{"ticker": {"uuid": "63189264-baf7-4e5b-b1f8-9154e5b5283b", "symbol": "MLCOU", "name": "Courbet H\u00e9ritage soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLCOU fell 14.06%, moving from 1.28 to 1.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 38.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "-14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.27, "low": 1.1, "close": 1.1, "volume": 2594}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.202182, "activity_20": 1.257381, "activity_30": 1.280151}, "trend_signal": 0, "fair_value": 2.191731, "relative_strength": -22.270248, "rate_of_change": -1.01502131057566, "market_dynamics": -0.813575, "expectation": {"probability": 38.4875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 524}, "trend_line": 1.011, "activity_lines": {"activity_5": 1.138, "activity_10": 1.180364, "activity_20": 1.136286, "activity_30": 1.067355}, "trend_signal": 1, "fair_value": 1.153429, "relative_strength": -7.342729, "rate_of_change": -0.3285903150148946, "market_dynamics": 0.329579, "expectation": {"probability": 19.4074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.007667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.163273, "activity_20": 1.140429, "activity_30": 1.073097}, "trend_signal": 1, "fair_value": 1.151186, "relative_strength": -8.957429, "rate_of_change": -0.3296735905044321, "market_dynamics": 0.03681, "expectation": {"probability": 18.9718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 28000}, "trend_line": 1.004333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.148, "activity_20": 1.143143, "activity_30": 1.079054}, "trend_signal": 1, "fair_value": 1.148942, "relative_strength": -5.606163, "rate_of_change": -0.3308632712989678, "market_dynamics": -0.049164, "expectation": {"probability": 16.0077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.001, "activity_lines": {"activity_5": 1.1, "activity_10": 1.134545, "activity_20": 1.144429, "activity_30": 1.085226}, "trend_signal": 1, "fair_value": 1.146699, "relative_strength": -8.041188, "rate_of_change": -0.33186204177300066, "market_dynamics": -0.195227, "expectation": {"probability": 15.7465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.011, "activity_lines": {"activity_5": 1.1, "activity_10": 1.120727, "activity_20": 1.144286, "activity_30": 1.091613}, "trend_signal": 1, "fair_value": 1.144455, "relative_strength": -3.808761, "rate_of_change": 0.999000999001, "market_dynamics": -0.295721, "expectation": {"probability": 15.4462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.021, "activity_lines": {"activity_5": 1.1, "activity_10": 1.110364, "activity_20": 1.142714, "activity_30": 1.097355}, "trend_signal": 1, "fair_value": 1.142212, "relative_strength": -6.680738, "rate_of_change": 0.9891196834817022, "market_dynamics": -0.349208, "expectation": {"probability": 15.157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 20}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.085273, "activity_20": 1.13019, "activity_30": 1.096}, "trend_signal": 1, "fair_value": 1.139327, "relative_strength": -15.232461, "rate_of_change": 0.6529872673849364, "market_dynamics": -0.533473, "expectation": {"probability": 25.3498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.3, "low": 1.0, "close": 1.3, "volume": 1200}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.12, "activity_20": 1.145286, "activity_30": 1.11357}, "trend_signal": 1, "fair_value": 1.138365, "relative_strength": 9.71602, "rate_of_change": 1.6217315531198186, "market_dynamics": -0.374915, "expectation": {"probability": 8.9404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.8, "low": 1.3, "close": 1.8, "volume": 373}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.245455, "activity_20": 1.206571, "activity_30": 1.162323}, "trend_signal": 1, "fair_value": 1.140609, "relative_strength": 54.131757, "rate_of_change": 3.191893773346239, "market_dynamics": -0.078313, "expectation": {"probability": 9.0452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.8, "close": 1.8, "volume": 45609}, "trend_line": 1.111, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.358182, "activity_20": 1.264524, "activity_30": 1.208925}, "trend_signal": 1, "fair_value": 1.142853, "relative_strength": 52.463289, "rate_of_change": 3.0930704939466516, "market_dynamics": 0.336289, "expectation": {"probability": 7.5263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.9, "high": 2.36, "low": 1.9, "close": 2.36, "volume": 8031}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.56, "activity_20": 1.372952, "activity_30": 1.289505}, "trend_signal": 1, "fair_value": 1.148686, "relative_strength": 101.326614, "rate_of_change": 4.680468046804685, "market_dynamics": 0.858233, "expectation": {"probability": 10.7527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.3, "close": 2.7, "volume": 4176}, "trend_line": 1.226333, "activity_lines": {"activity_5": 2.216, "activity_10": 1.800727, "activity_20": 1.507714, "activity_30": 1.388667}, "trend_signal": 1, "fair_value": 1.156699, "relative_strength": 123.45948, "rate_of_change": 5.4456577815993, "market_dynamics": 1.136783, "expectation": {"probability": 12.7846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.8, "close": 2.92, "volume": 7311}, "trend_line": 1.297, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.052364, "activity_20": 1.656286, "activity_30": 1.497935}, "trend_signal": 1, "fair_value": 1.166122, "relative_strength": 133.908696, "rate_of_change": 5.762464192026149, "market_dynamics": 1.277038, "expectation": {"probability": 15.0895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 3447}, "trend_line": 1.367, "activity_lines": {"activity_5": 2.72, "activity_10": 2.267273, "activity_20": 1.794762, "activity_30": 1.601355}, "trend_signal": 1, "fair_value": 1.175417, "relative_strength": 128.771272, "rate_of_change": 5.39707016191211, "market_dynamics": 1.301622, "expectation": {"probability": 16.9362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 1730}, "trend_line": 1.440333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.467636, "activity_20": 1.934095, "activity_30": 1.70671}, "trend_signal": 1, "fair_value": 1.185353, "relative_strength": 127.01763, "rate_of_change": 5.364520848573526, "market_dynamics": 1.267366, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.16, "low": 3.0, "close": 3.16, "volume": 3922}, "trend_line": 1.519, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.662545, "activity_20": 2.080524, "activity_30": 1.817656}, "trend_signal": 1, "fair_value": 1.196314, "relative_strength": 139.60451, "rate_of_change": 5.46172308764708, "market_dynamics": 1.244661, "expectation": {"probability": 18.5567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.08, "close": 3.08, "volume": 5150}, "trend_line": 1.595, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.805455, "activity_20": 2.210429, "activity_30": 1.918366}, "trend_signal": 1, "fair_value": 1.206763, "relative_strength": 129.788586, "rate_of_change": 5.003291639236345, "market_dynamics": 1.196006, "expectation": {"probability": 20.3498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.58, "close": 3.0, "volume": 