{"ticker": {"uuid": "63186ffb-a625-4391-8f7c-b098952a9c44", "symbol": "AK8E", "name": "AIS-FIXMAT28 EUR Govt Bd BRD  A", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AK8E rose 0.49%, moving from 10.37 to 10.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.446, "high": 10.446, "low": 10.398, "close": 10.4205, "volume": 13032}, "trend_line": 10.392587, "activity_lines": {"activity_5": 10.3938, "activity_10": 10.385864, "activity_20": 10.385702, "activity_30": 10.390014}, "trend_signal": 0, "fair_value": 10.216259, "relative_strength": -3.602666, "rate_of_change": 0.009998510327820804, "market_dynamics": -0.415469, "expectation": {"probability": 60.2047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 9.788866, "high": 9.794616, "low": 9.75671, "close": 9.794616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.804555, "high": 9.817808, "low": 9.785165, "close": 9.785165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.789891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.793545, "high": 9.826968, "low": 9.781656, "close": 9.794811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.791531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.791887, "high": 9.802607, "low": 9.755834, "close": 9.759243, "volume": 36706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.77386, "high": 9.78799, "low": 9.752909, "close": 9.763141, "volume": 27280}, "trend_line": null, "activity_lines": {"activity_5": 9.77347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.764603, "high": 9.816249, "low": 9.764603, "close": 9.770937, "volume": 29958}, "trend_line": null, "activity_lines": {"activity_5": 9.770651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.767039, "high": 9.842559, "low": 9.745114, "close": 9.838174, "volume": 62268}, "trend_line": null, "activity_lines": {"activity_5": 9.791823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.834278, "high": 9.843533, "low": 9.81771, "close": 9.829404, "volume": 12210}, "trend_line": null, "activity_lines": {"activity_5": 9.806537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.791936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.833791, "high": 9.841585, "low": 9.81089, "close": 9.815275, "volume": 69137}, "trend_line": null, "activity_lines": {"activity_5": 9.814235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.82161, "high": 9.832328, "low": 9.785067, "close": 9.82843, "volume": 43712}, "trend_line": null, "activity_lines": {"activity_5": 9.822583, "activity_10": 9.806398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.834277, "high": 9.873255, "low": 9.820147, "close": 9.864973, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 9.838759, "activity_10": 9.81859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.804015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.884948, "high": 9.911258, "low": 9.869843, "close": 9.886897, "volume": 16370}, "trend_line": null, "activity_lines": {"activity_5": 9.855975, "activity_10": 9.833488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.810922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.889822, "high": 9.918081, "low": 9.87618, "close": 9.91467, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": 9.879199, "activity_10": 9.851587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.923927, "high": 10.008706, "low": 9.923927, "close": 10.00286, "volume": 25997}, "trend_line": null, "activity_lines": {"activity_5": 9.926136, "activity_10": 9.88354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.832043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.022835, "high": 10.027221, "low": 9.973138, "close": 9.997012, "volume": 5496}, "trend_line": null, "activity_lines": {"activity_5": 9.958618, "activity_10": 9.910002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9349, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.989704, "high": 10.032094, "low": 9.983857, "close": 9.985318, "volume": 2495}, "trend_line": null, "activity_lines": {"activity_5": 9.975964, "activity_10": 9.930084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.996038, "high": 10.024296, "low": 9.990191, "close": 10.019912, "volume": 3797}, "trend_line": null, "activity_lines": {"activity_5": 9.996817, "activity_10": 9.952559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.035017, "high": 10.035017, "low": 9.996525, "close": 10.006269, "volume": 27261}, "trend_line": null, "activity_lines": {"activity_5": 10.004255, "activity_10": 9.969249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.006756, "high": 10.071071, "low": 9.99555, "close": 10.062788, "volume": 12588}, "trend_line": null, "activity_lines": {"activity_5": 10.024427, "activity_10": 9.992999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.035017, "high": 10.109076, "low": 10.035017, "close": 10.082765, "volume": 16705}, "trend_line": null, "activity_lines": {"activity_5": 10.047262, "activity_10": 10.015881, "activity_20": 9.945048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.097382, "high": 10.105177, "low": 10.06425, "close": 10.06961, "volume": 10134}, "trend_line": null, "activity_lines": {"activity_5": 10.059995, "activity_10": 10.031747, "activity_20": 9.962141, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.094946, "high": 10.169978, "low": 10.093484, "close": 10.118819, "volume": 