, -1.9443, -3.2477, -2.3575, -2.1307, -2.1012, -2.8597, -4.2797, -3.6271, -4.2914, -3.6921, -4.622, -2.3256, -2.1171, -1.8422, -0.8366, 0.0529, -0.9584, -1.8526, -0.8593, -0.8602, -2.0435, -6.6804, -2.997, -2.5069, -1.9563, -0.4945, 0.9923, 0.9055, -1.2449, -1.6857, -0.6613, -0.4018, -1.2655, -0.3286, -0.9828, -0.8149, -0.3136, -1.6573, -1.778, -0.9329, -0.5796, 0.0806, -0.8244, -0.8067, -2.02, -1.6171, -1.7433, -1.2371, -2.1246, -1.6497, -1.4783, -1.7886, -1.933, -1.9569, -1.5916, -1.2071, -1.2204, -1.5389, -1.0119, -1.0031, -1.5883, -1.69, -1.2414, -1.3355, -1.5304, -1.3761, -0.5009, -1.6722, -0.5833, -0.5714, -2.1969, -1.3974, -1.2835, -1.1358, -1.8307, -2.8192, -0.3736, -1.0202, -1.4316, -1.2342, -0.7222, -0.7976, 0.9449, -0.2544, -0.2252, 0.107, -0.344, -1.2591, -1.8507, -1.8792, -1.4536], "thermo_temp": [null, 1.949, 1.7976, 1.5686, 0.8304, 1.1995, 1.6608, 1.1995, 3.1371, 2.4913, 3.5062, 0.9227, 1.384, 1.015, 2.0299, 1.1995, 1.4763, 0.8304, 6.4588, 2.5835, 1.384, 1.6608, 3.1371, 3.0449, 1.9376, 4.6134, 0.6459, 1.2918, 1.1072, 1.384, 2.399, 1.5686, 1.384, 1.1995, 0.8304, 1.4763, 2.1222, 2.6758, 3.3217, 2.4913, 1.1995, 1.4763, 1.5686, 2.0299, 1.1995, 1.4763, 1.6608, 1.2918, 1.8454, 1.8454, 1.9376, 1.4763, 3.0449, 1.1072, 1.1995, 1.6123, 5.4857, 3.1759, 2.1173, 1.2511, 2.406, 1.2511, 2.8872, 1.8286, 1.1549, 1.8286, 2.3098, 2.2135, 2.1173, 1.2511, 1.7323, 2.8872, 0.8662, 1.8286, 1.1549, 2.791, 1.5399, 1.4436, 1.4436, 1.1549, 0.8662, 1.9248, 1.8286, 1.2511, 1.2511, 2.791, 6.7368, 0.9143, 1.1068, 6.0632, 9.2391, 2.5985, 3.9459, 3.8496, 1.6361, 2.0211, 2.406, 3.2722, 2.0211, 1.1549, 1.5398, 1.1549, 2.1173, 1.9248, 1.1549, 1.7323, 1.0586, 1.5, 0.8, 2.05, 1.05, 1.05, 0.9, 1.45, 0.75, 0.9, 1.2, 1.05, 0.95, 0.55, 2.6, 0.4, 1.05, 1.05, 1.05, 1.55, 1.6, 1.5, 2.35, 1.15, 1.05, 1.15, 2.3, 5.45, 2.95, 2.3, 1.5, 1.4, 1.85, 1.35, 7.95, 4.25, 2.1, 1.25, 1.45, 2.55, 2.55, 1.35, 1.5, 2.05, 1.2, 1.45, 1.8, 1.7, 1.2, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5834, 1.933, 1.7493, 1.6829, 1.5615, 1.6466, 1.5653, 1.5491, 1.4185, 2.3349, 2.3801, 2.199, 2.1011, 2.2895, 2.4268, 2.3379, 2.7516, 2.3688, 2.1729, 1.9792, 1.871, 1.967, 1.8945, 1.8017, 1.6922, 1.5355, 1.5248, 1.6334, 1.8229, 2.0954, 2.1674, 1.9914, 1.8978, 1.8379, 1.8728, 1.7504, 1.7006, 1.6933, 1.6203, 1.6612, 1.6947, 1.7389, 1.6911, 1.9373, 1.7864, 1.6797, 1.6674, 2.3616, 2.5097, 2.4383, 2.2225, 2.2559, 2.0732, 2.2212, 2.1498, 1.9689, 1.9434, 2.01, 2.047, 2.0598, 1.9128, 1.8799, 2.0631, 1.8455, 1.8424, 1.7174, 1.9126, 1.8448, 1.7719, 1.7122, 1.6109, 1.4755, 1.5572, 1.6065, 1.5419, 1.489, 1.7257, 2.6368, 2.3237, 2.1024, 2.8226, 3.9892, 3.7363, 3.7744, 3.7881, 3.3968, 3.1467, 3.012, 3.0593, 2.8706, 2.5586, 2.3734, 2.1518, 2.1456, 2.1054, 1.9326, 1.8962, 1.7439, 1.6995, 1.536, 1.6295, 1.5241, 1.4379, 1.3401, 1.3601, 1.2492, 1.1857, 1.1883, 1.1631, 1.1244, 1.02, 1.3072, 1.1423, 1.1255, 1.1118, 1.1005, 1.1823, 1.2582, 1.3022, 1.4927, 1.4304, 1.3612, 1.3228, 1.5005, 2.2186, 2.3516, 2.3422, 2.1891, 2.0456, 2.01, 1.89, 2.9918, 3.2206, 3.0169, 2.6956, 2.4691, 2.4838, 2.4959, 2.2875, 2.1443, 2.1272, 1.9586, 1.8661, 1.8541, 1.8261, 1.7123, 1.6009], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0248, 1.0937, 1.1016, 1.1532, 1.0971, 1.1543, 1.1994, 1.2331, 1.184, 1.0331, 1.0857, 1.138, 1.1643, 1.1286, 1.1676, 1.0965, 1.0398, 1.0111, 0.9672, 0.869, 0.8592, 0.8156, 0.8524, 0.9625, 1.0177, 0.8996, 0.8792, 0.8464, 0.7904, 0.8817, 0.9436, 0.9547, 1.0, 1.0149, 0.9714, 1.0, 1.0284, 1.0297, 0.8647, 0.9562, 0.9761, 0.9981, 0.8316, 0.7991, 0.8659, 0.8944, 0.8552, 0.8546, 0.9022, 0.9027, 0.903, 0.8576, 0.8702, 0.8517, 0.8531, 0.8554, 0.972, 0.9011, 0.7963, 0.7246, 0.7567, 0.7348, 0.7811, 0.7586, 0.7765, 0.8405, 0.9504, 0.8703, 0.8263, 0.8814, 0.9264, 0.9652, 0.7423, 0.9041, 0.9128, 0.9968, 0.9924, 1.0418, 1.0393, 0.961, 0.9296, 0.9787, 1.0042, 0.9718, 0.9861, 0.9959, 1.1544, 1.0871, 1.0436, 1.0173, 0.9844, 0.9389, 0.9502, 0.9988, 1.0147, 0.9055, 0.8913, 0.8906, 0.8723, 0.8522, 0.8439, 0.8129, 0.8624, 0.8427, 0.7757, 0.7366, 0.7326, 0.7643, 0.7492, 0.8629, 0.8595, 0.835, 0.808, 0.9043, 0.8848, 0.867, 0.8966, 0.9611, 0.9225, 0.9794, 0.9715, 0.9094, 0.9481, 0.9359, 0.9395, 0.9319, 0.9401, 0.9784, 0.9633, 0.9607, 0.9651, 0.9664, 0.9987, 1.0201, 0.985, 1.0498, 1.0061, 0.9893, 0.9573, 0.9638, 0.9583, 0.8925], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9271, 0.8913, 0.8652, 0.8306, 0.6667, 0.7623, 0.7726, 0.7147, 0.7791, 0.9247, 0.9556, 0.7606, 0.8444, 0.8514, 0.8559, 0.8918, 0.9261, 0.9611, 1.2066, 1.1759, 1.1549, 1.1844, 1.1808, 1.0337, 0.8865, 1.0965, 1.0415, 1.0936, 1.1397, 1.043, 1.0526, 0.9962, 0.9366, 0.9294, 0.9393, 0.9366, 0.9291, 0.9777, 1.1617, 1.0996, 1.0159, 0.9881, 1.0177, 1.154, 1.0964, 1.107, 1.1136, 1.1406, 1.058, 1.0919, 1.117, 1.1247, 1.1202, 1.0999, 1.1057, 1.1439, 1.1503, 1.0954, 1.237, 1.2391, 1.2776, 1.1935, 1.2566, 1.2414, 1.197, 1.1712, 1.0992, 1.1381, 1.1864, 1.1186, 1.0952, 1.0391, 1.0034, 1.0089, 0.968, 0.7873, 0.7139, 0.8403, 0.8176, 0.9002, 0.9765, 0.9426, 0.9076, 0.9135, 0.9188, 0.9467, 0.894, 0.8797, 0.906, 1.0594, 1.2469, 1.0579, 1.121, 1.0574, 0.98, 1.053, 1.1173, 1.1518, 1.1352, 1.1046, 1.1717, 1.1738, 1.1614, 1.1798, 1.2063, 1.3081, 1.1459, 1.2739, 1.2038, 1.1706, 1.1204, 1.1262, 1.1424, 1.0895, 1.0253, 1.1191, 1.1117, 