5507}, "trend_line": 1.661667, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.896, "activity_20": 2.32419, "activity_30": 2.009011}, "trend_signal": 1, "fair_value": 1.216699, "relative_strength": 121.20432, "rate_of_change": 4.179749216300943, "market_dynamics": 1.126914, "expectation": {"probability": 19.9377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.14, "high": 3.7, "low": 3.14, "close": 3.7, "volume": 4870}, "trend_line": 1.748333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.082909, "activity_20": 2.496476, "activity_30": 2.140516}, "trend_signal": 1, "fair_value": 1.231122, "relative_strength": 166.331929, "rate_of_change": 5.215605774201444, "market_dynamics": 1.097087, "expectation": {"probability": 19.6442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 4574}, "trend_line": 1.831667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.235273, "activity_20": 2.656381, "activity_30": 2.26643}, "trend_signal": 1, "fair_value": 1.245545, "relative_strength": 164.819164, "rate_of_change": 4.766483272923408, "market_dynamics": 1.067978, "expectation": {"probability": 15.8124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.7, "close": 4.0, "volume": 942}, "trend_line": 1.928667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.407636, "activity_20": 2.832476, "activity_30": 2.406323}, "trend_signal": 1, "fair_value": 1.261891, "relative_strength": 176.848669, "rate_of_change": 5.2957224211606135, "market_dynamics": 1.068366, "expectation": {"probability": 20.697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 1400}, "trend_line": 2.018667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.532, "activity_20": 2.985238, "activity_30": 2.533505}, "trend_signal": 1, "fair_value": 1.277596, "relative_strength": 151.923036, "rate_of_change": 4.666435418867036, "market_dynamics": 1.076258, "expectation": {"probability": 22.3891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 1893}, "trend_line": 2.108667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.634545, "activity_20": 3.124667, "activity_30": 2.654882}, "trend_signal": 1, "fair_value": 1.293301, "relative_strength": 144.070589, "rate_of_change": 4.458387638971651, "market_dynamics": 1.043885, "expectation": {"probability": 17.12, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 3932}, "trend_line": 2.202667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.719273, "activity_20": 3.250762, "activity_30": 2.770452}, "trend_signal": 1, "fair_value": 1.309006, "relative_strength": 130.685663, "rate_of_change": 4.457792529593334, "market_dynamics": 1.030147, "expectation": {"probability": 16.8858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 1811}, "trend_line": 2.289667, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.785818, "activity_20": 3.363524, "activity_30": 2.879957}, "trend_signal": 1, "fair_value": 1.324712, "relative_strength": 122.310501, "rate_of_change": 3.9497572715258453, "market_dynamics": 0.935077, "expectation": {"probability": 16.6149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.48, "close": 3.48, "volume": 2083}, "trend_line": 2.362667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.759636, "activity_20": 3.422952, "activity_30": 2.956753}, "trend_signal": 1, "fair_value": 1.337724, "relative_strength": 92.380433, "rate_of_change": 3.1882365426937604, "market_dynamics": 0.614118, "expectation": {"probability": 20.7697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.3, "close": 3.68, "volume": 6007}, "trend_line": 2.442333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.764, "activity_20": 3.490095, "activity_30": 3.041742}, "trend_signal": 1, "fair_value": 1.352019, "relative_strength": 92.996912, "rate_of_change": 3.371867470108992, "market_dynamics": 0.366066, "expectation": {"probability": 20.2297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 2660}, "trend_line": 2.532667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.815636, "activity_20": 3.574952, "activity_30": 3.142237}, "trend_signal": 1, "fair_value": 1.368365, "relative_strength": 101.673743, "rate_of_change": 3.698676634185425, "market_dynamics": 0.096235, "expectation": {"probability": 21.5317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.3, "close": 3.78, "volume": 218}, "trend_line": 2.622, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.809091, "activity_20": 3.626, "activity_30": 3.22271}, "trend_signal": 1, "fair_value": 1.383301, "relative_strength": 86.128128, "rate_of_change": 3.527230385992311, "market_dynamics": -0.215792, "expectation": {"probability": 21.6617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.2, "close": 3.6, "volume": 3795}, "trend_line": 2.705333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.768364, "activity_20": 3.650476, "activity_30": 3.285806}, "trend_signal": 1, "fair_value": 1.401635, "relative_strength": 73.470216, "rate_of_change": 3.178222730739897, "market_dynamics": -0.268407, "expectation": {"probability": 21.3294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.0, "close": 3.0, "volume": 2206}, "trend_line": 2.768667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.620364, "activity_20": 3.609238, "activity_30": 3.304817}, "trend_signal": 1, "fair_value": 1.416122, "relative_strength": 44.048134, "rate_of_change": 2.3410796378856213, "market_dynamics": -0.51349, "expectation": {"probability": 20.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.8, "low": 3.0, "close": 3.8, "volume": 2762}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.636, "activity_20": 3.641143, "activity_30": 3.371355}, "trend_signal": 1, "fair_value": 1.434776, "relative_strength": 76.593288, "rate_of_change": 3.2506617805608204, "market_dynamics": -0.628966, "expectation": {"probability": 21.6602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 2.948667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.653455, "activity_20": 3.66781, "activity_30": 3.432086}, "trend_signal": 1, "fair_value": 1.452885, "relative_strength": 74.171959, "rate_of_change": 3.148320528414113, "market_dynamics": -0.686183, "expectation": {"probability": 16.4933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.9, "close": 3.6, "volume": 1685}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.636364, "activity_20": 3.671238, "activity_30": 3.474108}, "trend_signal": 1, "fair_value": 1.469712, "relative_strength": 55.700917, "rate_of_change": 2.8261244826899783, "market_dynamics": -0.755217, "expectation": {"probability": 21.707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 3060}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.606545, "activity_20": 3.66181, "activity_30": 3.504301}, "trend_signal": 1, "fair_value": 1.485897, "relative_strength": 48.898028, "rate_of_change": 2.6385224274406354, "market_dynamics": -0.686175, "expectation": {"probability": 21.3342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.4, "volume": 598}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.565818, "activity_20": 3.640476, "activity_30": 3.522882}, "trend_signal": 1, "fair_value": 1.501442, "relative_strength": 40.693912, "rate_of_change": 2.4635925449871476, "market_dynamics": -0.811699, "expectation": {"probability": 