2891}, "trend_line": null, "activity_lines": {"activity_5": 10.083512, "activity_10": 10.05284, "activity_20": 9.982611, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.119307, "high": 10.168518, "low": 10.094946, "close": 10.095921, "volume": 9944}, "trend_line": null, "activity_lines": {"activity_5": 10.092802, "activity_10": 10.065552, "activity_20": 9.999311, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.100793, "high": 10.100793, "low": 10.06425, "close": 10.075457, "volume": 7557}, "trend_line": null, "activity_lines": {"activity_5": 10.089294, "activity_10": 10.071249, "activity_20": 10.012629, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.03453, "high": 10.13636, "low": 10.03453, "close": 10.132463, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 10.103944, "activity_10": 10.08599, "activity_20": 10.02987, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.085689, "high": 10.151464, "low": 10.085689, "close": 10.100306, "volume": 38780}, "trend_line": null, "activity_lines": {"activity_5": 10.104561, "activity_10": 10.092421, "activity_20": 10.04229, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.118332, "high": 10.165594, "low": 10.04476, "close": 10.054992, "volume": 4581}, "trend_line": null, "activity_lines": {"activity_5": 10.088027, "activity_10": 10.088523, "activity_20": 10.048826, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.054992, "high": 10.114435, "low": 10.039888, "close": 10.07302, "volume": 4776}, "trend_line": null, "activity_lines": {"activity_5": 10.081758, "activity_10": 10.087265, "activity_20": 10.056046, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.085688, "high": 10.143181, "low": 10.076917, "close": 10.099817, "volume": 29806}, "trend_line": null, "activity_lines": {"activity_5": 10.085948, "activity_10": 10.089666, "activity_20": 10.064658, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952519, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.152334, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.046222, "high": 10.140745, "low": 10.046222, "close": 10.13295, "volume": 31659}, "trend_line": 9.958534, "activity_lines": {"activity_5": 10.099558, "activity_10": 10.097417, "activity_20": 10.075071, "activity_30": 10.02771}, "trend_signal": 1, "fair_value": 9.958534, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.114126, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.12954, "high": 10.176313, "low": 10.115897, "close": 10.176313, "volume": 30639}, "trend_line": 9.971257, "activity_lines": {"activity_5": 10.12759, "activity_10": 10.11214, "activity_20": 10.088164, "activity_30": 10.04176}, "trend_signal": 1, "fair_value": 9.965559, "relative_strength": null, "rate_of_change": 0.12775976865670563, "market_dynamics": 0.033491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.226986, "high": 10.231371, "low": 10.170954, "close": 10.184596, "volume": 27783}, "trend_line": 9.984571, "activity_lines": {"activity_5": 10.153316, "activity_10": 10.12643, "activity_20": 10.100563, "activity_30": 10.055524}, "trend_signal": 1, "fair_value": 9.972404, "relative_strength": null, "rate_of_change": 0.1335237874221992, "market_dynamics": 0.216591, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.184597, "high": 10.231173, "low": 10.156614, "close": 10.159067, "volume": 9942}, "trend_line": 9.996713, "activity_lines": {"activity_5": 10.161892, "activity_10": 10.134881, "activity_20": 10.109113, "activity_30": 10.066782}, "trend_signal": 1, "fair_value": 9.97806, "relative_strength": null, "rate_of_change": 0.12160762840986343, "market_dynamics": 0.202567, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.207628, "high": 10.207628, "low": 10.141898, "close": 10.160048, "volume": 7832}, "trend_line": 10.010073, "activity_lines": {"activity_5": 10.165058, "activity_10": 10.142363, "activity_20": 10.116592, "activity_30": 10.077319}, "trend_signal": 1, "fair_value": 9.983413, "relative_strength": null, "rate_of_change": 0.13364392875938805, "market_dynamics": 0.127499, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.160047, "high": 10.192421, "low": 10.131106, "close": 10.131106, "volume": 1373}, "trend_line": 10.022339, "activity_lines": {"activity_5": 10.154562, "activity_10": 10.143044, "activity_20": 10.120567, "activity_30": 10.085128}, "trend_signal": 1, "fair_value": 9.987633, "relative_strength": null, "rate_of_change": 0.12253656891413611, "market_dynamics": -0.084781, "expectation": {"probability": 68.9516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.089413, "high": 10.184574, "low": 10.089413, "close": 10.117864, "volume": 11529}, "trend_line": 10.033903, "activity_lines": {"activity_5": 10.139775, "activity_10": 10.141343, "activity_20": 10.122642, "activity_30": 10.091291}, "trend_signal": 1, "fair_value": 9.99125, "relative_strength": null, "rate_of_change": 0.11538224759709192, "market_dynamics": -0.358743, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.106582, "high": 10.161519, "low": 10.081565, "close": 10.081565, "volume": 40125}, "trend_line": 10.042016, "activity_lines": {"activity_5": 10.116784, "activity_10": 10.132723, "activity_20": 10.120629, "activity_30": 10.094366}, "trend_signal": 1, "fair_value": 9.993691, "relative_strength": null, "rate_of_change": 