{"ticker": {"uuid": "6318b50c-31c4-4883-84d1-4821da93cfb2", "symbol": "NMG", "name": "New Murchison Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NMG fell 18.00%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 42.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-18.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 67778233}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042964, "activity_20": 0.044481, "activity_30": 0.04749}, "trend_signal": 0, "fair_value": 0.019872, "relative_strength": -2.469543, "rate_of_change": -0.4550781250000078, "market_dynamics": -0.712417, "expectation": {"probability": 42.8975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 46833085}, "trend_line": 0.003796, "activity_lines": {"activity_5": 0.006, "activity_10": 0.004909, "activity_20": 0.003962, "activity_30": 0.003735}, "trend_signal": 0, "fair_value": 0.008934, "relative_strength": 32.295176, "rate_of_change": 0.3436426116838486, "market_dynamics": 1.481068, "expectation": {"probability": 36.9754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 37040598}, "trend_line": 0.003808, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005245, "activity_20": 0.004214, "activity_30": 0.003878}, "trend_signal": 1, "fair_value": 0.0089, "relative_strength": 34.011315, "rate_of_change": 0.3161222339304608, "market_dynamics": 1.376336, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 61949527}, "trend_line": 0.003821, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005527, "activity_20": 0.004448, "activity_30": 0.004019}, "trend_signal": 1, "fair_value": 0.008874, "relative_strength": 34.04182, "rate_of_change": 0.34138655462184847, "market_dynamics": 1.298273, "expectation": {"probability": 32.244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 25774826}, "trend_line": 0.003888, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005936, "activity_20": 0.00476, "activity_30": 0.004224}, "trend_signal": 1, "fair_value": 0.008854, "relative_strength": 61.411008, "rate_of_change": 1.753467678618157, "market_dynamics": 1.2397, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 176426572}, "trend_line": 0.003988, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006436, "activity_20": 0.005145, "activity_30": 0.00449}, "trend_signal": 1, "fair_value": 0.008833, "relative_strength": 83.389552, "rate_of_change": 2.5720164609053566, "market_dynamics": 1.370703, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 32344336}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006836, "activity_20": 0.005507, "activity_30": 0.004748}, "trend_signal": 1, "fair_value": 0.008807, "relative_strength": 77.744387, "rate_of_change": 1.9809428284854582, "market_dynamics": 1.44544, "expectation": {"probability": 34.9949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 32246956}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007327, "activity_20": 0.005936, "activity_30": 0.005067}, "trend_signal": 1, "fair_value": 0.008774, "relative_strength": 100.04841, "rate_of_change": 3.270223752151449, "market_dynamics": 1.487514, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 18388509}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007364, "activity_20": 0.00614, "activity_30": 0.005247}, "trend_signal": 1, "fair_value": 0.008723, "relative_strength": 52.386978, "rate_of_change": 1.5952380952381007, "market_dynamics": 1.398901, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 35173869}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007545, "activity_20": 0.006421, "activity_30": 0.005488}, "trend_signal": 1, "fair_value": 0.008679, "relative_strength": 77.329205, "rate_of_change": 3.8903210686665184, "market_dynamics": 1.236286, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 34067832}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007873, "activity_20": 0.006769, "activity_30": 0.005783}, "trend_signal": 1, "fair_value": 0.008641, "relative_strength": 97.070925, "rate_of_change": 3.7672005413940806, "market_dynamics": 1.190785, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 18168608}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0078, "activity_20": 0.0069, "activity_30": 0.005938}, "trend_signal": 1, "fair_value": 0.008598, "relative_strength": 54.135422, "rate_of_change": 2.8913043478260936, "market_dynamics": 0.881406, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 8933174}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007891, "activity_20": 0.007107, "activity_30": 0.006148}, "trend_signal": 1, "fair_value": 0.008558, "relative_strength": 71.739727, "rate_of_change": 4.225649693640389, "market_dynamics": 0.685359, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 36979903}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007764, "activity_20": 0.007195, "activity_30": 0.006282}, "trend_signal": 1, "fair_value": 0.008515, "relative_strength": 52.367556, "rate_of_change": 3.040745996351104, "market_dynamics": 0.316763, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 