20.9061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.46, "close": 3.46, "volume": 458}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.537455, "activity_20": 3.623714, "activity_30": 3.540387}, "trend_signal": 1, "fair_value": 1.517372, "relative_strength": 38.124013, "rate_of_change": 2.571607508717588, "market_dynamics": -0.88571, "expectation": {"probability": 21.6476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 170}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.476, "activity_10": 3.520364, "activity_20": 3.608952, "activity_30": 3.555183}, "trend_signal": 1, "fair_value": 1.533077, "relative_strength": 33.625525, "rate_of_change": 2.242142046255393, "market_dynamics": -0.954007, "expectation": {"probability": 22.209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 51}, "trend_line": 3.400667, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.512364, "activity_20": 3.59181, "activity_30": 3.565247}, "trend_signal": 1, "fair_value": 1.547436, "relative_strength": 31.615191, "rate_of_change": 1.6945873205741635, "market_dynamics": -1.038546, "expectation": {"probability": 18.1262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.509455, "activity_20": 3.575619, "activity_30": 3.571656}, "trend_signal": 1, "fair_value": 1.561026, "relative_strength": 27.89377, "rate_of_change": 1.6663201660145004, "market_dynamics": -1.011884, "expectation": {"probability": 17.3284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.508364, "activity_20": 3.560381, "activity_30": 3.574409}, "trend_signal": 1, "fair_value": 1.574615, "relative_strength": 23.872218, "rate_of_change": 1.0991131024983654, "market_dynamics": -1.005186, "expectation": {"probability": 17.2398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.46, "close": 3.46, "volume": 3846}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.490909, "activity_20": 3.543714, "activity_30": 3.572129}, "trend_signal": 0, "fair_value": 1.588846, "relative_strength": 20.940439, "rate_of_change": 0.7247950338351158, "market_dynamics": -0.966455, "expectation": {"probability": 17.7042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.2, "close": 3.48, "volume": 80}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.483273, "activity_20": 3.531048, "activity_30": 3.569505}, "trend_signal": 0, "fair_value": 1.603205, "relative_strength": 19.045276, "rate_of_change": 0.5301836271365645, "market_dynamics": -0.935118, "expectation": {"probability": 16.5307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.48, "close": 3.48, "volume": 0}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.481455, "activity_20": 3.520381, "activity_30": 3.565677}, "trend_signal": 0, "fair_value": 1.617564, "relative_strength": 19.451911, "rate_of_change": 0.5462611175608438, "market_dynamics": -0.913085, "expectation": {"probability": 12.6462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.48, "close": 3.48, "volume": 0}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.481818, "activity_20": 3.511714, "activity_30": 3.560602}, "trend_signal": 0, "fair_value": 1.634038, "relative_strength": 18.472047, "rate_of_change": 0.4496065521162844, "market_dynamics": -0.832389, "expectation": {"probability": 12.5916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 1026}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.468, "activity_20": 3.497429, "activity_30": 3.549333}, "trend_signal": 0, "fair_value": 1.65, "relative_strength": 13.901229, "rate_of_change": 0.22379706976901645, "market_dynamics": -0.911891, "expectation": {"probability": 19.1681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.454182, "activity_20": 3.483524, "activity_30": 3.537548}, "trend_signal": 0, "fair_value": 1.664103, "relative_strength": 11.543512, "rate_of_change": 0.2977111743848944, "market_dynamics": -0.999529, "expectation": {"probability": 11.5614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.4, "close": 3.54, "volume": 1139}, "trend_line": 3.611333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.466909, "activity_20": 3.484286, "activity_30": 3.534108}, "trend_signal": 0, "fair_value": 1.679103, "relative_strength": 16.431606, "rate_of_change": 0.5009276902530392, "market_dynamics": -0.860978, "expectation": {"probability": 16.6226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.5, "close": 3.5, "volume": 3}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.471636, "activity_20": 3.483429, "activity_30": 3.526925}, "trend_signal": 0, "fair_value": 1.693846, "relative_strength": 10.057331, "rate_of_change": -0.18458558100291667, "market_dynamics": -0.790188, "expectation": {"probability": 19.3495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.488, "activity_10": 3.476364, "activity_20": 3.483905, "activity_30": 3.520172}, "trend_signal": 0, "fair_value": 1.70859, "relative_strength": 9.359848, "rate_of_change": -0.18495467126367568, "market_dynamics": -0.523773, "expectation": {"probability": 12.7426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.481091, "activity_20": 3.484857, "activity_30": 3.513849}, "trend_signal": 0, "fair_value": 1.72734, "relative_strength": 8.833074, "rate_of_change": -0.4632295719844355, "market_dynamics": -0.249997, "expectation": {"probability": 13.3028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.48, "volume": 524}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.482182, "activity_20": 3.481524, "activity_30": 3.507312}, "trend_signal": 0, "fair_value": 1.745929, "relative_strength": 8.106753, "rate_of_change": -0.3909158963994633, "market_dynamics": -0.257805, "expectation": {"probability": 17.766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.48, "close": 3.48, "volume": 0}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.482909, "activity_20": 3.479714, "activity_30": 3.501677}, "trend_signal": 0, "fair_value": 1.764519, "relative_strength": 6.549323, "rate_of_change": -0.39245004601477446, "market_dynamics": -0.261791, "expectation": {"probability": 12.4485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.48, "close": 3.48, "volume": 0}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.484, "activity_10": 3.483636, "activity_20": 3.479429, "activity_30": 3.496946}, "trend_signal": 0, "fair_value": 1.782372, "relative_strength": 11.967336, "rate_of_change": -0.39399628461503017, "market_dynamics": -0.326272, "expectation": {"probability": 11.7043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.1, "close": 3.1, "volume": 1}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.415273, "activity_20": 3.443524, "activity_30": 3.468602}, "trend_signal": 0, "fair_value": 1.797372, "relative_strength": -3.035297, "rate_of_change": -0.753418793880092, "market_dynamics": -0.596259, "expectation": {"probability": 17.1905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 50}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.350182, "activity_20": 3.407619, "activity_30": 3.440688}, "trend_signal": 0, "fair_value": 1.812244, "relative_strength": -2.911841, "rate_of_change": -0.3795976105904703, "market_dynamics": -0.85174, "expectation": {"probability": 17.2015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 