0.08085587432925966, "market_dynamics": -0.519423, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.104619, "high": 10.129635, "low": 10.057531, "close": 10.090886, "volume": 121222}, "trend_line": 10.050732, "activity_lines": {"activity_5": 10.103769, "activity_10": 10.125314, "activity_20": 10.119209, "activity_30": 10.097519}, "trend_signal": 1, "fair_value": 9.996249, "relative_strength": null, "rate_of_change": 0.08679532078020712, "market_dynamics": -0.640915, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.120316, "high": 10.170349, "low": 10.093337, "close": 10.100695, "volume": 6236}, "trend_line": 10.060246, "activity_lines": {"activity_5": 10.09857, "activity_10": 10.119364, "activity_20": 10.118322, "activity_30": 10.100742}, "trend_signal": 1, "fair_value": 9.998927, "relative_strength": null, "rate_of_change": 0.09465977204445762, "market_dynamics": -0.794921, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.111977, "high": 10.156614, "low": 10.10511, "close": 10.151709, "volume": 3436}, "trend_line": 10.071022, "activity_lines": {"activity_5": 10.114332, "activity_10": 10.122673, "activity_20": 10.122112, "activity_30": 10.106643}, "trend_signal": 1, "fair_value": 10.002747, "relative_strength": null, "rate_of_change": 0.10711467691744214, "market_dynamics": -0.754755, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.161518, "high": 10.226758, "low": 10.156123, "close": 10.186045, "volume": 5417}, "trend_line": 10.081725, "activity_lines": {"activity_5": 10.140166, "activity_10": 10.131884, "activity_20": 10.128843, "activity_30": 10.114064}, "trend_signal": 1, "fair_value": 10.007217, "relative_strength": null, "rate_of_change": 0.10627521218801071, "market_dynamics": -0.553503, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.138956, "high": 10.21842, "low": 10.138956, "close": 10.167896, "volume": 5247}, "trend_line": 10.091091, "activity_lines": {"activity_5": 10.155404, "activity_10": 10.137618, "activity_20": 10.133292, "activity_30": 10.119623}, "trend_signal": 1, "fair_value": 10.011043, "relative_strength": null, "rate_of_change": 0.09290076846968139, "market_dynamics": -0.451398, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.203213, "high": 10.203213, "low": 10.142879, "close": 10.198308, "volume": 8426}, "trend_line": 10.100546, "activity_lines": {"activity_5": 10.175025, "activity_10": 10.149185, "activity_20": 10.140404, "activity_30": 10.12654}, "trend_signal": 1, "fair_value": 10.015398, "relative_strength": null, "rate_of_change": 0.0936965091286869, "market_dynamics": -0.162588, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.216948, "high": 10.216948, "low": 10.162009, "close": 10.205174, "volume": 16321}, "trend_line": 10.10729, "activity_lines": {"activity_5": 10.189773, "activity_10": 10.161287, "activity_20": 10.147682, "activity_30": 10.133291}, "trend_signal": 1, "fair_value": 10.019711, "relative_strength": null, "rate_of_change": 0.0667686677532204, "market_dynamics": 0.009323, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.245888, "high": 10.245888, "low": 10.107563, "close": 10.131106, "volume": 6845}, "trend_line": 10.11176, "activity_lines": {"activity_5": 10.172866, "activity_10": 10.159102, "activity_20": 10.147288, "activity_30": 10.134827}, "trend_signal": 1, "fair_value": 10.022187, "relative_strength": null, "rate_of_change": 0.04422550456155438, "market_dynamics": -0.247442, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.126202, "high": 10.15318, "low": 10.088432, "close": 10.150728, "volume": 31005}, "trend_line": 10.117273, "activity_lines": {"activity_5": 10.163873, "activity_10": 10.160484, "activity_20": 10.14877, "activity_30": 10.137341}, "trend_signal": 1, "fair_value": 10.024981, "relative_strength": null, "rate_of_change": 0.05452067691480558, "market_dynamics": -0.340528, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.194874, "high": 10.194874, "low": 10.141407, "close": 10.167406, "volume": 7070}, "trend_line": 10.12219, "activity_lines": {"activity_5": 10.162794, "activity_10": 10.164302, "activity_20": 10.151599, "activity_30": 10.140576}, "trend_signal": 1, "fair_value": 10.028011, "relative_strength": null, "rate_of_change": 0.048600052603097195, "market_dynamics": -0.48381, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.167406, "high": 10.213023, "low": 10.167406, "close": 10.213023, "volume": 89276}, "trend_line": 10.129081, "activity_lines": {"activity_5": 10.176954, "activity_10": 10.174852, "activity_20": 10.158238, "activity_30": 10.146436}, "trend_signal": 1, "fair_value": 10.031866, "relative_strength": null, "rate_of_change": 0.06807815304790303, "market_dynamics": -0.399699, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.207138, "high": 10.295921, "low": 10.201742, "close": 10.274338, "volume": 61987}, "trend_line": 10.136133, "activity_lines": {"activity_5": 10.210571, "activity_10": 10.19433, "activity_20": 10.17005, "activity_30": 10.155807}, "trend_signal": 1, "fair_value": 10.036814, "relative_strength": null, "rate_of_change": 0.06962132102606186, "market_dynamics": 0.108632, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.341538, "high": 10.346444, "low": 10.211061, "close": 10.257661, "volume": 10226}, "trend_line": 10.141963, "activity_lines": {"activity_5": 10.234018, "activity_10": 