{"ticker": {"uuid": "6316df00-549f-4f00-bf44-e3de98da7999", "symbol": "DHDG", "name": "FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHDG rose 7.29%, moving from 33.92 to 36.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.82 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 69.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 36.41, "low": 36.22, "close": 36.395, "volume": 65592}, "trend_line": 34.484787, "activity_lines": {"activity_5": 36.157673, "activity_10": 35.745651, "activity_20": 35.107152, "activity_30": 34.847666}, "trend_signal": 1, "fair_value": 32.567201, "relative_strength": -4.823916, "rate_of_change": 0.2642445086851455, "market_dynamics": 0.906535, "expectation": {"probability": 69.6764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 30.38, "high": 30.429, "low": 30.05, "close": 30.12, "volume": 88568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.13, "high": 31.13, "low": 30.05, "close": 30.84, "volume": 596635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.84, "high": 30.87, "low": 30.515, "close": 30.515, "volume": 19885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.491667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.5, "high": 30.82, "low": 30.5, "close": 30.8137, "volume": 11636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.572175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.93, "high": 31.033, "low": 30.8408, "close": 31.033, "volume": 12819}, "trend_line": null, "activity_lines": {"activity_5": 30.78432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.05, "high": 31.2, "low": 31.05, "close": 31.184, "volume": 11310}, "trend_line": null, "activity_lines": {"activity_5": 30.95754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.095, "high": 31.25, "low": 31.0554, "close": 31.1382, "volume": 8839}, "trend_line": null, "activity_lines": {"activity_5": 31.04456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.806271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.22, "high": 31.24, "low": 30.58, "close": 30.7673, "volume": 82503}, "trend_line": null, "activity_lines": {"activity_5": 30.988067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.74, "high": 31.16, "low": 30.74, "close": 30.893, "volume": 4151}, "trend_line": null, "activity_lines": {"activity_5": 30.956653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.811578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.74, "high": 30.76, "low": 30.36, "close": 30.7548, "volume": 130624}, "trend_line": null, "activity_lines": {"activity_5": 30.873887, "activity_10": 30.882902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.9099, "high": 30.9099, "low": 30.2458, "close": 30.2458, "volume": 9069}, "trend_line": null, "activity_lines": {"activity_5": 30.64, "activity_10": 30.781065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.754982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.11, "high": 31.11, "low": 30.11, "close": 31.0179, "volume": 13852}, "trend_line": null, "activity_lines": {"activity_5": 30.726027, "activity_10": 30.817324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.776892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.1048, "high": 31.31, "low": 31.1048, "close": 31.2861, "volume": 19968}, "trend_line": null, "activity_lines": {"activity_5": 30.909473, "activity_10": 30.899111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.816062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.07, "high": 31.36, "low": 31.05, "close": 31.173, "volume": 12373}, "trend_line": null, "activity_lines": {"activity_5": 31.020633, "activity_10": 30.946315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.841557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.05, "high": 31.31, "low": 31.05, "close": 31.17, "volume": 11947}, "trend_line": null, "activity_lines": {"activity_5": 31.112127, "activity_10": 30.98644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.863453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.3, "high": 