1.0278, 0.9974, 0.8103, 1.0061, 1.0075, 1.0204, 1.0366, 1.0178, 1.0609, 0.8628, 0.9149, 0.9891, 0.9824, 0.9705, 0.9483, 0.9486, 1.046, 1.0045, 0.9063, 0.9177, 0.8874, 0.9223, 0.905, 1.1458, 1.1054], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1707364.08, 1723963.5, 3970067.05, 3402914.61, 4063452.77, 3380013.03, 25630100.69, 17823954.92, 15493233.71, 13543113.48, 9094463.02, 5501432.43, 5770321.26, 8785231.11, 7429496.21, 6719263.79, 5855497.65, 4109518.77, 2047886.71, 962071.83, -602459.14, -1172964.68, -762000.79, -1304279.44, -2630172.74, 4692360.41, 6837821.4, 4122250.15, 2381769.06, 622039.84, 1862909.22, 4553264.54, 3171344.98, 4228642.64, 2114151.44, 2416570.7, 542501.51, 1113216.57, 1186203.85, 347539.99, -2432018.49, -1607820.61, -1008545.94, -1969384.52, -12061559.5, -8933932.19, -6261977.16, -4895746.87, -5909142.94, -5120610.9, -1850900.51, -2316241.25, -1532425.22, -2266891.79, -3669541.22, -1472336.46, -2366365.51, -2614502.44, -3002006.62, -10412708.44, -8676538.49, -9470039.74, -8292617.12, -4817716.0, -3850755.1, -4335486.23, -2773102.36, -1694246.87, -1314269.38, -2456051.65, -1752261.92, -1355645.79, -1418211.87, -1072556.23, -9086520.97, -7854164.24, -6398495.07, 3551475.29, -961261.57, -1393266.07, -1407703.53, -5136422.24, -3714156.56, -2677607.13, -3762206.04, 836727.02, -779954.89, -824620.07, 237392.86, -1186509.21, -2660534.02, -1827224.79, -1618393.06, -221601.58, -679621.29, -1345860.68, -1394697.51, -4066535.57, -2891122.18, -2725083.12, -2219172.24, -2828971.11, -2424832.38, -2219000.17, -1902000.15, -2311434.26, -2473944.63, -1918019.34, -1644016.58, -1604874.5, 313136.61, -186482.06, 376004.92, -2654525.93, -1372021.58, -1314618.53, -2187002.59, -2513032.79, -1821063.11, -1129442.99, 362691.13, 310878.12, -2425088.22, -5258245.82, -5225082.55, -3606479.19, -4562906.86, -6365178.38, 52807259.77, 27678826.46, 21132059.63, 18585764.91, 17101388.06, 20296046.26, 17742361.4, 14761474.35, 11236012.13, 11595555.71, 9939047.75, 7957271.46, 5718401.77, 3584147.86, 2399161.61, 1712455.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0867, 4.085, 4.0898, 1.4717, -0.6159, 1.2133, 2.7404, 2.0345, 2.7658, 2.4313, 1.3379, 0.2099, -0.4383, -1.6424, -2.1568, -2.0368, -2.7127, -3.031, -1.0265, 0.1615, -0.6989, -1.2618, -1.8938, -1.3102, -0.3414, -0.7889, 0.4452, -0.4337, 0.083, -0.8027, -0.2953, -0.0946, -0.5421, -1.9376, -1.3748, -0.9965, -1.5579, -4.7504, -3.2337, -1.8967, -0.9536, -2.48, -2.4826, -0.6861, -1.6287, -0.9613, -2.0703, -3.4542, -1.5938, -2.3355, -3.0441, -3.6301, -4.9299, -4.455, -5.3497, -5.1983, -3.0797, -2.2568, -3.1783, -1.7997, -0.8108, -0.5414, -1.8743, -1.1765, -0.6544, -0.9961, -0.6256, -2.4866, -2.4012, -1.2487, 4.735, 2.702, 2.228, 2.0523, -0.7844, -0.1756, 0.2623, -0.4211, 1.8887, 0.3224, 0.0361, 0.9817, 0.0842, -1.1573, -0.486, -0.5943, 0.7098, -0.8794, -1.7146, -2.3723, -3.9958, -2.4737, -2.6831, -1.7372, -2.2937, -2.2297, -2.3486, -2.2094, -2.4504, -2.5911, -2.3399, -2.2147, -2.3061, -1.6301, -1.9397, -1.5105, -2.4063, -1.5088, -1.3137, -1.6387, -1.755, -1.1812, -0.6775, 0.0912, -0.45, -0.8675, -1.7987, -2.0838, -1.3038, -1.9175, -3.0087, 3.2925, -0.845, -1.5988, -1.27, -0.6963, 0.9075, 1.0225, 0.7413, -0.2287, 1.25, 0.0212, -0.435, -1.0587, -1.6663, -1.9275, -2.1612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4000983.5943, 1846085.9356, 796706.5166, 1221361.03, 410652.4212, 2920308.1412, 4967082.2088, 5737274.6723, 4702427.4884, 7854625.1992, 12003277.4722, 14864008.0578, 14330041.6337, 11090168.1331, 6849868.6733, 5704962.0603, 2021054.7035, 60175.6467, -142066.2015, -2145543.6063, -3701486.937, -6988448.2599, -10889215.641, -14301989.4453, -15617105.8045, -14898559.8822, -15214907.4928, -15812755.7262, -11101874.5521, -11641203.3609, -12824398.2052, -13669954.8686, -13843899.424, -7936191.8309, -1259104.3567, -857842.0754, 1916140.8237, 41033.6589, 520847.9309, -336698.7885, -1282818.4639, -886506.4699, -3874561.2931, -4012521.9624, -3878557.4946, -2956446.2822, -3527809.1499, -6408233.1009, -5245086.2371, -4618691.1196, -3102896.5257, -3599725.4043, -3376680.0601, -2108221.7835, -2286521.3244, -404608.0617, -223243.2471, -1048449.0728, -117463.5923, -500408.3481, -1655115.1192, -2846748.2199, -9588285.3575, -12113896.5941, -14522120.53, -17570555.9106, -13695522.9674, -10289320.7589, -9266794.0424, -6551098.3206, -3089075.1779, -1569329.3358, -2651098.8467, -1670472.7806, -987224.8438, -1256566.6353, -681716.424, 3799685.4695, 5527711.3113, 6582600.2203, 9735021.8448, 6277333.9611, 3682168.8496, -726663.5163, -5129901.8259, -4724226.9615, -4463338.7688, -8801300.3928, -6679534.1742, -6095993.7749, -4536843.0681, -1301406.091, -2242335.1652, -4019314.2739, -3781498.0918, -3541786.326, -2051302.0596, -2874004.6724, -4422378.7082, -5996263.8445, -9970569.6416, -10819828.3511, -10557842.0021, -9837168.0712, -9139560.9668, -8238140.3734, -8164114.3289, -7123320.5119, -6605678.3019, -6804175.4535, -5993472.6881, -9952371.7607, -11756958.7527, -4587659.3629, -2564460.5672, -691777.4577, -3396392.8711, -2936646.2169, -2893200.2853, -5727338.6368, -7726270.084, -7205964.1049, -7049887.0956, -2578170.7508, -6591937.4534, -16440609.0447, -18695086.8637, -21268520.3673, -19647773.6407, -20878387.9752, -23856573.2053, -9044536.3306, -11053227.706, -17400872.5563, -16872018.8144, -11688723.7559, -3283045.197, 