10.207619, "activity_20": 10.179442, "activity_30": 10.163648}, "trend_signal": 1, "fair_value": 10.041231, "relative_strength": null, "rate_of_change": 0.057517003772556405, "market_dynamics": 0.443215, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.3435, "high": 10.3435, "low": 10.259622, "close": 10.306221, "volume": 14733}, "trend_line": 10.14985, "activity_lines": {"activity_5": 10.265214, "activity_10": 10.22781, "activity_20": 10.192866, "activity_30": 10.174245}, "trend_signal": 1, "fair_value": 10.046427, "relative_strength": null, "rate_of_change": 0.07776601038674859, "market_dynamics": 0.810674, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.334671, "high": 10.334671, "low": 10.299845, "close": 10.31456, "volume": 8714}, "trend_line": 10.156375, "activity_lines": {"activity_5": 10.288824, "activity_10": 10.247333, "activity_20": 10.206464, "activity_30": 10.184871}, "trend_signal": 1, "fair_value": 10.051583, "relative_strength": -9.084481, "rate_of_change": 0.06428666433493985, "market_dynamics": 0.924891, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.315542, "high": 10.441604, "low": 10.302788, "close": 10.309165, "volume": 81349}, "trend_line": 10.163483, "activity_lines": {"activity_5": 10.300826, "activity_10": 10.263208, "activity_20": 10.218931, "activity_30": 10.194729}, "trend_signal": 1, "fair_value": 10.056443, "relative_strength": -12.131588, "rate_of_change": 0.06998560017721658, "market_dynamics": 0.942481, "expectation": {"probability": 66.7447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.304749, "high": 10.357235, "low": 10.297392, "close": 10.312598, "volume": 21122}, "trend_line": 10.171388, "activity_lines": {"activity_5": 10.307562, "activity_10": 10.277691, "activity_20": 10.231009, "activity_30": 10.204349}, "trend_signal": 1, "fair_value": 10.061187, "relative_strength": -13.375808, "rate_of_change": 0.07777845449243079, "market_dynamics": 0.963563, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.241964, "high": 10.312598, "low": 10.241964, "close": 10.297392, "volume": 25502}, "trend_line": 10.176885, "activity_lines": {"activity_5": 10.306679, "activity_10": 10.287457, "activity_20": 10.240913, "activity_30": 10.212479}, "trend_signal": 1, "fair_value": 10.065482, "relative_strength": -14.184761, "rate_of_change": 0.054043754893629906, "market_dynamics": 0.874123, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.245888, "high": 10.324861, "low": 10.245888, "close": 10.324861, "volume": 5168}, "trend_line": 10.18437, "activity_lines": {"activity_5": 10.312304, "activity_10": 10.299194, "activity_20": 10.252641, "activity_30": 10.222025}, "trend_signal": 1, "fair_value": 10.070113, "relative_strength": -13.172353, "rate_of_change": 0.0735490280178962, "market_dynamics": 0.811573, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.310636, "high": 10.365574, "low": 10.308675, "close": 10.332218, "volume": 12702}, "trend_line": 10.193611, "activity_lines": {"activity_5": 10.319138, "activity_10": 10.309102, "activity_20": 10.264084, "activity_30": 10.231564}, "trend_signal": 1, "fair_value": 10.074712, "relative_strength": -14.123448, "rate_of_change": 0.09073708044779565, "market_dynamics": 0.683831, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.372441, "high": 10.372441, "low": 10.306546, "close": 10.306546, "volume": 10894}, "trend_line": 10.201395, "activity_lines": {"activity_5": 10.316238, "activity_10": 10.311346, "activity_20": 10.271888, "activity_30": 10.23885}, "trend_signal": 1, "fair_value": 10.078709, "relative_strength": -15.085052, "rate_of_change": 0.07636155627283722, "market_dynamics": 0.543927, "expectation": {"probability": 65.7848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.358594, "high": 10.358594, "low": 10.310512, "close": 10.313486, "volume": 8230}, "trend_line": 10.208518, "activity_lines": {"activity_5": 10.315825, "activity_10": 10.313151, "activity_20": 10.279327, "activity_30": 10.246082}, "trend_signal": 1, "fair_value": 10.082688, "relative_strength": -11.813191, "rate_of_change": 0.06982378390406402, "market_dynamics": 0.534389, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.307538, "high": 10.324887, "low": 10.304563, "close": 10.321417, "volume": 11998}, "trend_line": 10.2148, "activity_lines": {"activity_5": 10.317998, "activity_10": 10.315687, "activity_20": 10.286507, "activity_30": 10.253365}, "trend_signal": 1, "fair_value": 10.086667, "relative_strength": -10.777127, "rate_of_change": 0.061536845994693494, "market_dynamics": 0.492904, "expectation": {"probability": 62.6308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.315468, "high": 10.338272, "low": 10.314973, "close": 10.324887, "volume": 12344}, "trend_line": 10.219752, "activity_lines": {"activity_5": 10.319725, "activity_10": 10.317695, "activity_20": 10.29321, "activity_30": 10.260468}, "trend_signal": 1, "fair_value": 10.090572, "relative_strength": -12.915119, "rate_of_change": 0.048478677996626474, "market_dynamics": 0.4174, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.326374, "high": 10.345211, "low": 10.316956, "close": 10.338271, "volume": 41285}, "trend_line": 10.224875, "activity_lines": {"activity_5": 10.325911, "activity_10": 10.321796, "activity_20": 10.300526, "activity_30": 10.268114}, "trend_signal": 1, "fair_value": 