34462777}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007709, "activity_20": 0.007312, "activity_30": 0.006438}, "trend_signal": 1, "fair_value": 0.008464, "relative_strength": 62.880367, "rate_of_change": 3.285461341727336, "market_dynamics": -0.071379, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 38160790}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007645, "activity_20": 0.007402, "activity_30": 0.006583}, "trend_signal": 1, "fair_value": 0.008409, "relative_strength": 57.777254, "rate_of_change": 2.8571428571428563, "market_dynamics": -0.186993, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 17515288}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.0075, "activity_20": 0.007421, "activity_30": 0.006686}, "trend_signal": 1, "fair_value": 0.008362, "relative_strength": 46.037836, "rate_of_change": 3.0925925925925855, "market_dynamics": -0.37905, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7309976}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007191, "activity_20": 0.007326, "activity_30": 0.006714}, "trend_signal": 1, "fair_value": 0.008309, "relative_strength": 22.757959, "rate_of_change": 2.3890784982935207, "market_dynamics": -0.532798, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 83089220}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006845, "activity_20": 0.007174, "activity_30": 0.006701}, "trend_signal": 1, "fair_value": 0.008249, "relative_strength": 11.844759, "rate_of_change": 1.4561403508771884, "market_dynamics": -0.621236, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.0065, "volume": 41069811}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006709, "activity_20": 0.007114, "activity_30": 0.006747}, "trend_signal": 1, "fair_value": 0.008199, "relative_strength": 30.122331, "rate_of_change": 2.5938094414663664, "market_dynamics": -0.717969, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 16738859}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006509, "activity_20": 0.007005, "activity_30": 0.006752}, "trend_signal": 1, "fair_value": 0.008154, "relative_strength": 17.080037, "rate_of_change": 1.4158098769593777, "market_dynamics": -0.813075, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 73576394}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006545, "activity_20": 0.006995, "activity_30": 0.006815}, "trend_signal": 1, "fair_value": 0.008119, "relative_strength": 31.191616, "rate_of_change": 2.210403855742069, "market_dynamics": -0.670635, "expectation": {"probability": 31.0375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 14674445}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.0064, "activity_20": 0.006886, "activity_30": 0.006805}, "trend_signal": 1, "fair_value": 0.008073, "relative_strength": 11.279381, "rate_of_change": 1.626016260162606, "market_dynamics": -0.738573, "expectation": {"probability": 35.9887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6072871}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006473, "activity_20": 0.006871, "activity_30": 0.006854}, "trend_signal": 1, "fair_value": 0.00803, "relative_strength": 27.879459, "rate_of_change": 2.1279999999999912, "market_dynamics": -0.755759, "expectation": {"probability": 28.8947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 20180869}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006364, "activity_20": 0.006757, "activity_30": 0.006829}, "trend_signal": 0, "fair_value": 0.007981, "relative_strength": 11.069886, "rate_of_change": 2.0993263355788883, "market_dynamics": -0.803192, "expectation": {"probability": 33.6151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 66407698}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006645, "activity_20": 0.006838, "activity_30": 0.006925}, "trend_signal": 0, "fair_value": 0.007944, "relative_strength": 46.740503, "rate_of_change": 2.8080405094368577, "market_dynamics": -0.555967, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 31057101}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006736, "activity_20": 0.006824, "activity_30": 0.006944}, "trend_signal": 0, "fair_value": 0.007894, "relative_strength": 28.804199, "rate_of_change": 1.9850746268656632, "market_dynamics": -0.386404, "expectation": {"probability": 33.0732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 31135162}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006645, "activity_20": 0.006719, "activity_30": 0.00689}, "trend_signal": 0, "fair_value": 0.007845, "relative_strength": 8.082375, "rate_of_change": 0.9805356358846806, "market_dynamics": -0.354966, "expectation": {"probability": 34.2292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0055, "close": 0.0065, "volume": 32941013}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006645, "activity_20": 0.006676, "activity_30": 0.006865}, "trend_signal": 0, "fair_value": 0.007799, "relative_strength": 14.599444, "rate_of_change": 0.7246376811594158, "market_dynamics": -0.167064, "expectation": {"probability": 