3977307.6668, 2610072.0505, -400797.4032, -150072.0931, -33859.7305, -2572614.9215, -5265567.7389, -7216186.0041, -7774517.5136, -9803440.0949], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0, 65.72, 64.59, 71.63, 78.22, 57.91, 62.6, 66.56, 61.37, 55.99, 59.92, 65.1, 66.8, 66.43, 66.05, 62.4, 56.49, 51.24, 34.29, 43.55, 41.54, 32.33, 29.32, 43.21, 49.17, 39.09, 36.4, 32.58, 26.75, 35.31, 40.87, 46.79, 46.89, 47.03, 43.42, 48.23, 50.67, 46.91, 37.67, 42.98, 48.84, 48.88, 49.13, 39.6, 39.36, 35.65, 36.95, 38.58, 46.67, 40.45, 41.74, 34.44, 35.9, 36.09, 29.21, 31.87, 35.63, 31.32, 21.87, 16.32, 15.73, 23.99, 18.46, 18.24, 22.81, 27.59, 32.7, 26.55, 27.31, 32.03, 32.81, 36.72, 32.51, 38.37, 45.3, 44.89, 61.82, 59.97, 62.95, 57.6, 53.63, 57.99, 64.05, 65.46, 64.27, 66.69, 75.83, 70.0, 65.77, 64.53, 53.07, 60.2, 56.13, 57.28, 58.09, 49.06, 38.13, 28.28, 32.94, 31.86, 25.45, 27.51, 27.36, 21.24, 16.05, 18.41, 26.6, 26.97, 40.8, 49.03, 56.33, 51.06, 53.45, 59.23, 54.98, 53.73, 58.65, 63.24, 61.03, 65.5, 49.29, 46.6, 44.69, 44.68, 38.71, 39.61, 52.39, 45.35, 44.19, 43.89, 45.72, 48.64, 53.33, 50.71, 56.51, 61.95, 59.86, 58.56, 59.46, 59.28, 40.3, 50.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5388, -39.2888, -31.2504, -5.2483, 533.4947, 204.6659, -1.1647, 86.7554, -46.4703, -30.6861, -57.4562, 281.9514, -79.5909, -46.0868, -26.7198, 7.4777, 5.2139, 28.4222, -67.2168, -74.654, -43.5419, -1.044, 170.6925, 202.8475, 409.6302, -18.4804, 880.2069, 405.3324, 130.5506, 225.0748, 9.1313, 26.9317, -4.7465, -7.9406, 128.4102, -0.4468, -53.9727, -57.6137, -40.7531, -54.2999, -43.8367, 0.1925, 1.9896, -64.2133, 1.6302, -61.506, -36.0473, -55.8786, -2.7301, -50.9402, -37.6133, -47.4668, -35.7999, 12.1409, 27.3249, -64.8749, -64.1349, 200.5458, -46.5549, 101.1485, 74.13, 194.0483, -71.7636, 41.8063, -3.9039, 3.4334, -32.0859, -4.6349, -28.0966, 12.3048, -39.3944, -52.5562, 234.0392, -51.5102, -74.6429, -12.3248, 1337.0853, 51.2953, 194.2831, 78.6439, 42.6015, 14.1656, 137.5449, 122.102, 82.5941, -63.6292, -65.895, 135.0014, 184.1885, -54.8567, -90.8768, -41.5056, -67.2308, -21.7136, -21.3603, 65.4912, -54.5034, -58.197, -52.0242, 90.4852, -50.8434, -56.2006, 10.0451, 55.7619, 127.0922, 56.0547, 223.5693, -11.2242, 282.0495, -34.6442, 54.5211, 266.8275, 222.751, 34.5918, 339.663, 81.6705, -53.9337, -8.5017, 66.2109, 210.2994, 154.3129, 182.5389, -33.1872, 2.2567, 47.8819, -24.1545, 514.296, 205.7107, 52.8417, 23.3628, 219.6444, 256.3513, 12.5829, -57.3879, -75.068, -54.1556, -100.0, 7.3788, -25.1096, 3.2281, -75.744, -67.5289], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.59, 16.6, 18.07, 18.99, 19.58, 19.9, 19.51, 19.35, 18.91, 18.63, 17.42, 17.55, 17.75, 17.81, 17.18, 17.24, 17.14, 18.03, 14.09, 14.16, 14.2, 14.25, 12.97, 12.02, 10.91, 10.21, 10.38, 10.14, 10.4, 10.27, 9.98, 9.94, 10.69, 10.76, 10.76, 10.8, 16.08, 15.54, 15.49, 15.58, 16.1, 16.03, 16.83, 16.71, 16.85, 16.87, 17.27, 18.17, 18.15, 18.12, 18.14, 19.34, 19.17, 19.28, 19.15, 20.0, 16.67, 16.23, 16.61, 16.76, 16.28, 16.76, 15.85, 15.75, 15.58, 15.34, 17.09, 15.94, 16.24, 25.27, 25.2, 23.83, 23.85, 25.01, 25.06, 24.75, 24.78, 25.51, 25.76, 25.64, 25.81, 25.53, 25.82, 25.91, 25.86, 26.17, 24.4, 24.54, 24.5, 15.85, 16.03, 16.03, 16.09, 14.03, 13.81, 13.67, 13.58, 10.98, 10.27, 10.34, 9.67, 9.47, 9.17, 8.82, 8.98, 8.16, 8.56, 8.44, 8.5, 7.12, 7.04, 7.28, 7.63, 7.12, 7.24, 8.12, 8.15, 8.47, 8.64, 9.52, 23.39, 27.25, 27.29, 27.3, 27.35, 27.61, 27.55, 27.57, 27.71, 28.06, 28.36, 28.38, 28.37, 28.44, 28.42, 28.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3585, 1.3113, 0.8317, 0.4909, 0.78, 0.9704, 0.8608, 0.9691, 0.9483, 0.7561, 0.575, 0.4836, 0.3556, 0.2936, 0.3681, 0.3033, 0.2329, 0.5886, 0.7338, 0.5683, 0.4628, 0.35, 0.4508, 0.616, 0.5326, 0.665, 0.4991, 0.5758, 0.4001, 0.4862, 0.518, 0.4395, 0.1791, 0.2948, 0.373, 0.2878, -0.3206, -0.0209, 0.1578, 0.2859, 0.064, 0.0832, 0.3891, 0.2408, 0.3486, 0.1707, -0.0441, 0.2724, 0.1642, 0.0573, -0.0367, -0.3517, -0.2482, -0.4038, -0.3498, -0.042, 0.1102, -0.0253, 0.2201, 0.3838, 0.4244, 0.1897, 0.284, 0.3343, 0.2647, 0.3095, -0.0703, -0.0452, 0.1075, 1.0293, 0.83, 0.7517, 0.7102, 0.3673, 0.4559, 0.5163, 0.4353, 0.7221, 0.5221, 0.4857, 0.6054, 0.4883, 0.33, 0.4314, 0.4236, 0.6099, 0.5097, 0.4125, 0.375, 0.1491, 0.2631, 0.2273, 0.2853, 0.1613, 0.184, 0.1732, 0.1992, 0.1096, 0.0676, 0.1226, 0.1682, 0.1508, 0.2822, 0.2227, 0.3132, 0.1065, 0.2616, 0.2644, 0.1971, 0.1257, 0.2538, 0.3637, 0.5057, 0.5046, 0.4291, 0.2478, 0.2118, 0.3619, 0.2664, 0.074, 1.0819, 0.4304, 0.3268, 0.382, 0.4702, 0.7068, 0.7063, 0.6545, 0.5042, 0.7286, 0.5335, 0.4631, 0.3682, 0.2809, 0.2512, 0.2303], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1637, 3.9242, 3.7402, 4.5251, 4.3209, 9.9169, 9.5122, 8.8983, 8.1193, 7.6804, 7.6697, 7.1112, 6.4441, 5.7269, 4.954, 4.4745, 3.9987, 3.7704, 3.5953, 3.5672, 4.0165, 4.3588, 4.1481, 4.4978, 4.281, 4.2304, 4.35, 4.5221, 4.8061, 3.5449, 2.9218, 2.9592, 2.9232, 2.853, 2.6749, 2.6488, 2.4864, 2.1587, 2.2351, 2.1545, 2.3904, 2.4983, 2.6146, 3.9572, 4.6437, 5.0632, 4.7903, 5.306, 5.3279, 5.502, 5.8136, 5.3883, 4.6928, 5.2667, 5.5114, 5.0135, 3.4501, 3.7504, 4.8743, 5.7468, 6.86, 7.7997, 