10.094567, "relative_strength": -11.565664, "rate_of_change": 0.05012841798901871, "market_dynamics": 0.459709, "expectation": {"probability": 65.8003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.347193, "high": 10.347193, "low": 10.312495, "close": 10.314973, "volume": 74280}, "trend_line": 10.230072, "activity_lines": {"activity_5": 10.323929, "activity_10": 10.32123, "activity_20": 10.304812, "activity_30": 10.273927}, "trend_signal": 1, "fair_value": 10.098066, "relative_strength": -13.123857, "rate_of_change": 0.050827027225262, "market_dynamics": 0.242209, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.318442, "high": 10.339758, "low": 10.307537, "close": 10.334802, "volume": 79208}, "trend_line": 10.235897, "activity_lines": {"activity_5": 10.327994, "activity_10": 10.324164, "activity_20": 10.310431, "activity_30": 10.280684}, "trend_signal": 1, "fair_value": 10.101765, "relative_strength": -12.672552, "rate_of_change": 0.05693997070597105, "market_dynamics": 0.115811, "expectation": {"probability": 64.5649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.338271, "high": 10.362064, "low": 10.304564, "close": 10.318443, "volume": 5524}, "trend_line": 10.242141, "activity_lines": {"activity_5": 10.325185, "activity_10": 10.32372, "activity_20": 10.313875, "activity_30": 10.286009}, "trend_signal": 1, "fair_value": 10.105098, "relative_strength": -12.162355, "rate_of_change": 0.06100100460175188, "market_dynamics": -0.18228, "expectation": {"probability": 69.6845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.3234, "high": 10.340254, "low": 10.308529, "close": 10.331827, "volume": 11439}, "trend_line": 10.249274, "activity_lines": {"activity_5": 10.327035, "activity_10": 10.325327, "activity_20": 10.317702, "activity_30": 10.291796}, "trend_signal": 1, "fair_value": 10.108534, "relative_strength": -8.622624, "rate_of_change": 0.06964364189088601, "market_dynamics": -0.469888, "expectation": {"probability": 65.9831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.33381, "high": 10.347194, "low": 10.325878, "close": 10.33133, "volume": 9392}, "trend_line": 10.257599, "activity_lines": {"activity_5": 10.328258, "activity_10": 10.326717, "activity_20": 10.320618, "activity_30": 10.297089}, "trend_signal": 1, "fair_value": 10.111859, "relative_strength": -10.929166, "rate_of_change": 0.08122526532124154, "market_dynamics": -0.554722, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.332322, "high": 10.347689, "low": 10.325878, "close": 10.325878, "volume": 269}, "trend_line": 10.265432, "activity_lines": {"activity_5": 10.328125, "activity_10": 10.327131, "activity_20": 10.322235, "activity_30": 10.301495}, "trend_signal": 1, "fair_value": 10.115006, "relative_strength": -11.263662, "rate_of_change": 0.07636289934905582, "market_dynamics": -0.758311, "expectation": {"probability": 66.7906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.33034, "high": 10.344715, "low": 10.328357, "close": 10.34075, "volume": 2687}, "trend_line": 10.273434, "activity_lines": {"activity_5": 10.332223, "activity_10": 10.329898, "activity_20": 10.324731, "activity_30": 10.306354}, "trend_signal": 1, "fair_value": 10.118278, "relative_strength": -10.742553, "rate_of_change": 0.07795093280048417, "market_dynamics": -0.664121, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.341245, "high": 10.354628, "low": 10.33034, "close": 10.344219, "volume": 5912}, "trend_line": 10.279851, "activity_lines": {"activity_5": 10.337081, "activity_10": 10.3328, "activity_20": 10.327241, "activity_30": 10.310921}, "trend_signal": 1, "fair_value": 10.121506, "relative_strength": -8.634551, "rate_of_change": 0.06246207451180183, "market_dynamics": -0.61538, "expectation": {"probability": 63.8593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.345211, "high": 10.36603, "low": 10.318938, "close": 10.360577, "volume": 7798}, "trend_line": 10.285669, "activity_lines": {"activity_5": 10.345673, "activity_10": 10.338262, "activity_20": 10.330897, "activity_30": 10.316129}, "trend_signal": 1, "fair_value": 10.124873, "relative_strength": -6.887674, "rate_of_change": 0.05659615105315881, "market_dynamics": -0.464129, "expectation": {"probability": 65.0155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.364048, "high": 10.367517, "low": 10.341245, "close": 10.341245, "volume": 2822}, "trend_line": 10.291447, "activity_lines": {"activity_5": 10.345905, "activity_10": 10.33956, "activity_20": 10.332452, "activity_30": 10.319714}, "trend_signal": 1, "fair_value": 10.127878, "relative_strength": -7.068457, "rate_of_change": 0.05617524732712471, "market_dynamics": -0.388399, "expectation": {"probability": 67.5353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.349176, "high": 10.36603, "low": 10.343724, "close": 10.344714, "volume": 8465}, "trend_line": 10.296327, "activity_lines": {"activity_5": 10.346631, "activity_10": 10.341434, "activity_20": 10.334211, "activity_30": 10.323151}, "trend_signal": 1, "fair_value": 10.130848, "relative_strength": -6.421884, "rate_of_change": 0.047418016144862775, "market_dynamics": -0.395352, "expectation": {"probability": 64.1125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.350167, "high": 10.353141, "low": 10.340254, "close": 10.344219, "volume": 2721}, "trend_line": 