31.47, "low": 31.2479, "close": 31.4341, "volume": 400510}, "trend_line": null, "activity_lines": {"activity_5": 31.263973, "activity_10": 31.072093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.899119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.405, "high": 31.52, "low": 31.15, "close": 31.1926, "volume": 23817}, "trend_line": null, "activity_lines": {"activity_5": 31.2561, "activity_10": 31.109289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.916382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.24, "high": 31.265, "low": 30.788, "close": 31.0142, "volume": 33741}, "trend_line": null, "activity_lines": {"activity_5": 31.177113, "activity_10": 31.11306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.921817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.7297, "high": 30.74, "low": 30.36, "close": 30.56, "volume": 25952}, "trend_line": null, "activity_lines": {"activity_5": 30.964853, "activity_10": 31.02976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.902774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.29, "high": 30.57, "low": 30.0, "close": 30.285, "volume": 111030}, "trend_line": null, "activity_lines": {"activity_5": 30.701793, "activity_10": 30.902515, "activity_20": 30.914214, "activity_30": null}, "trend_signal": 0, "fair_value": 30.871885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.26, "high": 30.3499, "low": 30.141, "close": 30.2341, "volume": 72646}, "trend_line": null, "activity_lines": {"activity_5": 30.480767, "activity_10": 30.774556, "activity_20": 30.853472, "activity_30": null}, "trend_signal": 0, "fair_value": 30.841514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.39, "high": 30.46, "low": 30.1449, "close": 30.1565, "volume": 33330}, "trend_line": null, "activity_lines": {"activity_5": 30.313873, "activity_10": 30.632702, "activity_20": 30.784797, "activity_30": null}, "trend_signal": 0, "fair_value": 30.810377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.12, "high": 30.47, "low": 29.2299, "close": 29.2299, "volume": 345448}, "trend_line": null, "activity_lines": {"activity_5": 29.907187, "activity_10": 30.338036, "activity_20": 30.631129, "activity_30": null}, "trend_signal": 0, "fair_value": 30.741661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.65, "high": 30.0296, "low": 28.65, "close": 30.014, "volume": 521691}, "trend_line": null, "activity_lines": {"activity_5": 29.88082, "activity_10": 30.22332, "activity_20": 30.558257, "activity_30": null}, "trend_signal": 0, "fair_value": 30.711342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.18, "high": 30.24, "low": 30.0692, "close": 30.2399, "volume": 58686}, "trend_line": null, "activity_lines": {"activity_5": 29.966153, "activity_10": 30.170749, "activity_20": 30.510707, "activity_30": null}, "trend_signal": 0, "fair_value": 30.692484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0421, "high": 30.798, "low": 29.72, "close": 30.7631, "volume": 167687}, "trend_line": null, "activity_lines": {"activity_5": 30.228893, "activity_10": 30.230216, "activity_20": 30.516762, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.81, "high": 31.1004, "low": 30.66, "close": 31.07, "volume": 61374}, "trend_line": null, "activity_lines": {"activity_5": 30.558667, "activity_10": 30.357684, "activity_20": 30.55405, "activity_30": null}, "trend_signal": 0, "fair_value": 30.709081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.05, "high": 31.15, "low": 30.95, "close": 31.0933, "volume": 22485}, "trend_line": null, "activity_lines": {"activity_5": 30.835307, "activity_10": 30.491616, "activity_20": 30.593882, "activity_30": null}, "trend_signal": 0, "fair_value": 30.722804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.2901, "high": 31.5034, "low": 31.2901, "close": 31.5034, "volume": 57017}, "trend_line": null, "activity_lines": {"activity_5": 31.12442, "activity_10": 30.698675, "activity_20": 30.671219, "activity_30": null}, "trend_signal": 