8.3723, 8.1832, 8.7583, 7.4491, 7.6188, 7.7199, 6.679, 5.4794, 4.1749, 3.4914, 3.3932, 3.8986, 4.1468, 4.1886, 8.0518, 7.8318, 7.4665, 7.2676, 7.3967, 7.4615, 7.3208, 7.2979, 7.1142, 6.9618, 6.8476, 6.075, 5.2536, 4.7573, 3.9807, 3.6112, 3.6503, 3.7525, 3.6688, 3.7549, 4.2642, 4.5083, 3.5847, 3.8857, 4.3419, 4.4738, 4.8925, 5.1963, 5.6641, 6.1727, 5.5333, 4.7666, 4.623, 3.0168, 3.2173, 3.1848, 3.5378, 2.1139, 2.2608, 2.1447, 2.4818, 1.6872, 1.7381, 1.7162, 1.7058, 1.7224, 1.9448, 2.1772, 2.2793, 2.4299, 2.9263, 8.454, 8.4996, 8.5974, 8.5744, 8.5472, 8.4026, 8.3203, 8.2577, 8.2396, 7.9085, 7.6113, 7.4936, 7.3543, 7.0519, 4.1609, 4.4205], "mkt_dynamics": [1.138782, 0.775709, 0.397945, 0.195536, -0.031398, -0.086164, -0.281668, -0.539206, -0.427773, -0.332409, -0.340913, -0.297678, -0.516924, -0.767189, -0.417742, -0.090379, 0.403838, 0.769021, 1.031446, 1.333078, 1.378635, 1.483041, 1.165015, 0.708556, 0.420321, 0.246505, 0.142615, 0.229213, 0.212861, -0.026955, -0.195425, -0.427477, -0.689612, -0.849904, -0.994455, -1.059863, -1.007187, -0.772892, -0.454276, -0.317702, -0.284347, -0.516794, -0.681394, -0.508488, -0.406584, -0.091046, 0.069567, 0.062375, 0.06014, -0.031835, -0.047488, -0.211286, -0.423522, -0.693293, -0.934164, -1.004697, -0.974724, -1.031564, -1.03683, -1.12554, -1.19012, -1.17175, -1.032749, -0.999925, -0.850491, -0.733213, -0.853195, -0.70822, -0.653138, -0.644068, -0.547769, -0.632399, -0.822538, -0.905987, -1.017877, -1.033606, -1.048398, -1.052667, -0.986291, -0.762739, -0.34758, -0.068943, 0.181042, 0.269737, 0.257574, 0.511676, 0.529285, 0.380802, 0.261152, 0.379674, 0.70121, 1.087457, 1.469971, 1.226177, 0.949913, 0.789752, 0.586981, 0.726838, 0.728662, 0.623919, 0.669816, 0.544737, 0.366308, 0.116534, -0.281974, -0.447484, -0.489977, -0.345625, -0.281746, -0.406976, -0.514107, -0.785463, -0.940066, -1.041512, -1.191382, -1.223001, -1.104171, -1.133316, -1.057369, -0.98505, -1.058637, -1.089721, -0.964018, -0.895354, -0.697061, -0.4635, -0.365008, -0.181338, -0.141883, -0.179347, -0.198163, -0.130065, 0.13051, 0.587889, 0.948203, 0.939639, 0.625064, 0.32125, -0.018783, -0.224729, 0.276734, 0.482784, 0.648955, 0.878499, 0.556015, 0.599516, 0.727486, 0.876921, 0.923315, 0.925951, 0.881267, 0.761155, 0.627177, 0.28846, -0.106732, -0.460285], "market_activity_top_line": [56.006467, 55.681637, 55.546618, 55.617618, 55.647548, 55.767736, 55.579491, 55.321265, 55.428655, 56.228588, 56.099412, 56.080959, 56.013295, 55.976387, 56.523849, 57.077462, 57.754099, 58.203142, 59.907036, 60.909689, 61.684747, 62.219905, 61.666292, 60.541733, 60.516569, 60.754791, 60.823573, 61.149589, 61.666294, 61.574025, 61.069622, 60.711172, 60.527434, 60.342018, 60.181646, 59.973822, 59.711954, 59.675273, 59.765756, 59.786988, 59.76278, 59.683409, 59.634199, 59.643723, 59.615348, 59.642533, 59.636382, 59.716349, 59.497284, 59.453431, 59.427834, 59.378823, 59.230399, 59.123645, 59.041099, 58.925325, 58.544928, 58.267948, 58.062428, 57.914285, 57.670869, 57.432863, 57.317254, 57.138468, 57.003344, 56.793462, 56.485683, 56.299653, 56.068368, 55.795871, 55.482043, 55.021803, 54.599006, 54.10246, 53.624379, 53.257114, 52.95609, 52.60611, 52.359461, 52.186433, 52.042691, 51.822666, 51.646442, 51.4972, 51.332254, 51.190687, 50.881683, 50.579197, 50.339113, 50.506344, 51.395689, 52.390176, 52.977243, 52.258647, 51.62346, 51.543843, 51.503597, 51.842189, 51.796693, 51.668372, 51.880101, 51.745365, 51.378963, 51.35559, 51.322593, 51.415626, 51.436249, 51.372361, 51.26418, 51.030547, 50.927742, 50.807163, 50.705168, 50.547852, 50.395631, 50.234567, 50.078199, 49.878485, 49.652748, 49.438881, 49.239926, 49.041529, 48.89168, 48.727699, 48.592831, 48.390999, 48.238612, 48.087771, 47.918059, 47.727239, 47.580283, 47.474957, 47.421336, 47.373395, 47.303551, 47.167403, 47.021936, 46.937419, 46.82043, 46.633011, 47.080001, 47.090001, 46.766667, 46.668817, 46.647527, 46.923333, 47.51, 47.890001, 47.793334, 48.136668, 47.936667, 47.652727, 47.483636, 47.183636, 46.973095, 46.822619], "market_activity_min_gap": [2.559694, 2.448639, 2.303442, 2.333572, 2.263462, 2.239684, 2.179237, 2.088609, 1.990385, 1.95539, 1.780083, 1.572289, 1.352922, 1.214261, 1.138846, 1.12864, 1.148707, 1.160889, 1.41063, 1.532013, 1.709485, 1.936652, 1.984404, 1.882386, 1.823319, 1.813414, 1.946321, 2.131993, 2.298252, 2.319383, 2.216502, 2.092285, 1.728651, 0.413244, -0.276775, -0.881629, -1.620042, -1.142617, -0.55055, -0.498726, -0.699663, -1.04282, -1.256308, -1.145765, -1.088296, -1.08245, -1.166988, -1.194743, -1.072106, -0.915214, -0.726167, -0.722469, -1.653919, -2.139977, -2.23004, -2.405837, -4.570097, -5.38328, -5.462987, -4.996105, -5.209054, -5.160985, -4.389715, -4.369775, -4.14034, -4.220119, -5.33384, -5.241033, -5.357941, -5.817013, -6.437344, -8.148874, -9.292231, -10.604051, -11.362214, -10.781582, -9.577036, -9.017508, -8.001521, -7.115535, -6.103732, -5.500064, -4.899811, -4.229515, -3.859778, -3.607803, -5.096542, -6.231435, -6.49795, -3.090117, -2.207218, -1.551709, -0.938365, -0.752494, -0.465323, -0.207828, -0.084514, 0.310064, 0.560601, 0.746162, 0.940198, 0.91437, 0.823797, 0.360007, -0.100895, 0.39665, 0.488518, 