31.2672, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 60269207}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006355, "activity_20": 0.006493, "activity_30": 0.006739}, "trend_signal": 0, "fair_value": 0.007739, "relative_strength": -11.173912, "rate_of_change": -0.47482014388488025, "market_dynamics": -0.551781, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 44962666}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006273, "activity_20": 0.006419, "activity_30": 0.00668}, "trend_signal": 0, "fair_value": 0.007697, "relative_strength": 6.118228, "rate_of_change": -0.4915425762613875, "market_dynamics": -0.62792, "expectation": {"probability": 31.7638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7220604}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006009, "activity_20": 0.006264, "activity_30": 0.006558}, "trend_signal": 0, "fair_value": 0.007634, "relative_strength": -11.956676, "rate_of_change": -0.47944210373383767, "market_dynamics": -0.797185, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11047688}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005782, "activity_20": 0.006119, "activity_30": 0.006439}, "trend_signal": 0, "fair_value": 0.007582, "relative_strength": -13.332233, "rate_of_change": -0.4817518248175189, "market_dynamics": -1.007597, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 41032293}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005573, "activity_20": 0.005988, "activity_30": 0.006322}, "trend_signal": 0, "fair_value": 0.007538, "relative_strength": -14.929438, "rate_of_change": -0.4987531172069851, "market_dynamics": -1.041363, "expectation": {"probability": 33.2652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 29378825}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005582, "activity_20": 0.005962, "activity_30": 0.006271}, "trend_signal": 0, "fair_value": 0.007481, "relative_strength": 3.122328, "rate_of_change": -0.4865103936311373, "market_dynamics": -1.053793, "expectation": {"probability": 31.4329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 30650987}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005591, "activity_20": 0.005943, "activity_30": 0.006223}, "trend_signal": 0, "fair_value": 0.007439, "relative_strength": 0.737279, "rate_of_change": -0.9925925925925958, "market_dynamics": -0.908058, "expectation": {"probability": 32.3041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 22412053}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005636, "activity_20": 0.005931, "activity_30": 0.006178}, "trend_signal": 0, "fair_value": 0.007405, "relative_strength": -1.88681, "rate_of_change": -0.9875804279515201, "market_dynamics": -0.725196, "expectation": {"probability": 33.1317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 26142914}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0057, "activity_20": 0.005924, "activity_30": 0.006139}, "trend_signal": 0, "fair_value": 0.007364, "relative_strength": -1.200934, "rate_of_change": -1.511258878645903, "market_dynamics": -0.607644, "expectation": {"probability": 32.1812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7803684}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005582, "activity_20": 0.005821, "activity_30": 0.006041}, "trend_signal": 0, "fair_value": 0.007316, "relative_strength": -18.566228, "rate_of_change": -1.028080405094372, "market_dynamics": -0.775448, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 18689251}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005491, "activity_20": 0.005721, "activity_30": 0.005947}, "trend_signal": 0, "fair_value": 0.007264, "relative_strength": -16.975713, "rate_of_change": -1.550387596899229, "market_dynamics": -0.973959, "expectation": {"probability": 31.1393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6723114}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0054, "activity_20": 0.005629, "activity_30": 0.00586}, "trend_signal": 0, "fair_value": 0.007216, "relative_strength": -17.567039, "rate_of_change": -2.0944881889763693, "market_dynamics": -1.205694, "expectation": {"probability": 31.0978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 47483852}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005327, "activity_20": 0.00554, "activity_30": 0.005782}, "trend_signal": 0, "fair_value": 0.007167, "relative_strength": -18.878081, "rate_of_change": -1.0776902042785945, "market_dynamics": -1.185388, "expectation": {"probability": 31.0563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 13456006}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005255, "activity_20": 0.005462, "activity_30": 0.005708}, "trend_signal": 0, "fair_value": 0.007112, "relative_strength": -20.442868, "rate_of_change": -1.626016260162606, "market_dynamics": -1.134142, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9749790}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005, "activity_20": 0.005293, "activity_30": 0.005575}, "trend_signal": 0, "fair_value": 