10.300962, "activity_lines": {"activity_5": 10.345937, "activity_10": 10.342678, "activity_20": 10.335754, "activity_30": 10.326241}, "trend_signal": 1, "fair_value": 10.133732, "relative_strength": -6.498253, "rate_of_change": 0.04501605281184629, "market_dynamics": -0.430644, "expectation": {"probability": 66.7689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.348184, "high": 10.366525, "low": 10.347193, "close": 10.354629, "volume": 6420}, "trend_line": 10.308413, "activity_lines": {"activity_5": 10.348482, "activity_10": 10.345643, "activity_20": 10.338137, "activity_30": 10.329703}, "trend_signal": 1, "fair_value": 10.136677, "relative_strength": -8.46865, "rate_of_change": 0.07233305005881636, "market_dynamics": -0.491532, "expectation": {"probability": 63.1434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.347193, "high": 10.374952, "low": 10.347193, "close": 10.374952, "volume": 1121}, "trend_line": 10.315887, "activity_lines": {"activity_5": 10.357107, "activity_10": 10.351645, "activity_20": 10.342184, "activity_30": 10.333996}, "trend_signal": 1, "fair_value": 10.139812, "relative_strength": -7.416147, "rate_of_change": 0.07250388590368084, "market_dynamics": -0.377539, "expectation": {"probability": 64.0036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.368013, "high": 10.439393, "low": 10.362561, "close": 10.396267, "volume": 3910}, "trend_line": 10.323516, "activity_lines": {"activity_5": 10.371879, "activity_10": 10.360739, "activity_20": 10.348022, "activity_30": 10.339182}, "trend_signal": 1, "fair_value": 10.143143, "relative_strength": -5.315993, "rate_of_change": 0.07395389267059307, "market_dynamics": -0.159053, "expectation": {"probability": 64.9782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.399737, "high": 10.415599, "low": 10.374952, "close": 10.38328, "volume": 3626}, "trend_line": 10.329191, "activity_lines": {"activity_5": 10.378653, "activity_10": 10.366291, "activity_20": 10.352318, "activity_30": 10.343037}, "trend_signal": 1, "fair_value": 10.146221, "relative_strength": -6.676673, "rate_of_change": 0.05497158138758246, "market_dynamics": 0.098853, "expectation": {"probability": 66.0075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.37396, "high": 10.392797, "low": 10.37396, "close": 10.389327, "volume": 8994}, "trend_line": 10.333024, "activity_lines": {"activity_5": 10.384873, "activity_10": 10.371899, "activity_20": 10.356824, "activity_30": 10.346917}, "trend_signal": 1, "fair_value": 10.149299, "relative_strength": -5.172977, "rate_of_change": 0.0371084240769698, "market_dynamics": 0.383624, "expectation": {"probability": 62.4248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.392797, "high": 10.400233, "low": 10.37991, "close": 10.390319, "volume": 20663}, "trend_line": 10.337446, "activity_lines": {"activity_5": 10.388415, "activity_10": 10.376803, "activity_20": 10.361064, "activity_30": 10.350614}, "trend_signal": 1, "fair_value": 10.152312, "relative_strength": -3.262179, "rate_of_change": 0.04279482947102345, "market_dynamics": 0.623851, "expectation": {"probability": 63.2464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.38338, "high": 10.39825, "low": 10.360081, "close": 10.384867, "volume": 379}, "trend_line": 10.340067, "activity_lines": {"activity_5": 10.387761, "activity_10": 10.379879, "activity_20": 10.364457, "activity_30": 10.353673}, "trend_signal": 1, "fair_value": 10.155183, "relative_strength": -4.187337, "rate_of_change": 0.025354425067850805, "market_dynamics": 0.610478, "expectation": {"probability": 66.4912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.385362, "high": 10.398746, "low": 10.38437, "close": 10.397755, "volume": 9957}, "trend_line": 10.34284, "activity_lines": {"activity_5": 10.390742, "activity_10": 10.384856, "activity_20": 10.368791, "activity_30": 10.357395}, "trend_signal": 1, "fair_value": 10.158141, "relative_strength": -0.496104, "rate_of_change": 0.026818008045801315, "market_dynamics": 0.736086, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.441376, "high": 10.441376, "low": 10.386849, "close": 10.395276, "volume": 7863}, "trend_line": 10.345711, "activity_lines": {"activity_5": 10.392798, "activity_10": 10.388354, "activity_20": 10.372606, "activity_30": 10.360778}, "trend_signal": 1, "fair_value": 10.160998, "relative_strength": -3.290024, "rate_of_change": 0.02775833330109484, "market_dynamics": 0.667951, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.44435, "high": 10.44435, "low": 10.380405, "close": 10.380405, "volume": 9624}, "trend_line": 10.347971, "activity_lines": {"activity_5": 10.389096, "activity_10": 10.38823, "activity_20": 10.374622, "activity_30": 10.363016}, "trend_signal": 1, "fair_value": 10.16361, "relative_strength": -3.920402, "rate_of_change": 0.021844801193457917, "market_dynamics": 0.396947, "expectation": {"probability": 64.5135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.37644, "high": 10.38, "low": 10.361, "close": 10.3725, "volume": 8060}, "trend_line": 10.350475, "activity_lines": {"activity_5": 10.383355, "activity_10": 10.38601, "activity_20": 10.375669, "activity_30": 10.364599}, "trend_signal": 1, "fair_value": 10.166067, "relative_strength": -4.339849, "rate_of_change": 0.02419798045433314, "market_dynamics": 