1000}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.276364, "activity_20": 3.365619, "activity_30": 3.408473}, "trend_signal": 0, "fair_value": 1.826603, "relative_strength": -8.82741, "rate_of_change": -0.6477234375808211, "market_dynamics": -1.039651, "expectation": {"probability": 17.1027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.209818, "activity_20": 3.32581, "activity_30": 3.37772}, "trend_signal": 0, "fair_value": 1.840962, "relative_strength": -10.364141, "rate_of_change": -0.9587918543823718, "market_dynamics": -1.282592, "expectation": {"probability": 12.1683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 370}, "trend_line": 3.434, "activity_lines": {"activity_5": 3.184, "activity_10": 3.244, "activity_20": 3.336, "activity_30": 3.381376}, "trend_signal": 0, "fair_value": 1.858526, "relative_strength": 5.661972, "rate_of_change": -0.27104552478658944, "market_dynamics": -1.011695, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.278182, "activity_20": 3.34619, "activity_30": 3.385634}, "trend_signal": 0, "fair_value": 1.875929, "relative_strength": 4.564494, "rate_of_change": -0.09705882352941264, "market_dynamics": -0.761666, "expectation": {"probability": 14.3278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.4, "close": 3.06, "volume": 174}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.232364, "activity_20": 3.314476, "activity_30": 3.36172}, "trend_signal": 0, "fair_value": 1.890513, "relative_strength": -5.943524, "rate_of_change": 0.05829770129248276, "market_dynamics": -0.734432, "expectation": {"probability": 17.1934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.06, "high": 3.48, "low": 3.06, "close": 3.48, "volume": 61}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.270909, "activity_20": 3.324857, "activity_30": 3.364774}, "trend_signal": 0, "fair_value": 1.907788, "relative_strength": 5.64536, "rate_of_change": -0.3107496299524469, "market_dynamics": -0.452944, "expectation": {"probability": 18.9164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.84, "high": 3.2, "low": 2.84, "close": 3.2, "volume": 65}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.258545, "activity_20": 3.308476, "activity_30": 3.350452}, "trend_signal": 0, "fair_value": 1.923269, "relative_strength": -5.60308, "rate_of_change": -0.5844535359438929, "market_dynamics": -0.554184, "expectation": {"probability": 19.1288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62, "high": 3.2, "low": 2.62, "close": 3.2, "volume": 35}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.251273, "activity_20": 3.293429, "activity_30": 3.337419}, "trend_signal": 0, "fair_value": 1.93875, "relative_strength": -7.38078, "rate_of_change": -0.3919165196943052, "market_dynamics": -0.604893, "expectation": {"probability": 13.8368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 2.8, "volume": 174}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.176364, "activity_20": 3.241619, "activity_30": 3.299441}, "trend_signal": 0, "fair_value": 1.951667, "relative_strength": -19.417715, "rate_of_change": -0.6885893479648412, "market_dynamics": -0.602488, "expectation": {"probability": 19.1047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 1}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.179636, "activity_20": 3.231143, "activity_30": 3.288774}, "trend_signal": 0, "fair_value": 1.964167, "relative_strength": -4.555605, "rate_of_change": -0.19807846652916844, "market_dynamics": -0.667057, "expectation": {"probability": 16.2524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 2.8, "volume": 1}, "trend_line": 3.336667, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.108, "activity_20": 3.183524, "activity_30": 3.252731}, "trend_signal": 0, "fair_value": 1.973333, "relative_strength": -17.64033, "rate_of_change": -0.6550217690530273, "market_dynamics": -0.782891, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.313333, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.04, "activity_20": 3.138762, "activity_30": 3.218108}, "trend_signal": 0, "fair_value": 1.9825, "relative_strength": -17.793937, "rate_of_change": -0.6993206094584729, "market_dynamics": -0.917223, "expectation": {"probability": 12.767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.975636, "activity_20": 3.097524, "activity_30": 3.184989}, "trend_signal": 0, "fair_value": 1.991667, "relative_strength": -20.626605, "rate_of_change": -0.7042153625971205, "market_dynamics": -0.907374, "expectation": {"probability": 12.6976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.8, "close": 3.3, "volume": 6}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.014909, "activity_20": 3.107238, "activity_30": 3.185634}, "trend_signal": 0, "fair_value": 2.004038, "relative_strength": -3.398285, "rate_of_change": -0.20264437689970216, "market_dynamics": -0.803529, "expectation": {"probability": 20.1136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.3, "high": 5.3, "low": 3.3, "close": 4.7, "volume": 31}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.312364, "activity_20": 3.251238, "activity_30": 3.277032}, "trend_signal": 0, "fair_value": 2.025385, "relative_strength": 36.388777, "rate_of_change": 1.2182742353577916, "market_dynamics": -0.253771, "expectation": {"probability": 19.6159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 20}, "trend_line": 3.361333, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.561818, "activity_20": 3.38, "activity_30": 3.359398}, "trend_signal": 0, "fair_value": 2.04609, "relative_strength": 32.526275, "rate_of_change": 1.1434304055597275, "market_dynamics": 0.31197, "expectation": {"probability": 23.3588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 4.6, "low": 2.38, "close": 2.38, "volume": 1291}, "trend_line": 3.324667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.387273, "activity_20": 3.292, "activity_30": 3.296086}, "trend_signal": 0, "fair_value": 2.055641, "relative_strength": -29.570032, "rate_of_change": -1.0908172442302, "market_dynamics": 0.554485, "expectation": {"probability": 23.1557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.227636, "activity_20": 3.209238, "activity_30": 3.23514}, "trend_signal": 0, "fair_value": 2.065192, "relative_strength": -28.016377, "rate_of_change": -1.1028773708765423, "market_dynamics": 0.427136, "expectation": {"probability": 16.7366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.62, "close": 1.62, "volume": 446}, "trend_line": 3.226, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.944727, "activity_20": 3.059333, "activity_30": 3.127527}, "trend_signal": 0, "fair_value": 2.069327, "relative_strength": -49.812599, "rate_of_change": -1.8856447688564426, "market_dynamics": -0.061281, "expectation": {"probability": 19.7837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.18, "close": 1.35, "volume": 28760}, "trend_line": 3.157667, "activity_lines": {"activity_5": 1.982, "activity_10": 2.634182, "activity_20": 2.890762, "activity_30": 3.006495}, "trend_signal": 0, "fair_value": 2.071731, "relative_strength": -57.117343, "rate_of_change": -2.1181959082455046, "market_dynamics": -0.598722, "expectation": {"probability": 