0, "fair_value": 30.749721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.108921, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.5099, "high": 31.5099, "low": 31.32, "close": 31.3507, "volume": 38156}, "trend_line": 30.769753, "activity_lines": {"activity_5": 31.26334, "activity_10": 30.860816, "activity_20": 30.731106, "activity_30": 30.757909}, "trend_signal": 0, "fair_value": 30.769753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.215697, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.49, "high": 31.57, "low": 31.44, "close": 31.5407, "volume": 10978}, "trend_line": 30.81711, "activity_lines": {"activity_5": 31.39154, "activity_10": 31.038127, "activity_20": 30.80625, "activity_30": 30.807648}, "trend_signal": 0, "fair_value": 30.794623, "relative_strength": null, "rate_of_change": 0.1539076378026112, "market_dynamics": 0.414908, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.59, "high": 31.7, "low": 31.55, "close": 31.6637, "volume": 9359}, "trend_line": 30.844567, "activity_lines": {"activity_5": 31.5089, "activity_10": 31.214045, "activity_20": 30.886943, "activity_30": 30.862266}, "trend_signal": 1, "fair_value": 30.821781, "relative_strength": null, "rate_of_change": 0.0890966089941654, "market_dynamics": 0.608509, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.668, "high": 31.75, "low": 31.6401, "close": 31.6499, "volume": 16819}, "trend_line": 30.882397, "activity_lines": {"activity_5": 31.58208, "activity_10": 31.360051, "activity_20": 30.963247, "activity_30": 30.914223}, "trend_signal": 1, "fair_value": 30.846876, "relative_strength": null, "rate_of_change": 0.12264720720507954, "market_dynamics": 0.677424, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.7699, "high": 31.7699, "low": 31.6401, "close": 31.7139, "volume": 9670}, "trend_line": 30.912403, "activity_lines": {"activity_5": 31.639487, "activity_10": 31.473693, "activity_20": 31.043913, "activity_30": 30.967869}, "trend_signal": 1, "fair_value": 30.872376, "relative_strength": null, "rate_of_change": 0.09716214709628983, "market_dynamics": 0.764767, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.72, "high": 31.8899, "low": 31.69, "close": 31.843, "volume": 136959}, "trend_line": 30.939403, "activity_lines": {"activity_5": 31.725893, "activity_10": 31.5799, "activity_20": 31.134299, "activity_30": 31.027907}, "trend_signal": 1, "fair_value": 30.900109, "relative_strength": null, "rate_of_change": 0.08734358179788698, "market_dynamics": 0.832644, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.81, "high": 31.92, "low": 31.81, "close": 31.88, "volume": 12042}, "trend_line": 30.962603, "activity_lines": {"activity_5": 31.791813, "activity_10": 31.663687, "activity_20": 31.225003, "activity_30": 31.088591}, "trend_signal": 1, "fair_value": 30.927328, "relative_strength": null, "rate_of_change": 0.07498528656161457, "market_dynamics": 0.821424, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.87, "high": 31.93, "low": 31.85, "close": 31.91, "volume": 10347}, "trend_line": 30.98833, "activity_lines": {"activity_5": 31.845113, "activity_10": 31.732622, "activity_20": 31.316442, "activity_30": 31.149713}, "trend_signal": 1, "fair_value": 30.953886, "relative_strength": null, "rate_of_change": 0.08309055927888179, "market_dynamics": 0.84426, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.96, "high": 31.97, "low": 31.8601, "close": 31.92, "volume": 285931}, "trend_line": 31.026753, "activity_lines": {"activity_5": 31.885327, "activity_10": 31.788102, "activity_20": 31.405417, "activity_30": 31.209821}, "trend_signal": 1, "fair_value": 30.979311, "relative_strength": null, "rate_of_change": 0.12399183821780037, "market_dynamics": 0.936435, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.0012, "high": 32.19, "low": 31.8901, "close": 32.17, "volume": 57424}, "trend_line": 31.06932, "activity_lines": {"activity_5": 31.990867, "activity_10": 31.874005, "activity_20": 31.513888, "activity_30": 