0.222534, -0.214865, -1.55086, -2.26623, -2.926555, -3.101203, -3.607663, -3.876224, -4.205829, -4.556825, -5.189046, -5.784494, -5.749237, -5.609595, -5.493814, -4.90207, -4.741669, -4.35058, -4.643234, -4.511484, -4.277344, -4.354904, -4.652011, -4.35045, -3.823197, -3.083609, -2.600467, -2.27284, -2.191157, -2.68151, -2.661703, -2.906669, -3.802655, -1.040547, -0.917552, -0.990834, -1.016989, -0.812341, -0.386539, -0.103438, 0.024643, 0.058109, 0.204596, 0.264534, 0.279061, 0.289485, -0.472789, -1.488075, -2.283822], "market_activity": [null, null, null, null, 29.6013, 39.174325, 39.662363, 28.740781, 24.114466, 42.561033, 50.291741, 57.859346, 54.988023, 31.844311, 38.950931, 56.76289, 69.776745, 78.482023, 85.223436, 88.594143, 90.279497, 91.122173, 91.543512, 62.796981, 31.39849, 15.699245, 14.809323, 45.658886, 68.811868, 77.206609, 66.029655, 41.403227, 11.560039, -6.255481, -11.54734, -13.296145, -18.842998, -20.199624, -15.924262, -9.088431, -1.60904, -0.18462, -3.82891, -6.867455, -9.142578, -8.358364, -7.240282, -4.791616, -8.459608, -11.420454, -12.735177, -15.655313, -16.043807, -18.473353, -21.159477, -23.858813, -31.460032, -39.404441, -46.08442, -50.110035, -49.731243, -49.387996, -47.554623, -48.066812, -46.294006, -45.618378, -51.068539, -54.230444, -58.154822, -62.096686, -65.080168, -68.955184, -70.892692, -71.861446, -72.345823, -72.588012, -72.709106, -72.769653, -72.799926, -72.815063, -70.592132, -66.371041, -62.57752, -60.138685, -59.320493, -56.077021, -59.001186, -64.448268, -68.639234, -61.680442, -18.334471, 20.983765, 47.353007, 55.268929, 39.567114, 4.807407, -15.912096, -7.996248, 11.202226, 18.853763, 31.139081, 23.247566, 7.461333, 1.207041, -9.220879, -8.543665, 1.534018, 4.451484, 2.971892, -7.557879, -16.259815, -22.884332, -26.645566, -27.381308, -29.927029, -33.14904, -37.94162, -43.47566, -50.096305, -54.728452, -58.173476, -59.944463, -58.636257, -57.378178, -55.355564, -54.892257, -55.092029, -54.367639, -55.002245, -55.241572, -54.816836, -52.969843, -48.571672, -41.853486, -35.866093, -33.061696, -33.742223, -34.485862, -35.778481, -38.35789, -18.855045, -5.485123, -6.776961, -5.120181, -17.045415, -12.686408, 21.232771, 41.957811, 51.268005, 58.994603, 51.522576, 26.390863, 10.442857, -16.636547, -31.670048, -38.364199], "market_activity_raw": [null, null, null, null, 29.6013, 48.74735, 40.1504, 17.8192, 19.48815, 61.0076, 58.02245, 65.42695, 52.1167, 8.7006, 46.05755, 74.57485, 82.7906, 87.1873, 91.96485, 91.96485, 91.96485, 91.96485, 91.96485, 34.05045, 0.0, 0.0, 13.9194, 76.50845, 91.96485, 85.60135, 54.8527, 16.7768, -18.28315, -24.071, -16.8392, -15.04495, -24.38985, -21.55625, -11.6489, -2.2526, 5.87035, 1.2398, -7.4732, -9.906, -11.4177, -7.57415, -6.1222, -2.34295, -12.1276, -14.3813, -14.0499, -18.57545, -16.4323, -20.9029, -23.8456, -26.55815, -39.06125, -47.34885, -52.7644, -54.13565, -49.35245, -49.04475, -45.72125, -48.579, -44.5212, -44.94275, -56.5187, -57.39235, -62.0792, -66.03855, -68.06365, -72.8302, -72.8302, -72.8302, -72.8302, -72.8302, -72.8302, -72.8302, -72.8302, -72.8302, -68.3692, -62.14995, -58.784, -57.69985, -58.5023, -52.83355, -61.92535, -69.89535, -72.8302, -54.72165, 25.0115, 60.302, 73.72225, 63.18485, 23.8653, -29.9523, -36.6316, -0.0804, 30.4007, 26.5053, 43.4244, 15.35605, -8.3249, -5.04725, -19.6488, -7.86645, 11.6117, 7.36895, 1.4923, -18.08765, -24.96175, -29.50885, -30.4068, -28.11705, -32.47275, -36.37105, -42.7342, -49.0097, -56.71695, -59.3606, -61.6185, -61.71545, -57.32805, -56.1201, -53.33295, -54.42895, -55.2918, -53.64325, -55.63685, -55.4809, -54.3921, -51.12285, -44.1735, -35.1353, -29.8787, -30.2573, -34.42275, -35.2295, -37.0711, -40.9373, 0.6478, 7.8848, -8.0688, -3.4634, -28.97065, -8.3274, 55.15195, 62.68285, 60.5782, 66.7212, 44.05055, 1.25915, -5.50515, -43.71595, -46.70355, -45.05835], "market_activity_distance": [7.122283, 5.992129, 5.275014, 5.06803, 4.715418, 4.527256, 3.911292, 3.232114, 3.028006, 3.972271, 3.377788, 2.956741, 2.459897, 2.082221, 2.643715, 3.305367, 4.138121, 4.583776, 7.018985, 8.176763, 8.998363, 9.45763, 8.146427, 5.948621, 5.512031, 5.41859, 5.276362, 5.544447, 6.128233, 5.650012, 4.477329, 3.619182, 3.089126, 2.628177, 2.184373, 1.725257, 1.133361, 0.772022, 0.668624, 0.60536, 0.367235, 0.089181, -0.168414, -0.362806, -0.497119, -0.584435, -0.630347, -0.563348, -0.699274, -0.609203, -0.488265, -0.370223, -0.465164, -0.63429, -0.675472, -0.648086, -0.862196, -0.926136, -0.91224, -0.895512, -1.007003, -1.135823, -1.199782, -1.339059, -1.415139, -1.576075, -1.846177, -1.88865, -1.902956, -1.993012, -2.144003, -2.453949, -2.685078, -2.908268, -3.12248, -3.168378, -3.187923, -3.207527, -3.171476, -3.022536, -2.817936, -2.694691, -2.612767, -2.456811, -2.276624, -2.091689, -2.314081, -2.435125, -2.42728, -1.969028, -0.168248, 1.858667, 3.218949, 2.150873, 1.233015, 1.287159, 1.355028, 2.124508, 2.183406, 2.040042, 2.445205, 2.056312, 1.314434, 1.108445, 0.884186, 0.907978, 0.878588, 0.659528, 0.455845, 0.170925, 0.11553, -0.046753, -0.163848, -0.318623, -0.495341, -0.670591, -1.022527, -1.423846, -1.803972, -1.777988, -1.76603, -1.764986, -1.708878, -1.838728, -1.888972, -1.967088, -2.029774, -1.922818, -1.923234, -1.952827, -1.861002, -1.771469, -1.703347, -1.577283, -1.472053, -1.333229, -1.235169, -1.108043, -1.024353, -1.117449, -0.2648, -0.070736, -0.510566, -0.556537, -0.478199, 