19.5721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.68, "low": 1.17, "close": 1.5, "volume": 30004}, "trend_line": 3.094333, "activity_lines": {"activity_5": 1.66, "activity_10": 2.384545, "activity_20": 2.744714, "activity_30": 2.899548}, "trend_signal": 0, "fair_value": 2.075096, "relative_strength": -51.550847, "rate_of_change": -2.0057213126020006, "market_dynamics": -0.818027, "expectation": {"probability": 18.6967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.29, "close": 1.29, "volume": 7798}, "trend_line": 3.019333, "activity_lines": {"activity_5": 1.474667, "activity_10": 2.120364, "activity_20": 2.58581, "activity_30": 2.78314}, "trend_signal": 0, "fair_value": 2.077115, "relative_strength": -57.655401, "rate_of_change": -2.423785675297382, "market_dynamics": -0.940507, "expectation": {"probability": 20.7147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.15, "close": 1.15, "volume": 15095}, "trend_line": 2.941, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.858182, "activity_20": 2.421714, "activity_30": 2.662538}, "trend_signal": 0, "fair_value": 2.076987, "relative_strength": -62.655837, "rate_of_change": -2.594380944400641, "market_dynamics": -0.969258, "expectation": {"probability": 20.3936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.05, "close": 1.35, "volume": 2420}, "trend_line": 2.869333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.662364, "activity_20": 2.287857, "activity_30": 2.559892}, "trend_signal": 0, "fair_value": 2.078141, "relative_strength": -55.345652, "rate_of_change": -2.436824209452557, "market_dynamics": -0.999671, "expectation": {"probability": 19.3043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.34, "close": 1.6, "volume": 3460}, "trend_line": 2.806, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.547455, "activity_20": 2.188048, "activity_30": 2.478}, "trend_signal": 0, "fair_value": 2.080897, "relative_strength": -45.373976, "rate_of_change": -2.2072377099486213, "market_dynamics": -0.969785, "expectation": {"probability": 20.5026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 7101}, "trend_line": 2.75, "activity_lines": {"activity_5": 1.536, "activity_10": 1.525273, "activity_20": 2.114238, "activity_30": 2.413097}, "trend_signal": 0, "fair_value": 2.079487, "relative_strength": -38.538967, "rate_of_change": -1.9957234497505365, "market_dynamics": -0.831492, "expectation": {"probability": 21.8855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.28, "low": 2.0, "close": 2.1, "volume": 12986}, "trend_line": 2.704, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.608545, "activity_20": 2.077, "activity_30": 2.371161}, "trend_signal": 0, "fair_value": 2.084103, "relative_strength": -27.167487, "rate_of_change": -1.672727272727266, "market_dynamics": -0.632419, "expectation": {"probability": 21.5026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.74, "close": 1.75, "volume": 5076}, "trend_line": 2.646333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.633273, "activity_20": 2.011667, "activity_30": 2.309613}, "trend_signal": 0, "fair_value": 2.086474, "relative_strength": -39.720902, "rate_of_change": -2.1326553254438, "market_dynamics": -0.487859, "expectation": {"probability": 24.8211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.5, "volume": 8267}, "trend_line": 2.593, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.624, "activity_20": 1.929429, "activity_30": 2.235656}, "trend_signal": 0, "fair_value": 2.087244, "relative_strength": -49.400672, "rate_of_change": -2.015354832517293, "market_dynamics": -0.464652, "expectation": {"probability": 24.5242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.2, "volume": 3192}, "trend_line": 2.530333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.562364, "activity_20": 1.82481, "activity_30": 2.145785}, "trend_signal": 0, "fair_value": 2.08609, "relative_strength": -59.992317, "rate_of_change": -2.4167759352101736, "market_dynamics": -0.565185, "expectation": {"probability": 24.1176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 0.95, "volume": 24786}, "trend_line": 2.462, "activity_lines": {"activity_5": 1.31, "activity_10": 1.458, "activity_20": 1.705905, "activity_30": 2.043828}, "trend_signal": 0, "fair_value": 2.083333, "relative_strength": -67.859194, "rate_of_change": -2.7005536425442807, "market_dynamics": -0.670818, "expectation": {"probability": 23.7244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 13424}, "trend_line": 2.388667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.336364, "activity_20": 1.581524, "activity_30": 1.936602}, "trend_signal": 0, "fair_value": 2.079615, "relative_strength": -72.522378, "rate_of_change": -2.978594638505293, "market_dynamics": -0.730576, "expectation": {"probability": 23.3437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 1.05, "volume": 9147}, "trend_line": 2.307, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.269091, "activity_20": 1.490476, "activity_30": 1.850237}, "trend_signal": 0, "fair_value": 2.0775, "relative_strength": -64.244898, "rate_of_change": -3.418936168164082, "market_dynamics": -0.589825, "expectation": {"probability": 22.8861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.3, "volume": 2635}, "trend_line": 2.233667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.249091, "activity_20": 1.431571, "activity_30": 1.785269}, "trend_signal": 0, "fair_value": 2.081474, "relative_strength": -54.925605, "rate_of_change": -3.1787169484178532, "market_dynamics": -0.331669, "expectation": {"probability": 23.8881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.03, "volume": 14795}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.07, "activity_10": 1.180909, "activity_20": 1.356476, "activity_30": 1.707613}, "trend_signal": 0, "fair_value": 2.080449, "relative_strength": -63.474522, "rate_of_change": -3.029413068286371, "market_dynamics": -0.15249, "expectation": {"probability": 24.1725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 2310}, "trend_line": 2.085333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.128545, "activity_20": 1.301714, "activity_30": 1.636258}, "trend_signal": 0, "fair_value": 2.079551, "relative_strength": -61.807806, "rate_of_change": -3.7242382271468166, "market_dynamics": 0.014397, "expectation": {"probability": 26.5077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.98, "close": 0.98, "volume": 2991}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.075091, "activity_20": 1.25619, "activity_30": 1.564946}, "trend_signal": 0, "fair_value": 2.078141, "relative_strength": -63.656269, "rate_of_change": -3.5485939176141104, "market_dynamics": -0.001525, "expectation": {"probability": 25.0122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 5419}, "trend_line": 1.931333, "activity_lines": {"activity_5": 0.964, "activity_10": 1.009273, "activity_20": 1.20019, "activity_30": 1.486796}, "trend_signal": 0, "fair_value": 2.075577, "relative_strength": -69.824291, "rate_of_change": -3.9774617132021435, "market_dynamics": -0.138196, "expectation": {"probability": 24.9635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 1.55, "low": 