31.283579}, "trend_signal": 1, "fair_value": 31.009841, "relative_strength": null, "rate_of_change": 0.13719450436854222, "market_dynamics": 1.021543, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.1709, "high": 32.25, "low": 31.8101, "close": 31.8283, "volume": 74082}, "trend_line": 31.105103, "activity_lines": {"activity_5": 31.9521, "activity_10": 31.885662, "activity_20": 31.582149, "activity_30": 31.332545}, "trend_signal": 1, "fair_value": 31.030303, "relative_strength": null, "rate_of_change": 0.11517149393677932, "market_dynamics": 1.017688, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.995, "high": 32.2553, "low": 31.98, "close": 32.2439, "volume": 80549}, "trend_line": 31.171707, "activity_lines": {"activity_5": 32.052847, "activity_10": 31.964198, "activity_20": 31.682642, "activity_30": 31.406016}, "trend_signal": 1, "fair_value": 31.059902, "relative_strength": null, "rate_of_change": 0.2141256371985062, "market_dynamics": 1.093705, "expectation": {"probability": 67.2451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.25, "high": 32.45, "low": 32.2057, "close": 32.3802, "volume": 54363}, "trend_line": 31.217117, "activity_lines": {"activity_5": 32.174767, "activity_10": 32.054731, "activity_20": 31.786546, "activity_30": 31.483983}, "trend_signal": 1, "fair_value": 31.091338, "relative_strength": null, "rate_of_change": 0.1456769755984067, "market_dynamics": 1.11974, "expectation": {"probability": 68.9938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.39, "high": 32.51, "low": 32.2, "close": 32.4623, "volume": 23012}, "trend_line": 31.256323, "activity_lines": {"activity_5": 32.292707, "activity_10": 32.147164, "activity_20": 31.88768, "activity_30": 31.564318}, "trend_signal": 1, "fair_value": 31.123221, "relative_strength": null, "rate_of_change": 0.12559135425606432, "market_dynamics": 1.063375, "expectation": {"probability": 70.8494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.47, "high": 32.61, "low": 32.43, "close": 32.501, "volume": 24266}, "trend_line": 31.30059, "activity_lines": {"activity_5": 32.387393, "activity_10": 32.231862, "activity_20": 31.977107, "activity_30": 31.64462}, "trend_signal": 1, "fair_value": 31.154534, "relative_strength": null, "rate_of_change": 0.14162574401346376, "market_dynamics": 1.161655, "expectation": {"probability": 72.4954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.38, "high": 32.62, "low": 32.285, "close": 32.5851, "volume": 115086}, "trend_line": 31.34776, "activity_lines": {"activity_5": 32.488047, "activity_10": 32.31754, "activity_20": 32.062701, "activity_30": 31.727491}, "trend_signal": 1, "fair_value": 31.186324, "relative_strength": null, "rate_of_change": 0.15070003472778393, "market_dynamics": 1.18551, "expectation": {"probability": 73.9655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.636, "high": 32.82, "low": 32.48, "close": 32.7887, "volume": 95545}, "trend_line": 31.392913, "activity_lines": {"activity_5": 32.606113, "activity_10": 32.426744, "activity_20": 32.156518, "activity_30": 31.820455}, "trend_signal": 1, "fair_value": 31.221159, "relative_strength": null, "rate_of_change": 0.14403899991578062, "market_dynamics": 1.232411, "expectation": {"probability": 75.2864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.8201, "high": 32.9196, "low": 32.75, "close": 32.9196, "volume": 39763}, "trend_line": 31.45048, "activity_lines": {"activity_5": 32.731493, "activity_10": 32.543225, "activity_20": 32.253155, "activity_30": 31.918951}, "trend_signal": 1, "fair_value": 31.257296, "relative_strength": null, "rate_of_change": 0.18337578293546322, "market_dynamics": 1.302518, "expectation": {"probability": 76.4798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.9423, "high": 32.98, "low": 32.82, "close": 32.98, "volume": 208007}, "trend_line": 31.516007, "activity_lines": {"activity_5": 32.841047, "activity_10": 32.652333, "activity_20": 32.346738, "activity_30": 32.01763}, "trend_signal": 