0.007046, "relative_strength": -37.03589, "rate_of_change": -1.6528925619834611, "market_dynamics": -1.13047, "expectation": {"probability": 30.1339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3116381}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004764, "activity_20": 0.005138, "activity_30": 0.005449}, "trend_signal": 0, "fair_value": 0.00698, "relative_strength": -36.476401, "rate_of_change": -1.9663865546218617, "market_dynamics": -1.21421, "expectation": {"probability": 29.138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 155481393}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004745, "activity_20": 0.005088, "activity_30": 0.005396}, "trend_signal": 0, "fair_value": 0.006932, "relative_strength": -20.75737, "rate_of_change": -1.422938453625917, "market_dynamics": -1.040099, "expectation": {"probability": 28.9651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 17677227}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004655, "activity_20": 0.005005, "activity_30": 0.005315}, "trend_signal": 0, "fair_value": 0.006881, "relative_strength": -30.593247, "rate_of_change": -1.4434782608695609, "market_dynamics": -0.982516, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 60424423}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004682, "activity_20": 0.004981, "activity_30": 0.005272}, "trend_signal": 0, "fair_value": 0.006836, "relative_strength": -22.076183, "rate_of_change": -0.5999647079583584, "market_dynamics": -0.635521, "expectation": {"probability": 29.5802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 38980859}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004727, "activity_20": 0.004962, "activity_30": 0.005231}, "trend_signal": 0, "fair_value": 0.006792, "relative_strength": -23.181907, "rate_of_change": -0.28404047576780383, "market_dynamics": -0.285929, "expectation": {"probability": 30.526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 43757791}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004955, "activity_20": 0.005045, "activity_30": 0.005256}, "trend_signal": 0, "fair_value": 0.006754, "relative_strength": -7.940516, "rate_of_change": -0.3026526615631059, "market_dynamics": -0.090513, "expectation": {"probability": 28.5556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 6714912}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005073, "activity_20": 0.005076, "activity_30": 0.005249}, "trend_signal": 0, "fair_value": 0.006717, "relative_strength": -16.190116, "rate_of_change": -0.3035714285714224, "market_dynamics": 0.241827, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8889832}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005091, "activity_20": 0.005062, "activity_30": 0.005212}, "trend_signal": 0, "fair_value": 0.006665, "relative_strength": -24.787247, "rate_of_change": -1.1821601289629247, "market_dynamics": 0.307844, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 21784308}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0052, "activity_20": 0.005095, "activity_30": 0.005211}, "trend_signal": 0, "fair_value": 0.006624, "relative_strength": -16.882406, "rate_of_change": -0.30813848105855574, "market_dynamics": 0.611269, "expectation": {"probability": 31.9178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 20592603}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005209, "activity_20": 0.005079, "activity_30": 0.005178}, "trend_signal": 0, "fair_value": 0.006576, "relative_strength": -23.641718, "rate_of_change": -1.2181818181818065, "market_dynamics": 0.471172, "expectation": {"probability": 34.2244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 5114282}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005291, "activity_20": 0.00511, "activity_30": 0.005183}, "trend_signal": 0, "fair_value": 0.006535, "relative_strength": -15.989923, "rate_of_change": -0.2944965948831288, "market_dynamics": 0.508292, "expectation": {"probability": 32.472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9376476}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005255, "activity_20": 0.005095, "activity_30": 0.005156}, "trend_signal": 0, "fair_value": 0.006494, "relative_strength": -21.683097, "rate_of_change": -1.8460402436773171, "market_dynamics": 0.538605, "expectation": {"probability": 35.1663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 10161078}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005218, "activity_20": 0.005086, "activity_30": 0.005135}, "trend_signal": 0, "fair_value": 0.006458, "relative_strength": -22.947824, "rate_of_change": -1.260109084069952, "market_dynamics": 0.396423, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 26645260}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005264, "activity_20": 0.005129, "activity_30": 0.005152}, "trend_signal": 0, "fair_value": 0.006424, "relative_strength": -14.918206, "rate_of_change": -0.3238095238095337, "market_dynamics": 0.501303, "expectation": {"probability": 