0.8, "close": 1.36, "volume": 10411}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.062545, "activity_20": 1.205048, "activity_30": 1.449935}, "trend_signal": 0, "fair_value": 2.076603, "relative_strength": -47.100513, "rate_of_change": -2.485330080312408, "market_dynamics": -0.040068, "expectation": {"probability": 24.2454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.86, "low": 1.4, "close": 1.86, "volume": 2259}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.209273, "activity_20": 1.258762, "activity_30": 1.44843}, "trend_signal": 0, "fair_value": 2.080833, "relative_strength": -20.447115, "rate_of_change": -2.37164643745954, "market_dynamics": 0.201831, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.344, "activity_20": 1.310048, "activity_30": 1.449806}, "trend_signal": 0, "fair_value": 2.085064, "relative_strength": -17.691779, "rate_of_change": -1.7041693792296253, "market_dynamics": 0.47077, "expectation": {"probability": 21.5945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.52, "close": 1.52, "volume": 33}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.400364, "activity_20": 1.327238, "activity_30": 1.431269}, "trend_signal": 0, "fair_value": 2.087115, "relative_strength": -33.54427, "rate_of_change": -2.360716038494295, "market_dynamics": 0.746917, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.4, "close": 1.4, "volume": 10}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.421818, "activity_20": 1.331905, "activity_30": 1.407742}, "trend_signal": 0, "fair_value": 2.088397, "relative_strength": -39.961708, "rate_of_change": -2.6445216009592754, "market_dynamics": 0.766063, "expectation": {"probability": 28.034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 84}, "trend_line": 1.654667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.436909, "activity_20": 1.335381, "activity_30": 1.387226}, "trend_signal": 0, "fair_value": 2.089679, "relative_strength": -40.797462, "rate_of_change": -3.686437718277058, "market_dynamics": 0.727219, "expectation": {"probability": 21.3287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 51}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.38, "activity_10": 1.413818, "activity_20": 1.319571, "activity_30": 1.357892}, "trend_signal": 0, "fair_value": 2.089679, "relative_strength": -48.193041, "rate_of_change": -7.05078423634484, "market_dynamics": 0.650717, "expectation": {"probability": 27.0175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.54, "low": 1.2, "close": 1.54, "volume": 5}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.449455, "activity_20": 1.338048, "activity_30": 1.358022}, "trend_signal": 0, "fair_value": 2.091859, "relative_strength": -33.725494, "rate_of_change": -6.631989596879069, "market_dynamics": 0.710708, "expectation": {"probability": 27.149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.18, "close": 1.42, "volume": 1924}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.404, "activity_10": 1.454545, "activity_20": 1.346333, "activity_30": 1.356989}, "trend_signal": 0, "fair_value": 2.093269, "relative_strength": -36.657968, "rate_of_change": -2.2284122562674114, "market_dynamics": 0.766372, "expectation": {"probability": 30.1053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.3, "close": 1.55, "volume": 126}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.475273, "activity_20": 1.370238, "activity_30": 1.366409}, "trend_signal": 0, "fair_value": 2.095513, "relative_strength": -29.920354, "rate_of_change": -1.9705840455840375, "market_dynamics": 0.795589, "expectation": {"probability": 27.5743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 95}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.491455, "activity_20": 1.399857, "activity_30": 1.380839}, "trend_signal": 1, "fair_value": 2.098077, "relative_strength": -27.019904, "rate_of_change": -0.04838945226192029, "market_dynamics": 0.897135, "expectation": {"probability": 35.1419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.73, "volume": 1951}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.526909, "activity_20": 1.441381, "activity_30": 1.403699}, "trend_signal": 1, "fair_value": 2.101474, "relative_strength": -18.5248, "rate_of_change": 0.9207170049147115, "market_dynamics": 0.972979, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.73, "close": 1.75, "volume": 3654}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.666, "activity_10": 1.568364, "activity_20": 1.482286, "activity_30": 1.427032}, "trend_signal": 1, "fair_value": 2.105, "relative_strength": -15.517429, "rate_of_change": 0.6002882593729361, "market_dynamics": 1.088674, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.611818, "activity_20": 1.519381, "activity_30": 1.449828}, "trend_signal": 1, "fair_value": 2.108526, "relative_strength": -15.539919, "rate_of_change": 1.0978279002797244, "market_dynamics": 1.154384, "expectation": {"probability": 25.3182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.64, "close": 1.64, "volume": 2500}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.631091, "activity_20": 1.541476, "activity_30": 1.464538}, "trend_signal": 1, "fair_value": 2.111346, "relative_strength": -19.880691, "rate_of_change": 1.15672804532579, "market_dynamics": 1.146106, "expectation": {"probability": 35.1212, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5, "close": 1.5, "volume": 10}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.636, "activity_10": 1.620545, "activity_20": 1.547429, "activity_30": 1.469161}, "trend_signal": 1, "fair_value": 2.113269, "relative_strength": -26.925367, "rate_of_change": 0.3500584247510835, "market_dynamics": 0.894401, "expectation": {"probability": 34.4629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 2550}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.578, "activity_10": 1.608182, "activity_20": 1.552429, "activity_30": 1.473462}, "trend_signal": 1, "fair_value": 2.115192, "relative_strength": -25.370334, "rate_of_change": -0.23253493779882486, "market_dynamics": 0.656993, "expectation": {"probability": 23.9145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 110}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.572182, "activity_20": 1.545667, "activity_30": 1.471527}, "trend_signal": 1, "fair_value": 2.116474, "relative_strength": -28.925453, "rate_of_change": -0.9323776223776251, "market_dynamics": 0.350675, "expectation": {"probability": 33.8473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 7590}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.556909, "activity_20": 1.54681, "activity_30": 1.476903}, "trend_signal": 1, "fair_value": 2.118397, "relative_strength": -19.565004, "rate_of_change": -1.411764373702486, "market_dynamics": 0.21692, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.2, "volume": 771}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.485636, "activity_20": 1.516905, "activity_30": 1.464215}, "trend_signal": 1, "fair_value": 2.118397, "relative_strength": -35.667227, "rate_of_change": -1.312696584081966, "market_dynamics": 0.01771, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 20299}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.420727, "activity_20": 