1, "fair_value": 31.293185, "relative_strength": null, "rate_of_change": 0.20834976127550184, "market_dynamics": 1.411766, "expectation": {"probability": 77.5632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.01, "high": 33.1041, "low": 32.98, "close": 33.0902, "volume": 846747}, "trend_line": 31.600347, "activity_lines": {"activity_5": 32.95282, "activity_10": 32.762204, "activity_20": 32.441831, "activity_30": 32.119191}, "trend_signal": 1, "fair_value": 31.329859, "relative_strength": null, "rate_of_change": 0.26761004336622013, "market_dynamics": 1.483205, "expectation": {"probability": 78.5511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.1, "high": 33.17, "low": 32.8953, "close": 32.8953, "volume": 107974}, "trend_line": 31.687357, "activity_lines": {"activity_5": 32.960347, "activity_10": 32.819907, "activity_20": 32.510806, "activity_30": 32.202736}, "trend_signal": 1, "fair_value": 31.361168, "relative_strength": null, "rate_of_change": 0.27534507769803723, "market_dynamics": 1.390992, "expectation": {"probability": 79.4958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.08, "high": 33.26, "low": 32.97, "close": 33.21, "volume": 12988}, "trend_line": 31.786553, "activity_lines": {"activity_5": 33.052093, "activity_10": 32.915429, "activity_20": 32.602398, "activity_30": 32.300971}, "trend_signal": 1, "fair_value": 31.39742, "relative_strength": null, "rate_of_change": 0.3130459886572513, "market_dynamics": 1.370119, "expectation": {"probability": 76.2402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.4364, "high": 33.6032, "low": 33.31, "close": 33.5972, "volume": 21969}, "trend_line": 31.901243, "activity_lines": {"activity_5": 33.24482, "activity_10": 33.063785, "activity_20": 32.722916, "activity_30": 32.417787}, "trend_signal": 1, "fair_value": 31.439723, "relative_strength": -5.460981, "rate_of_change": 0.3608129513130899, "market_dynamics": 1.31928, "expectation": {"probability": 82.5758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.715, "high": 33.8299, "low": 33.59, "close": 33.6685, "volume": 204334}, "trend_line": 32.049197, "activity_lines": {"activity_5": 33.41614, "activity_10": 33.202978, "activity_20": 32.841018, "activity_30": 32.531803}, "trend_signal": 1, "fair_value": 31.481775, "relative_strength": -5.789619, "rate_of_change": 0.4637875709106338, "market_dynamics": 1.311863, "expectation": {"probability": 83.3935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.71, "high": 33.71, "low": 33.19, "close": 33.4318, "volume": 59415}, "trend_line": 32.163123, "activity_lines": {"activity_5": 33.46266, "activity_10": 33.277204, "activity_20": 32.926965, "activity_30": 32.621004}, "trend_signal": 1, "fair_value": 31.517887, "relative_strength": -4.823531, "rate_of_change": 0.35547224474921885, "market_dynamics": 1.428144, "expectation": {"probability": 87.2984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.5749, "high": 33.7499, "low": 33.4645, "close": 33.5299, "volume": 18183}, "trend_line": 32.27279, "activity_lines": {"activity_5": 33.519107, "activity_10": 33.352342, "activity_20": 33.014074, "activity_30": 32.709183}, "trend_signal": 1, "fair_value": 31.554469, "relative_strength": -4.581601, "rate_of_change": 0.34097124212720803, "market_dynamics": 1.448549, "expectation": {"probability": 80.0325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.505, "high": 33.505, "low": 33.0291, "close": 33.1903, "volume": 24645}, "trend_line": 32.353697, "activity_lines": {"activity_5": 33.420047, "activity_10": 33.348556, "activity_20": 33.060807, "activity_30": 32.768377}, "trend_signal": 1, "fair_value": 31.58368, "relative_strength": -3.628055, "rate_of_change": 0.2506972592081326, "market_dynamics": 1.118316, "expectation": {"probability": 83.906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.34, "high": 33.81, "low": 33.34, "close": 33.8096, "volume": 6709}, "trend_line": 32.445017, "activity_lines": {"activity_5": 33.528733, "activity_10": 