0.10311, 1.33665, 2.099991, 1.886658, 2.509318, 2.061672, 1.453538, 1.176112, 0.636954, 0.334129, 0.09467], "market_activity_roc": [null, null, null, null, -0.640853, 0.154627, 0.059181, -0.53284, -0.393356, 0.826377, 0.935455, 1.37324, 1.054761, -0.448528, 0.75658, 1.776901, 3.107841, 3.978026, 5.985415, 6.714081, 6.805834, 6.901282, 2.936643, -0.604101, -1.893787, -2.354735, -1.36658, 1.004028, 1.899852, 1.348427, 0.404529, -0.716958, -1.846811, -2.000855, -1.454039, -1.214521, -1.34729, -1.104943, -0.691058, -0.311526, 0.085119, 0.013634, -0.220121, -0.239626, -0.246695, -0.068488, 0.003661, 0.121766, -0.198043, -0.317059, -0.349699, -0.565215, -0.448567, -0.554696, -0.650764, -0.763737, -1.157296, -1.447301, -1.65761, -1.715799, -1.492971, -1.433181, -1.283401, -1.339595, -1.157473, -1.113302, -1.450821, -1.468039, -1.640213, -1.756524, -1.776804, -2.26973, -2.620661, -3.035011, -3.348226, -3.207254, -3.009058, -2.765771, -2.358849, -2.0104, -1.724823, -1.489264, -1.361777, -1.320713, -1.365104, -1.219503, -1.480758, -1.782627, -1.934731, -1.336851, 1.010199, 3.580482, 5.240716, 3.469471, 0.443171, -1.615442, -2.781659, -0.796917, 0.33557, 0.241598, 0.731025, -0.186767, -0.80648, -0.605365, -1.074609, -0.637234, 0.111497, 0.032657, -0.113815, -0.748953, -0.988616, -1.100199, -1.090453, -0.945894, -1.044835, -1.126999, -1.236499, -1.324224, -1.474102, -1.583941, -1.673928, -1.67799, -1.532781, -1.438507, -1.314167, -1.326488, -1.335745, -1.313274, -1.388625, -1.37166, -1.364735, -1.274366, -1.036609, -0.741388, -0.581611, -0.647824, -0.842237, -0.920297, -1.021321, -1.132969, 0.123485, 0.325075, -0.114828, 0.076783, -0.918594, -0.353935, 1.58945, 2.616702, 2.456308, 2.585782, 0.898057, -0.495456, -0.647994, -1.979846, -2.010094, -1.741995], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.3747, 1.5814, 10.7652, 5.9585, 5.5107, 5.1399, -6.4654, -12.4413, -5.6692, -1.1693, -2.868, -0.4056, -0.1435, -3.8424, -6.7968, -7.7105, -9.3344, -9.5372, -6.9396, -7.5743, -8.4104, 0.121, 3.2249, -0.6111, -2.8003, -4.9316, -2.2287, 1.6218, -0.3625, 2.5805, -1.3775, 0.4875, -3.4602, -1.1962, -0.3087, -2.2002, -8.0255, -4.4594, -2.2268, -4.1139, -15.0487, -7.4262, -3.1254, -0.23, -4.4807, -4.1173, 2.845, -0.4723, 1.6447, -2.0153, -5.6812, 1.2296, -1.0837, -2.9932, -4.5614, -8.8239, -6.5294, -8.2155, -7.2847, -0.7928, 1.8956, -0.7665, 4.0417, 6.5275, 6.3245, 1.5032, 2.7501, 3.1374, 1.2631, 1.5107, -6.2914, -5.6692, -1.5766, 17.3449, 13.0389, 10.1477, 8.5, -0.4246, 1.5733, 2.7502, 0.4942, 7.0756, 1.7989, 0.779, 3.3705, 0.4078, -3.0439, -0.5408, -0.746, 3.5655, 0.9494, -1.3265, -2.077, -6.5494, -3.3968, -3.9666, -2.4063, -4.8502, -4.2035, -4.2843, -3.7131, -5.454, -6.0528, -4.3271, -3.7502, -4.0301, 0.3465, -1.4677, 1.198, -3.8844, 0.7329, 0.1845, -2.0414, -3.8492, 0.408, 3.5343, 7.327, 6.3501, 2.8861, -3.2361, -4.3299, 1.6727, -1.5923, -6.3027, 20.3817, 4.6381, 2.061, 2.6789, 3.9771, 8.0834, 7.413, 5.5926, 1.7356, 6.1322, 1.4405, -0.1382, -2.1131, -3.7814, -4.1785, -4.3927], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.617561, 0.617561, 0.617561, 0.581781, 0.36765, 0.39564, 0.484408, 0.509027, 0.552441, 0.570363, 0.360672, 0.16355, -1.5e-05, -0.14937, -0.332442, -0.419438, -0.514816, -0.563412, -0.432612, -0.264, -0.189597, -0.178359, -0.223894, -0.200747, -0.088746, -0.033732, 0.082338, 0.066638, 0.076839, -0.008871, 0.008381, 0.036809, -0.005904, -0.210663, -0.326933, -0.363407, -0.434786, -0.589122, -0.678607, -0.691518, -0.657062, -0.712783, -0.745764, -0.629306, -0.595468, -0.522572, -0.549564, -0.653676, -0.597293, -0.597586, -0.63958, -0.71055, -0.76683, -0.803848, -0.804059, -0.785685, -0.732567, -0.639705, -0.598803, -0.476715, -0.30933, -0.164172, -0.181392, -0.154401, -0.12845, -0.161118, -0.171556, -0.293953, -0.396319, -0.422287, -0.064624, 0.205265, 0.361325, 0.471066, 0.407771, 0.405258, 0.420938, 0.365941, 0.469231, 0.462104, 0.416154, 0.352525, 0.263242, 0.095975, 0.014967, -0.048115, 0.004561, -0.03801, -0.139177, -0.248731, -0.405457, -0.479863, -0.563301, -0.585232, -0.651205, -0.686387, -0.708229, -0.694017, -0.725612, -0.751996, -0.750099, -0.68603, -0.63561, -0.484943, -0.405355, -0.288904, -0.277267, -0.199707, -0.152333, -0.171381, -0.210281, -0.199673, -0.116086, 0.016944, 0.144283, 0.180471, 0.046818, -0.061508, -0.030589, -0.09874, -0.175188, 0.186135, 0.240914, 0.203821, 0.196443, 0.222947, 0.358887, 0.455636, 0.503796, 0.449129, 0.502599, 0.36276, 0.197606, 0.022068, -0.143963, -0.278815, -0.39533], "smi": [null, null, null, 0.12, 0.1253, 0.1323, 0.1353, 0.132, 0.1388, 0.1516, 0.1675, 0.1845, 0.208, 0.237, 0.282, 0.336, 0.3985, 0.468, 0.5285, 0.582, 0.634, 0.684, 0.7265, 0.749, 0.7545, 0.7555, 0.7565, 0.76, 0.763, 0.7605, 0.744, 0.7155, 0.6735, 0.6355, 0.593, 0.5415, 0.4835, 0.426, 0.3855, 0.3505, 0.324, 0.3015, 0.288, 0.29, 0.298, 0.321, 0.345, 0.36, 0.358, 0.3565, 0.3665, 0.383, 0.388, 0.373, 0.347, 0.304, 0.26, 0.219, 0.1785, 0.1395, 0.094, 0.0495, 0.0265, 0.016, 0.018, 0.022, 0.032, 0.049, 0.0685, 0.0795, 0.0845, 0.0855, 0.081, 0.078, 0.072, 0.07, 0.0635, 0.051, 0.0385, 0.034, 0.037, 0.043, 0.0495, 0.063, 0.08, 0.0975, 0.1145, 0.13, 0.143, 0.1725, 0.2145, 0.257, 0.298, 0.311, 0.318, 0.3175, 0.3075, 0.3015, 0.295, 0.2695, 0.24, 0.2135, 