1.485095, "activity_30": 1.45271}, "trend_signal": 0, "fair_value": 2.118397, "relative_strength": -35.704997, "rate_of_change": -0.7255140811400445, "market_dynamics": -0.125979, "expectation": {"probability": 26.0061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.46, "low": 1.2, "close": 1.46, "volume": 250}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.34, "activity_10": 1.410364, "activity_20": 1.47881, "activity_30": 1.458624}, "trend_signal": 0, "fair_value": 2.120064, "relative_strength": -20.679695, "rate_of_change": 0.63339844906174, "market_dynamics": -0.190728, "expectation": {"probability": 28.4938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.36, "close": 1.48, "volume": 250}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.408545, "activity_20": 1.476333, "activity_30": 1.465269}, "trend_signal": 0, "fair_value": 2.121859, "relative_strength": -15.590326, "rate_of_change": 1.2830065359477196, "market_dynamics": -0.342624, "expectation": {"probability": 29.4089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.48, "close": 1.5, "volume": 2652}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.415273, "activity_20": 1.477571, "activity_30": 1.472065}, "trend_signal": 0, "fair_value": 2.123782, "relative_strength": -12.349108, "rate_of_change": 1.6730158525296592, "market_dynamics": -0.230896, "expectation": {"probability": 30.694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 17749}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.426545, "activity_20": 1.478905, "activity_30": 1.477355}, "trend_signal": 0, "fair_value": 2.125705, "relative_strength": -12.652968, "rate_of_change": 1.0578279266572725, "market_dynamics": -0.157095, "expectation": {"probability": 27.3309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 8625}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.440364, "activity_20": 1.479762, "activity_30": 1.481677}, "trend_signal": 1, "fair_value": 2.127628, "relative_strength": -11.555181, "rate_of_change": 0.4652477320307033, "market_dynamics": -0.095107, "expectation": {"probability": 27.9853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.455333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.454182, "activity_20": 1.480143, "activity_30": 1.48557}, "trend_signal": 0, "fair_value": 2.129551, "relative_strength": -10.40059, "rate_of_change": 1.0881683055873308, "market_dynamics": -0.135281, "expectation": {"probability": 27.1202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 10}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.464364, "activity_20": 1.47719, "activity_30": 1.487161}, "trend_signal": 0, "fair_value": 2.131346, "relative_strength": -11.874496, "rate_of_change": 0.9619791484148311, "market_dynamics": -0.183415, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.14, "close": 1.29, "volume": 3263}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.438545, "activity_20": 1.456429, "activity_30": 1.475591}, "trend_signal": 0, "fair_value": 2.131923, "relative_strength": -18.13704, "rate_of_change": 0.7033123192632348, "market_dynamics": -0.372478, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 1292}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.39, "activity_10": 1.427455, "activity_20": 1.442, "activity_30": 1.467226}, "trend_signal": 0, "fair_value": 2.132885, "relative_strength": -13.337747, "rate_of_change": 1.2389949900889816, "market_dynamics": -0.424875, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 330}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.440909, "activity_20": 1.44281, "activity_30": 1.467355}, "trend_signal": 0, "fair_value": 2.134808, "relative_strength": -2.98828, "rate_of_change": 0.311548731642188, "market_dynamics": -0.220581, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.448909, "activity_20": 1.444095, "activity_30": 1.467183}, "trend_signal": 0, "fair_value": 2.136731, "relative_strength": -0.347402, "rate_of_change": -0.7985801245385711, "market_dynamics": 0.032149, "expectation": {"probability": 29.3473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 37}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.403455, "activity_20": 1.418857, "activity_30": 1.449075}, "trend_signal": 0, "fair_value": 2.136795, "relative_strength": -17.297442, "rate_of_change": -1.4535104084278971, "market_dynamics": 0.038612, "expectation": {"probability": 34.519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 0}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.362909, "activity_20": 1.39619, "activity_30": 1.432366}, "trend_signal": 0, "fair_value": 2.136859, "relative_strength": -19.206026, "rate_of_change": -0.7034036759700576, "market_dynamics": -0.022399, "expectation": {"probability": 30.7954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.21, "close": 1.5, "volume": 100}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.380364, "activity_20": 1.403714, "activity_30": 1.435032}, "trend_signal": 0, "fair_value": 2.138782, "relative_strength": 2.712694, "rate_of_change": 0.22849629147708356, "market_dynamics": -0.016402, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.35, "close": 1.5, "volume": 212}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.397818, "activity_20": 1.411905, "activity_30": 1.437484}, "trend_signal": 0, "fair_value": 2.140705, "relative_strength": 0.87407, "rate_of_change": 0.22797537619699249, "market_dynamics": -0.03992, "expectation": {"probability": 27.7695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.18, "close": 1.2, "volume": 3596}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.360727, "activity_20": 1.391524, "activity_30": 1.420366}, "trend_signal": 0, "fair_value": 2.143269, "relative_strength": -19.162351, "rate_of_change": 0.0, "market_dynamics": -0.047592, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.08, "close": 1.28, "volume": 681}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.343636, "activity_20": 1.38019, "activity_30": 1.408409}, "trend_signal": 0, "fair_value": 2.146346, "relative_strength": -13.065011, "rate_of_change": -0.5914014084170671, "market_dynamics": -0.083145, "expectation": {"probability": 35.5022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.08, "close": 1.15, "volume": 2103}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.306545, "activity_20": 1.357048, "activity_30": 1.388624}, "trend_signal": 0, "fair_value": 2.14859, "relative_strength": -22.03938, "rate_of_change": -0.6178488288675378, "market_dynamics": -0.444925, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.48, "low": 1.15, "close": 1.48, "volume": 1}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.332, "activity_20": 1.367, "activity_30": 1.39071}, "trend_signal": 0, "fair_value": 2.152949, "relative_strength": 1.59402, "rate_of_change": -0.16122492258233823, "market_dynamics": -0.548908, "expectation": {"probability": 32.9637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.28, "close": 1.28, "volume": 10}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.318727, "activity_20": 1.356571, "activity_30": 1.380043}, "trend_signal": 0, "fair_value": 