33.450069, "activity_20": 33.160282, "activity_30": 32.862306}, "trend_signal": 1, "fair_value": 31.622732, "relative_strength": -5.236676, "rate_of_change": 0.2822552241865997, "market_dynamics": 0.93209, "expectation": {"probability": 77.1174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.7816, "high": 33.94, "low": 33.7505, "close": 33.918, "volume": 7564}, "trend_line": 32.539173, "activity_lines": {"activity_5": 33.659393, "activity_10": 33.555109, "activity_20": 33.261035, "activity_30": 32.957337}, "trend_signal": 1, "fair_value": 31.662305, "relative_strength": -5.16576, "rate_of_change": 0.2902017280496359, "market_dynamics": 0.763539, "expectation": {"probability": 77.9685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.9, "high": 34.06, "low": 33.84, "close": 33.87, "volume": 18497}, "trend_line": 32.61806, "activity_lines": {"activity_5": 33.75742, "activity_10": 33.634367, "activity_20": 33.347702, "activity_30": 33.043197}, "trend_signal": 1, "fair_value": 31.699724, "relative_strength": -4.666931, "rate_of_change": 0.2424370158393445, "market_dynamics": 0.551642, "expectation": {"probability": 81.9182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.9316, "high": 33.98, "low": 33.57, "close": 33.93, "volume": 19872}, "trend_line": 32.704037, "activity_lines": {"activity_5": 33.846233, "activity_10": 33.710356, "activity_20": 33.431988, "activity_30": 33.127838}, "trend_signal": 1, "fair_value": 31.736895, "relative_strength": -4.514802, "rate_of_change": 0.26358710481248654, "market_dynamics": 0.638237, "expectation": {"probability": 75.6899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.01, "high": 34.315, "low": 34.01, "close": 34.26, "volume": 7978}, "trend_line": 32.79468, "activity_lines": {"activity_5": 34.018373, "activity_10": 33.827533, "activity_20": 33.537695, "activity_30": 33.228223}, "trend_signal": 1, "fair_value": 31.778257, "relative_strength": -4.842106, "rate_of_change": 0.27716150149903523, "market_dynamics": 0.661459, "expectation": {"probability": 76.493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.23, "high": 34.2799, "low": 34.0, "close": 34.078, "volume": 23525}, "trend_line": 32.875157, "activity_lines": {"activity_5": 34.058533, "activity_10": 33.892527, "activity_20": 33.616468, "activity_30": 33.311018}, "trend_signal": 1, "fair_value": 31.81535, "relative_strength": -4.263739, "rate_of_change": 0.24539650943385302, "market_dynamics": 0.533811, "expectation": {"probability": 80.3894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.19, "high": 34.535, "low": 34.19, "close": 34.5, "volume": 17830}, "trend_line": 32.97016, "activity_lines": {"activity_5": 34.221467, "activity_10": 34.025507, "activity_20": 33.727346, "activity_30": 33.415847}, "trend_signal": 1, "fair_value": 31.857963, "relative_strength": -4.494294, "rate_of_change": 0.28898112942851767, "market_dynamics": 0.641308, "expectation": {"probability": 74.5583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.44, "high": 34.65, "low": 34.25, "close": 34.5857, "volume": 625855}, "trend_line": 33.065887, "activity_lines": {"activity_5": 34.374167, "activity_10": 34.158951, "activity_20": 33.836683, "activity_30": 33.520075}, "trend_signal": 1, "fair_value": 31.900584, "relative_strength": -3.834277, "rate_of_change": 0.2903443598696414, "market_dynamics": 0.931098, "expectation": {"probability": 75.3143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.27, "high": 34.57, "low": 34.23, "close": 34.5206, "volume": 192799}, "trend_line": 33.15514, "activity_lines": {"activity_5": 34.457453, "activity_10": 34.259578, "activity_20": 33.929893, "activity_30": 33.613928}, "trend_signal": 1, "fair_value": 31.940892, "relative_strength": -3.606405, "rate_of_change": 0.2699247112288458, "market_dynamics": 0.983921, "expectation": {"probability": 79.1771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.585, "high": 34.71, "low": 34.42, "close": 34.63, "volume": 192058}, "trend_line": 