0.123726, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3745, "high": 10.4, "low": 10.37, "close": 10.3765, "volume": 129}, "trend_line": 10.352196, "activity_lines": {"activity_5": 10.380135, "activity_10": 10.384193, "activity_20": 10.376838, "activity_30": 10.366278}, "trend_signal": 1, "fair_value": 10.168514, "relative_strength": -4.360998, "rate_of_change": 0.016627256237031263, "market_dynamics": -0.284216, "expectation": {"probability": 61.5778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.371, "close": 10.38, "volume": 859}, "trend_line": 10.353789, "activity_lines": {"activity_5": 10.378639, "activity_10": 10.382984, "activity_20": 10.378129, "activity_30": 10.368072}, "trend_signal": 1, "fair_value": 10.170945, "relative_strength": -4.199811, "rate_of_change": 0.015388039407305562, "market_dynamics": -0.624966, "expectation": {"probability": 62.1583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4375, "high": 10.439, "low": 10.385, "close": 10.388, "volume": 5545}, "trend_line": 10.356504, "activity_lines": {"activity_5": 10.380994, "activity_10": 10.383525, "activity_20": 10.379949, "activity_30": 10.370279}, "trend_signal": 1, "fair_value": 10.173412, "relative_strength": -4.554238, "rate_of_change": 0.026222284421659248, "market_dynamics": -0.71938, "expectation": {"probability": 62.9838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3955, "high": 10.4125, "low": 10.3905, "close": 10.4125, "volume": 22437}, "trend_line": 10.359804, "activity_lines": {"activity_5": 10.392, "activity_10": 10.388435, "activity_20": 10.383808, "activity_30": 10.373891}, "trend_signal": 1, "fair_value": 10.176098, "relative_strength": -6.714605, "rate_of_change": 0.03186403442707299, "market_dynamics": -0.487224, "expectation": {"probability": 63.7741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.403, "high": 10.418, "low": 10.399, "close": 10.4075, "volume": 50152}, "trend_line": 10.362674, "activity_lines": {"activity_5": 10.3992, "activity_10": 10.392015, "activity_20": 10.386848, "activity_30": 10.376969}, "trend_signal": 1, "fair_value": 10.178669, "relative_strength": -6.600257, "rate_of_change": 0.027703226817801824, "market_dynamics": -0.331434, "expectation": {"probability": 65.9682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4145, "high": 10.429, "low": 10.403, "close": 10.4135, "volume": 4963}, "trend_line": 10.365628, "activity_lines": {"activity_5": 10.406067, "activity_10": 10.396373, "activity_20": 10.390158, "activity_30": 10.380248}, "trend_signal": 1, "fair_value": 10.18125, "relative_strength": -4.834661, "rate_of_change": 0.028506155843549773, "market_dynamics": -0.269794, "expectation": {"probability": 63.21, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4145, "high": 10.436, "low": 10.411, "close": 10.43, "volume": 7793}, "trend_line": 10.368685, "activity_lines": {"activity_5": 10.415967, "activity_10": 10.403211, "activity_20": 10.394788, "activity_30": 10.384401}, "trend_signal": 1, "fair_value": 10.183954, "relative_strength": -3.099663, "rate_of_change": 0.029491700840509495, "market_dynamics": -0.044381, "expectation": {"probability": 63.8312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.436, "high": 10.4445, "low": 10.418, "close": 10.4365, "volume": 23898}, "trend_line": 10.372736, "activity_lines": {"activity_5": 10.4247, "activity_10": 10.410644, "activity_20": 10.399614, "activity_30": 10.388776}, "trend_signal": 1, "fair_value": 10.186669, "relative_strength": -3.563851, "rate_of_change": 0.039069563787505084, "market_dynamics": 0.136285, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4385, "high": 10.459, "low": 10.429, "close": 10.454, "volume": 8003}, "trend_line": 10.376709, "activity_lines": {"activity_5": 10.436033, "activity_10": 10.420509, "activity_20": 10.40567, "activity_30": 10.394019}, "trend_signal": 1, "fair_value": 10.189513, "relative_strength": -4.016925, "rate_of_change": 0.03830233411898487, "market_dynamics": 0.408483, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.457, "high": 10.4605, "low": 10.446, "close": 10.446, "volume": 3481}, "trend_line": 10.380961, "activity_lines": {"activity_5": 10.441933, "activity_10": 10.427582, "activity_20": 10.410441, "activity_30": 10.398489}, "trend_signal": 1, "fair_value": 10.192213, "relative_strength": -5.219671, "rate_of_change": 0.040976382781855565, "market_dynamics": 0.747709, "expectation": {"probability": 65.3949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.457, "high": 10.472, "low": 10.4515, "close": 10.4685, "volume": 12704}, "trend_line": 10.385517, "activity_lines": {"activity_5": 10.452767, "activity_10": 10.437409, "activity_20": 10.41692, "activity_30": 10.404137}, "trend_signal": 1, "fair_value": 10.195091, "relative_strength": -4.942772, "rate_of_change": 0.043888036955354065, "market_dynamics": 0.917753, "expectation": {"probability": 62.5846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.472, "high": 10.472, "low": 10.3905, "close": 10.393, "volume": 6207}, "trend_line": 10.387573, "activity_lines": {"activity_5": 10.434767, "activity_10": 10.431836, "activity_20": 10.415763, "activity_30": 10.40462}, "trend_signal": 1, "fair_value": 10.197131, "relative_strength": 1.144069, "rate_of_change": 0.019796799716370536, "market_dynamics": 0.537807, "expectation": {"probability": 