2.156026, "relative_strength": -11.871136, "rate_of_change": -0.7379614248066061, "market_dynamics": -0.477852, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.309455, "activity_20": 1.345762, "activity_30": 1.370065}, "trend_signal": 0, "fair_value": 2.159103, "relative_strength": -12.85043, "rate_of_change": -1.045538790534661, "market_dynamics": -0.396201, "expectation": {"probability": 34.9957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.19, "close": 1.37, "volume": 1861}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.328, "activity_10": 1.320545, "activity_20": 1.344381, "activity_30": 1.36686}, "trend_signal": 0, "fair_value": 2.162756, "relative_strength": -5.260273, "rate_of_change": -0.8922514927796437, "market_dynamics": -0.046837, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.37, "close": 1.46, "volume": 100}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.345091, "activity_20": 1.352095, "activity_30": 1.37028}, "trend_signal": 0, "fair_value": 2.166987, "relative_strength": 2.087297, "rate_of_change": -0.6870646766169219, "market_dynamics": 0.0759, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.35, "close": 1.46, "volume": 147}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.365091, "activity_20": 1.36, "activity_30": 1.374323}, "trend_signal": 0, "fair_value": 2.171218, "relative_strength": 1.625337, "rate_of_change": -0.4293894154077808, "market_dynamics": 0.34188, "expectation": {"probability": 25.2761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 285}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.416, "activity_10": 1.374909, "activity_20": 1.362381, "activity_30": 1.374882}, "trend_signal": 0, "fair_value": 2.175064, "relative_strength": -4.997785, "rate_of_change": -0.23955444167571893, "market_dynamics": 0.576018, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.24, "close": 1.24, "volume": 160}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.357455, "activity_20": 1.35, "activity_30": 1.365333}, "trend_signal": 0, "fair_value": 2.177885, "relative_strength": -16.426576, "rate_of_change": -0.624423631123918, "market_dynamics": 0.493678, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 1037}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.316, "activity_10": 1.339273, "activity_20": 1.338857, "activity_30": 1.356344}, "trend_signal": 0, "fair_value": 2.180705, "relative_strength": -18.304747, "rate_of_change": -0.38663614950123065, "market_dynamics": 0.353801, "expectation": {"probability": 37.6435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 510}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.321818, "activity_20": 1.328857, "activity_30": 1.347699}, "trend_signal": 0, "fair_value": 2.183526, "relative_strength": -19.079128, "rate_of_change": -0.630786026200888, "market_dynamics": 0.048234, "expectation": {"probability": 37.6435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.302727, "activity_20": 1.319095, "activity_30": 1.339613}, "trend_signal": 0, "fair_value": 2.185064, "relative_strength": -13.363575, "rate_of_change": 0.09770510197879699, "market_dynamics": -0.250196, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.28, "low": 1.04, "close": 1.28, "volume": 12}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.295273, "activity_20": 1.313667, "activity_30": 1.334022}, "trend_signal": 0, "fair_value": 2.186218, "relative_strength": -10.026214, "rate_of_change": 0.19507312315288472, "market_dynamics": -0.252977, "expectation": {"probability": 38.7213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 10}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.300545, "activity_20": 1.315952, "activity_30": 1.332774}, "trend_signal": 0, "fair_value": 2.187179, "relative_strength": -2.857868, "rate_of_change": -0.26772158415812275, "market_dynamics": -0.193246, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 5}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.322727, "activity_20": 1.328476, "activity_30": 1.338215}, "trend_signal": 0, "fair_value": 2.189487, "relative_strength": 3.664665, "rate_of_change": -0.07322429259840722, "market_dynamics": 0.17965, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.343455, "activity_20": 1.339857, "activity_30": 1.34372}, "trend_signal": 0, "fair_value": 2.19109, "relative_strength": 1.061185, "rate_of_change": -0.12215434241467588, "market_dynamics": 0.502978, "expectation": {"probability": 22.5061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.4, "volume": 70}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.355273, "activity_20": 1.345333, "activity_30": 1.346108}, "trend_signal": 0, "fair_value": 2.192372, "relative_strength": -4.999066, "rate_of_change": -0.24453411592076524, "market_dynamics": 0.715993, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.24, "close": 1.24, "volume": 30}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.36, "activity_10": 1.339091, "activity_20": 1.336048, "activity_30": 1.338387}, "trend_signal": 0, "fair_value": 2.193397, "relative_strength": -16.959547, "rate_of_change": -0.6374354897191724, "market_dynamics": 0.572006, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.314, "activity_10": 1.325818, "activity_20": 1.328, "activity_30": 1.331226}, "trend_signal": 0, "fair_value": 2.193077, "relative_strength": -13.923161, "rate_of_change": -0.6415247964470748, "market_dynamics": 0.186802, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.312545, "activity_20": 1.319762, "activity_30": 1.324624}, "trend_signal": 0, "fair_value": 2.192756, "relative_strength": -13.208634, "rate_of_change": -0.5959773022044461, "market_dynamics": -0.161494, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.23, "close": 1.3, "volume": 115}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.310182, "activity_20": 1.317429, "activity_30": 1.322409}, "trend_signal": 0, "fair_value": 2.192821, "relative_strength": -9.036066, "rate_of_change": 0.02503123283318755, "market_dynamics": -0.482217, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.11, "close": 1.11, "volume": 1}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.272182, "activity_20": 1.296286, "activity_30": 1.307914}, "trend_signal": 0, "fair_value": 2.191667, "relative_strength": -20.283339, "rate_of_change": -0.5994004497001879, "market_dynamics": -0.698908, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.174, "activity_10": 1.236545, "activity_20": 1.276905, "activity_30": 1.293935}, "trend_signal": 0, "fair_value": 2.191731, "relative_strength": -21.482567, "rate_of_change": -0.9798992512816044, "market_dynamics": -0.818732, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.27, "low": 1.1, "close": 1.1, "volume": 2594}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.202182, "activity_20": 1.257381, "activity_30": 1.280151}, "trend_signal": 0, "fair_value": 2.191731, "relative_strength": -22.270248, "rate_of_change": -1.01502131057566, "market_dynamics": -0.813575, "expectation": {"probability": 38.4875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63189264-baf7-4e5b-b1f8-9154e5b5283b/", "share_image": "https://sharemaestro.com/terminal/63189264-baf7-4e5b-b1f8-9154e5b5283b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}