33.246807, "activity_lines": {"activity_5": 34.537833, "activity_10": 34.362084, "activity_20": 34.024306, "activity_30": 33.70908}, "trend_signal": 1, "fair_value": 31.981636, "relative_strength": -3.599658, "rate_of_change": 0.27647900144591137, "market_dynamics": 1.172034, "expectation": {"probability": 73.6393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 34.74, "low": 34.2601, "close": 34.6284, "volume": 29549}, "trend_line": 33.33742, "activity_lines": {"activity_5": 34.593013, "activity_10": 34.438122, "activity_20": 34.109798, "activity_30": 33.798215}, "trend_signal": 1, "fair_value": 32.02114, "relative_strength": -3.331543, "rate_of_change": 0.2725464734102277, "market_dynamics": 1.164161, "expectation": {"probability": 77.532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.61, "high": 34.75, "low": 34.34, "close": 34.3707, "volume": 30525}, "trend_line": 33.41911, "activity_lines": {"activity_5": 34.5256, "activity_10": 34.452418, "activity_20": 34.16261, "activity_30": 33.864878}, "trend_signal": 1, "fair_value": 32.055693, "relative_strength": -2.739656, "rate_of_change": 0.24503995810114224, "market_dynamics": 0.760097, "expectation": {"probability": 75.2542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.32, "high": 34.61, "low": 34.27, "close": 34.6025, "volume": 39516}, "trend_line": 33.500193, "activity_lines": {"activity_5": 34.544073, "activity_10": 34.500629, "activity_20": 34.230875, "activity_30": 33.941226}, "trend_signal": 1, "fair_value": 32.092603, "relative_strength": -3.087768, "rate_of_change": 0.24262465397791733, "market_dynamics": 0.516753, "expectation": {"probability": 70.1961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.53, "high": 34.72, "low": 34.37, "close": 34.527, "volume": 62725}, "trend_line": 33.59015, "activity_lines": {"activity_5": 34.53626, "activity_10": 34.521795, "activity_20": 34.284749, "activity_30": 34.007471}, "trend_signal": 1, "fair_value": 32.12738, "relative_strength": -2.72486, "rate_of_change": 0.2685268111738887, "market_dynamics": 0.331985, "expectation": {"probability": 73.6008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.52, "high": 34.59, "low": 34.1614, "close": 34.1922, "volume": 32604}, "trend_line": 33.655093, "activity_lines": {"activity_5": 34.41642, "activity_10": 34.471233, "activity_20": 34.298967, "activity_30": 34.046313}, "trend_signal": 1, "fair_value": 32.156462, "relative_strength": -1.614661, "rate_of_change": 0.19333941646583755, "market_dynamics": -0.023955, "expectation": {"probability": 71.0354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.97, "high": 34.46, "low": 33.9235, "close": 33.9235, "volume": 42899}, "trend_line": 33.706537, "activity_lines": {"activity_5": 34.2362, "activity_10": 34.373049, "activity_20": 34.282918, "activity_30": 34.06363}, "trend_signal": 1, "fair_value": 32.181004, "relative_strength": -0.781878, "rate_of_change": 0.1528565082259511, "market_dynamics": -0.133156, "expectation": {"probability": 68.6946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.13, "high": 34.17, "low": 33.56, "close": 33.6396, "volume": 74404}, "trend_line": 33.74578, "activity_lines": {"activity_5": 34.00834, "activity_10": 34.226056, "activity_20": 34.238276, "activity_30": 34.059311}, "trend_signal": 1, "fair_value": 32.200985, "relative_strength": 0.279273, "rate_of_change": 0.11642548743588264, "market_dynamics": -0.280093, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.85, "high": 33.865, "low": 33.4406, "close": 33.4406, "volume": 57804}, "trend_line": 33.7771, "activity_lines": {"activity_5": 33.762887, "activity_10": 34.058525, "activity_20": 34.17482, "activity_30": 34.039622}, "trend_signal": 0, "fair_value": 32.217736, "relative_strength": 2.044278, "rate_of_change": 0.09281160488805947, "market_dynamics": -0.493958, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.46, "high": 33.719, "low": 33.43, "close": 33.6883, "volume": 130271}, "trend_line": 33.813873, "activity_lines": {"activity_5": 