0.1875, 0.176, 0.159, 0.1505, 0.1605, 0.161, 0.1565, 0.1475, 0.1255, 0.1015, 0.08, 0.065, 0.058, 0.0475, 0.027, 0.0125, 0.0035, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0085, 0.012, 0.014, 0.015, 0.015, 0.015, 0.015, 0.019, 0.026, 0.037, 0.0425, 0.045, 0.0455, 0.045, 0.045, 0.045, 0.063, 0.0725, 0.0725, 0.0645, 0.058, 0.063, 0.0845, 0.117, 0.151, 0.202, 0.2365, 0.274, 0.304, 0.3275, 0.338, 0.333], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.472389, 0.828048, -0.290667, 0.268378, 0.73946, 0.078837, 1.408848, 0.348639, 2.682961, 4.448011, 2.267148, 4.621709, 2.400645, 2.181912, 2.222238, 1.762118, 2.317312, 2.445551, 8.067391, 7.098544, 5.302451, 7.958467, 3.609392, -0.8789, 0.580715, 2.892595, 1.644583, 0.284726, -1.066165, -2.889391, -8.512297, -8.7863, -12.365135, -13.207054, -12.708639, -14.860969, -10.286068, -9.651654, -8.861328, -11.617222, -14.577782, -16.615074, -14.045054, -15.037977, -17.856023, -19.113444, -19.300317, -20.164527, -22.313049, -17.733844, -14.358761, -12.8196, -14.270712, -16.443376, -14.809465, -15.666113, -18.382588, -17.148942, -16.907404, -17.897992, -17.928726, -19.662279, -18.660968, -19.141781, -15.745479, -19.785088, -18.856192, -16.252685, -14.657206, -18.800919, -18.80866, -20.225026, -21.669481, -21.917435, -21.682972, -19.314435, -18.831003, -19.607924, -15.666033, -15.576436, -12.079535, -12.066365, -8.425659, -8.5564, -6.467793, -4.574935, -1.455428, -0.698881, -1.203136, 6.646943, 5.029276, 0.19714, 1.163421, -2.520374, -2.307872, -2.90733, -3.799696, -1.43169, -3.927474, -5.102599, -5.765817, -6.95864, -9.090527, -9.670235, -10.572426, -5.685326, -8.321314, -10.134396, -13.733192, -16.468021, -15.030229, -18.91859, -19.676704, -20.730548, -20.956323, -22.796549, -20.682156, -20.62236, -18.030975, -20.84289, -21.335871, -21.842329, -19.100682, -21.806928, -22.992085, -26.795563, -28.093978, -29.043494, -29.570303, -29.280375, -31.873392, -34.199759, -29.124607, -28.148471, -28.510467, -28.722399, -27.427604, -31.436382, -34.154183, -38.641323, -29.10383, -38.132435, -37.597985, -37.916733, -39.707272, -37.143136, -34.73568, -37.35421, -35.043838, -35.074768, -33.697248, -29.203867, -30.7539, -29.877398, -31.1075, -32.882014], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [54.925671, 55.368618, 54.992184, 55.730339, 55.638069, 56.283951, 54.992184, 54.34631, 56.099411, 57.944786, 55.545799, 55.730339, 55.730339, 56.099411, 57.85252, 57.85252, 58.682938, 58.590672, 62.927296, 62.189148, 62.373688, 62.558224, 60.066967, 58.03706, 59.974701, 61.63554, 61.081924, 62.004612, 62.096882, 61.081924, 60.066967, 59.513355, 58.682938, 58.221596, 58.590672, 58.129326, 57.575714, 59.605625, 60.620579, 59.697891, 59.052013, 58.313862, 58.867474, 59.882431, 59.421089, 60.251507, 59.328819, 59.790165, 58.775208, 59.236546, 59.421089, 58.959743, 57.298904, 57.85252, 58.221596, 57.648125, 53.413536, 54.760906, 55.627068, 56.300755, 54.664661, 54.568424, 56.300755, 55.242107, 55.81955, 54.568424, 52.932331, 54.664661, 53.7985, 52.932331, 52.066166, 49.563911, 49.852631, 48.409023, 48.312782, 49.660149, 50.333836, 49.275188, 50.526318, 51.392483, 51.584961, 50.141354, 50.526318, 50.7188, 50.237595, 50.333836, 47.494736, 47.398499, 48.1203, 54.18346, 53.509773, 53.124813, 53.028572, 50.237595, 50.911282, 51.392483, 50.7188, 53.124813, 51.584961, 51.296242, 52.258648, 51.392483, 50.141354, 50.815037, 50.7188, 52.066166, 51.392483, 50.700001, 50.400002, 48.75, 49.349998, 49.0, 49.25, 48.349998, 48.349998, 48.150002, 48.150002, 47.5, 47.099998, 47.25, 47.25, 47.049999, 47.599998, 47.200001, 47.549999, 46.400002, 47.0, 46.900002, 46.400002, 45.900002, 46.400002, 46.849998, 47.5, 47.5, 47.049999, 45.900002, 45.549999, 46.299999, 45.650002, 44.400002, 50.700001, 46.549999, 45.75, 46.049999, 46.599998, 48.25, 48.400002, 48.150002, 47.200001, 48.75, 47.549999, 47.099998, 46.450001, 45.799999, 45.5, 45.25], "trend_signal": [0.35, 0.55, 0.75, 0.8, 0.8, 1.0, 0.55, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.75, 0.75, 0.55, 0.75, 0.75, 1.0, 0.4, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.45, 0.2, 0.2, 0.45, 0.4, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 0.0, 0.0, 0.35, 0.55, 0.8, 0.35, 0.35, 0.6, 0.8, 0.8, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.8, 0.55, 0.55, 0.471815, 0.441595, 0.703738, 0.58506], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.735, 0.7550000000000001, 0.755, 0.735, 0.735, 0.7550000000000001, 0.7350000000000001, 0.78, 0.825, 0.825, 0.825, 0.85, 0.875, 0.9, 0.875, 0.8550000000000001, 0.875, 0.8550000000000001, 0.835, 0.835, 0.835, 0.8300000000000001, 0.825, 0.82, 0.8400000000000001, 0.8150000000000001, 0.79, 0.785, 0.805, 0.745, 0.6649999999999999, 0.6100000000000001, 0.5549999999999999, 0.52, 0.485, 0.45, 0.39499999999999996, 0.34, 0.28500000000000003, 0.265, 0.265, 0.29000000000000004, 0.31, 0.29, 0.25, 0.22999999999999998, 0.23000000000000004, 0.23000000000000004, 0.185, 0.185, 0.16499999999999998, 0.12000000000000002, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.125, 0.17, 0.175, 0.2, 0.2, 0.2, 0.215, 0.25, 0.32999999999999996, 0.365, 0.355, 0.37, 0.425, 0.45999999999999996, 0.495, 0.53, 0.53, 0.51, 0.485, 0.505, 0.48999999999999994, 0.43, 0.35, 0.26999999999999996, 0.255, 