65.2141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.374, "high": 10.414, "low": 10.3465, "close": 10.37, "volume": 5510}, "trend_line": 10.389043, "activity_lines": {"activity_5": 10.411567, "activity_10": 10.421845, "activity_20": 10.41243, "activity_30": 10.403486}, "trend_signal": 1, "fair_value": 10.198895, "relative_strength": 1.535865, "rate_of_change": 0.014151525096376375, "market_dynamics": 0.071885, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4195, "high": 10.4195, "low": 10.3275, "close": 10.3275, "volume": 25127}, "trend_line": 10.388602, "activity_lines": {"activity_5": 10.378633, "activity_10": 10.404455, "activity_20": 10.405114, "activity_30": 10.399515}, "trend_signal": 0, "fair_value": 10.200194, "relative_strength": 5.860303, "rate_of_change": -0.00424485681692319, "market_dynamics": -0.340303, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3155, "high": 10.3525, "low": 10.3125, "close": 10.32, "volume": 11443}, "trend_line": 10.387794, "activity_lines": {"activity_5": 10.351633, "activity_10": 10.387245, "activity_20": 10.397378, "activity_30": 10.395089}, "trend_signal": 0, "fair_value": 10.201392, "relative_strength": 6.122441, "rate_of_change": -0.0077777548894550986, "market_dynamics": -0.861716, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.358, "high": 10.3715, "low": 10.32, "close": 10.3465, "volume": 6733}, "trend_line": 10.387325, "activity_lines": {"activity_5": 10.341867, "activity_10": 10.376445, "activity_20": 10.3925, "activity_30": 10.392425}, "trend_signal": 0, "fair_value": 10.202829, "relative_strength": 2.64349, "rate_of_change": -0.004514914331175055, "market_dynamics": -0.980312, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.39, "high": 10.393, "low": 10.324, "close": 10.363, "volume": 4095}, "trend_line": 10.38805, "activity_lines": {"activity_5": 10.345733, "activity_10": 10.369864, "activity_20": 10.389377, "activity_30": 10.390856}, "trend_signal": 0, "fair_value": 10.204399, "relative_strength": 0.363092, "rate_of_change": 0.006979660307145472, "market_dynamics": -1.024262, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3545, "high": 10.404, "low": 10.3515, "close": 10.404, "volume": 3721}, "trend_line": 10.390027, "activity_lines": {"activity_5": 10.365267, "activity_10": 10.371955, "activity_20": 10.390323, "activity_30": 10.391885}, "trend_signal": 0, "fair_value": 10.206337, "relative_strength": -2.624071, "rate_of_change": 0.019031483290897884, "market_dynamics": -1.012652, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3915, "high": 10.4065, "low": 10.3725, "close": 10.3845, "volume": 1774}, "trend_line": 10.391369, "activity_lines": {"activity_5": 10.376033, "activity_10": 10.371091, "activity_20": 10.389371, "activity_30": 10.391528}, "trend_signal": 0, "fair_value": 10.20805, "relative_strength": -0.349647, "rate_of_change": 0.012916232075232221, "market_dynamics": -0.965499, "expectation": {"probability": 69.0176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3775, "high": 10.3855, "low": 10.3465, "close": 10.372, "volume": 2612}, "trend_line": 10.391948, "activity_lines": {"activity_5": 10.378833, "activity_10": 10.369218, "activity_20": 10.38721, "activity_30": 10.390279}, "trend_signal": 0, "fair_value": 10.209612, "relative_strength": -1.052825, "rate_of_change": 0.005571931859989836, "market_dynamics": -0.914864, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4165, "high": 10.4165, "low": 10.356, "close": 10.388, "volume": 4701}, "trend_line": 10.392383, "activity_lines": {"activity_5": 10.3835, "activity_10": 10.3716, "activity_20": 10.386574, "activity_30": 10.390024}, "trend_signal": 0, "fair_value": 10.211295, "relative_strength": -1.035422, "rate_of_change": 0.004185933185975291, "market_dynamics": -0.819681, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3895, "high": 10.3895, "low": 10.36, "close": 10.3615, "volume": 5983}, "trend_line": 10.391224, "activity_lines": {"activity_5": 10.376567, "activity_10": 10.370627, "activity_20": 10.38336, "activity_30": 10.388031}, "trend_signal": 0, "fair_value": 10.212698, "relative_strength": 0.314352, "rate_of_change": -0.011152398829038944, "market_dynamics": -0.820968, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3595, "high": 10.3945, "low": 10.3595, "close": 10.393, "volume": 4222}, "trend_line": 10.391548, "activity_lines": {"activity_5": 10.380233, "activity_10": 10.375955, "activity_20": 10.383233, "activity_30": 10.388146}, "trend_signal": 0, "fair_value": 10.214368, "relative_strength": -3.089099, "rate_of_change": 0.0031180157409837297, "market_dynamics": -0.733108, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.446, "high": 10.446, "low": 10.398, "close": 10.4205, "volume": 13032}, "trend_line": 10.392587, "activity_lines": {"activity_5": 10.3938, "activity_10": 10.385864, "activity_20": 10.385702, "activity_30": 10.390014}, "trend_signal": 0, "fair_value": 10.216259, "relative_strength": -3.602666, "rate_of_change": 0.009998510327820804, "market_dynamics": -0.415469, "expectation": {"probability": 60.2047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63186ffb-a625-4391-8f7c-b098952a9c44/", "share_image": "https://sharemaestro.com/terminal/63186ffb-a625-4391-8f7c-b098952a9c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}