33.67746, "activity_10": 33.956851, "activity_20": 34.134912, "activity_30": 34.033893}, "trend_signal": 0, "fair_value": 32.237344, "relative_strength": -0.34261, "rate_of_change": 0.10886961876538756, "market_dynamics": -0.470427, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.71, "high": 34.14, "low": 33.54, "close": 34.063, "volume": 111859}, "trend_line": 33.85635, "activity_lines": {"activity_5": 33.772847, "activity_10": 33.938436, "activity_20": 34.129936, "activity_30": 34.049966}, "trend_signal": 0, "fair_value": 32.261366, "relative_strength": -2.493924, "rate_of_change": 0.1256200376691487, "market_dynamics": -0.451439, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.49, "low": 34.0, "close": 35.43, "volume": 205527}, "trend_line": 33.94003, "activity_lines": {"activity_5": 34.332513, "activity_10": 34.178876, "activity_20": 34.250995, "activity_30": 34.151492}, "trend_signal": 1, "fair_value": 32.302517, "relative_strength": -2.663435, "rate_of_change": 0.24716190611215058, "market_dynamics": -0.231626, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.4, "high": 35.5235, "low": 35.27, "close": 35.5235, "volume": 2242466}, "trend_line": 34.024813, "activity_lines": {"activity_5": 34.822913, "activity_10": 34.421742, "activity_20": 34.373242, "activity_30": 34.253651}, "trend_signal": 1, "fair_value": 32.343812, "relative_strength": -2.679482, "rate_of_change": 0.2498023720073365, "market_dynamics": 0.065741, "expectation": {"probability": 65.8185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.52, "high": 35.76, "low": 35.44, "close": 35.7105, "volume": 93209}, "trend_line": 34.112157, "activity_lines": {"activity_5": 35.250053, "activity_10": 34.677647, "activity_20": 34.505653, "activity_30": 34.362405}, "trend_signal": 1, "fair_value": 32.386428, "relative_strength": -2.862676, "rate_of_change": 0.2567067745530347, "market_dynamics": 0.31823, "expectation": {"probability": 66.556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.691, "high": 36.015, "low": 35.57, "close": 35.975, "volume": 43361}, "trend_line": 34.214813, "activity_lines": {"activity_5": 35.614033, "activity_10": 34.961498, "activity_20": 34.654491, "activity_30": 34.482589}, "trend_signal": 1, "fair_value": 32.431285, "relative_strength": -4.14314, "rate_of_change": 0.30093670124699556, "market_dynamics": 0.617043, "expectation": {"probability": 67.3948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.01, "high": 36.15, "low": 35.88, "close": 35.99, "volume": 154051}, "trend_line": 34.30748, "activity_lines": {"activity_5": 35.830567, "activity_10": 35.221749, "activity_20": 34.795019, "activity_30": 34.597117}, "trend_signal": 1, "fair_value": 32.47522, "relative_strength": -4.125374, "rate_of_change": 0.2708388322917291, "market_dynamics": 0.722686, "expectation": {"probability": 68.1926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.99, "high": 36.23, "low": 35.9305, "close": 36.1899, "volume": 768885}, "trend_line": 34.393903, "activity_lines": {"activity_5": 35.985267, "activity_10": 35.485658, "activity_20": 34.946347, "activity_30": 34.718563}, "trend_signal": 1, "fair_value": 32.520521, "relative_strength": -4.203698, "rate_of_change": 0.2519071642685603, "market_dynamics": 0.83305, "expectation": {"probability": 68.9522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 36.41, "low": 36.22, "close": 36.395, "volume": 65592}, "trend_line": 34.484787, "activity_lines": {"activity_5": 36.157673, "activity_10": 35.745651, "activity_20": 35.107152, "activity_30": 34.847666}, "trend_signal": 1, "fair_value": 32.567201, "relative_strength": -4.823916, "rate_of_change": 0.2642445086851455, "market_dynamics": 0.906535, "expectation": {"probability": 69.6764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6316df00-549f-4f00-bf44-e3de98da7999/", "share_image": "https://sharemaestro.com/terminal/6316df00-549f-4f00-bf44-e3de98da7999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}