0.22000000000000003, 0.185, 0.16999999999999998, 0.135, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.125, 0.10500000000000001, 0.085, 0.06500000000000002, 0.06500000000000002, 0.06500000000000002, 0.1, 0.135, 0.21500000000000002, 0.225, 0.26000000000000006, 0.532632, 0.548938, 0.568041, 0.581199], "avg_distance": [3.9400772889011386, 4.778300010201832, 4.065944961245401, 5.46281251614862, 5.288202889050086, 6.51045513972373, 4.065944961245401, 2.8437078495878727, 6.16123588552666, 9.653381118072032, 5.113593261951551, 5.46281251614862, 5.46281251614862, 6.16123588552666, 9.478779060481548, 9.478779060481548, 11.05024299584421, 10.875640938253726, 19.082168515002014, 17.6853142067379, 18.03453346093497, 18.38374514562399, 13.66934766240496, 9.827998314678618, 13.494745604814486, 16.63767915267084, 15.590028959587682, 17.33610252204888, 17.510712149147416, 15.590028959587682, 13.66934766240496, 12.62170503882985, 11.05024299584421, 10.177209999367637, 10.875640938253726, 10.002600372269102, 8.954957748693994, 12.7963146659284, 14.716990285980067, 12.970916723518869, 11.74867204235329, 10.35181205695812, 11.39945468053323, 13.320135977715939, 12.44710298123938, 14.01856691660203, 12.272493354140844, 13.145533920125468, 11.224852622942745, 12.097878049911255, 12.44710298123938, 11.574062415254756, 8.431128867398389, 9.478779060481548, 10.177209999367637, 9.091986660667903, 1.078547772561637, 3.6282797901595014, 5.267384849517073, 6.542254643070038, 3.4461479644296, 3.2640312777158007, 6.542254643070038, 4.538893501760701, 5.631633361960773, 3.2640312777158007, 0.16792649145237287, 3.4461479644296, 1.8070447974490378, 0.16792649145237287, -1.4711842450362274, -6.206394090657228, -5.660026999122706, -8.391877595811392, -8.574001852033241, -6.02427551156642, -4.749405718013454, -6.7527668593227785, -4.385157205569741, -2.746046469081141, -2.3818055261454916, -5.113654230457155, -4.385157205569741, -4.0209086931260405, -4.931529974235305, -4.749405718013454, -10.122053298976438, -10.304169985690237, -8.938250364476943, 2.5355342528283873, 1.2606644592754361, 0.5321750038960866, 0.350050747674223, -4.931529974235305, -3.6566601806823402, -2.746046469081141, -4.0209086931260405, 0.5321750038960866, -2.3818055261454916, -2.928170725302991, -1.106935732592527, -2.746046469081141, -5.113654230457155, -3.8387920064122554, -4.0209086931260405, -1.4711842450362274, -2.746046469081141, -4.056483488615643, -4.62419470049311, -7.746620558646787, -6.611198134891853, -7.273526305101385, -6.800432051555984, -8.503575149073459, -8.503575149073459, -8.88204298240172, -8.88204298240172, -10.112091826373792, -10.869046416800463, -10.585186079919193, -10.585186079919193, -10.96366337513253, -9.922857909709661, -10.679803038251258, -10.017474868041727, -12.193702757219526, -11.058280333464594, -11.247514250128726, -12.193702757219526, -13.13989126431033, -12.193702757219526, -11.342140670345865, -10.112091826373792, -10.112091826373792, -10.96366337513253, -13.13989126431033, -13.802228896404936, -12.382946135768732, -13.61298551785573, -15.978456785582736, -4.056483488615643, -11.90985188222333, -13.423751601191599, -12.856040389314133, -11.815234923891266, -8.692809065737588, -8.40894872885632, -8.88204298240172, -10.679803038251258, -7.746620558646787, -10.017474868041727, -10.869046416800463, -12.099085798887462, -13.329134642859533, -13.896845854737, -14.369940108282403], "avg_trend_signal": 0.3464885128205128, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8692857142857143, "display_momentum_threshold": 0.8692857142857143, "display_price_threshold": 57.436889424, "reversal_price_threshold": 59.46629472, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 66.0736608, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[147, 148, 149, 150, 151]], "avg_accum_total": 0.935, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [["2026-07-24T00:00:00", 0.532632, "Smart Money Buy Signal, Open: 47.80", 152]], "investor_buy_signals": [], "dtl_breach_indices": [9, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 53, 54, 55], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [18, 23, 37, 45], "dtl_danger_indices": [22, 38, 46], "cycle_ribbon_colors": ["rgba(16,185,129,0.329)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.517)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.722)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.532632", "trend_signal": "0.471815", "avg_distance": "-8.267696", "display_price_threshold": "58.003235", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": true, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.548938", "trend_signal": "0.441595", "avg_distance": "-9.551360", "display_price_threshold": "58.003235", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.568041", "trend_signal": "0.703738", "avg_distance": "-10.143816", "display_price_threshold": "58.003235", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.581199", "trend_signal": "0.585060", "avg_distance": "-10.637531", "display_price_threshold": "58.003235", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/63154d27-33d0-4b76-b62d-79dea5c7bf2f/", "share_image": "https://sharemaestro.com/terminal/63154d27-33d0-4b76-b62d-79dea5c7bf2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}