32.3574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32133350}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005209, "activity_20": 0.005126, "activity_30": 0.005137}, "trend_signal": 0, "fair_value": 0.006392, "relative_strength": -22.411587, "rate_of_change": -0.9554748710108866, "market_dynamics": 0.476634, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 133123449}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005336, "activity_20": 0.005219, "activity_30": 0.005189}, "trend_signal": 0, "fair_value": 0.006365, "relative_strength": -4.812285, "rate_of_change": 0.655990738954277, "market_dynamics": 0.795945, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 98532809}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005645, "activity_20": 0.005402, "activity_30": 0.005304}, "trend_signal": 1, "fair_value": 0.006345, "relative_strength": 10.128801, "rate_of_change": 0.6325474410580801, "market_dynamics": 1.197405, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 54221922}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.005927, "activity_20": 0.005576, "activity_30": 0.005417}, "trend_signal": 1, "fair_value": 0.006329, "relative_strength": 9.406751, "rate_of_change": 1.2761904761904637, "market_dynamics": 1.39893, "expectation": {"probability": 33.5269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 79826735}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006355, "activity_20": 0.005836, "activity_30": 0.00559}, "trend_signal": 1, "fair_value": 0.006319, "relative_strength": 25.935775, "rate_of_change": 1.880759826970101, "market_dynamics": 1.709162, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 43228397}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006555, "activity_20": 0.005986, "activity_30": 0.005692}, "trend_signal": 1, "fair_value": 0.006299, "relative_strength": 11.443983, "rate_of_change": 1.2183865608270277, "market_dynamics": 1.620957, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 67146406}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007082, "activity_20": 0.006312, "activity_30": 0.005919}, "trend_signal": 1, "fair_value": 0.006296, "relative_strength": 42.298411, "rate_of_change": 1.8238190771475518, "market_dynamics": 1.576428, "expectation": {"probability": 33.0022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 77996693}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007364, "activity_20": 0.006519, "activity_30": 0.006075}, "trend_signal": 1, "fair_value": 0.006286, "relative_strength": 25.590786, "rate_of_change": 1.2000716460684104, "market_dynamics": 1.582642, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 27154983}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007591, "activity_20": 0.006712, "activity_30": 0.006227}, "trend_signal": 1, "fair_value": 0.006284, "relative_strength": 27.085613, "rate_of_change": 1.1858407079646056, "market_dynamics": 1.437673, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 211796256}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008309, "activity_20": 0.007174, "activity_30": 0.006568}, "trend_signal": 1, "fair_value": 0.006297, "relative_strength": 75.500473, "rate_of_change": 2.9036207801294447, "market_dynamics": 1.597055, "expectation": {"probability": 32.8615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 80411415}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008745, "activity_20": 0.007512, "activity_30": 0.006833}, "trend_signal": 1, "fair_value": 0.006305, "relative_strength": 55.372542, "rate_of_change": 2.838687744348115, "market_dynamics": 1.562624, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 34568271}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008909, "activity_20": 0.007731, "activity_30": 0.007024}, "trend_signal": 1, "fair_value": 0.006299, "relative_strength": 39.191169, "rate_of_change": 2.1983471074380216, "market_dynamics": 1.382317, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 37820205}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0092, "activity_20": 0.008031, "activity_30": 0.00727}, "trend_signal": 1, "fair_value": 0.006299, "relative_strength": 51.128311, "rate_of_change": 2.7009542293385027, "market_dynamics": 1.382431, "expectation": {"probability": 32.7425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 108735087}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009436, "activity_20": 0.00831, "activity_30": 0.007505}, "trend_signal": 1, "fair_value": 0.006307, "relative_strength": 49.397806, "rate_of_change": 2.6299212598425274, "market_dynamics": 1.264429, "expectation": {"probability": 35.975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 35867035}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009618, "activity_20": 0.008564, "activity_30": 0.00773}, "trend_signal": 1, "fair_value": 0.006319, "relative_strength": 48.397431, "rate_of_change": 2.5471842872487263, "market_dynamics": 1.154589, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 52465885}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009764, "activity_20": 0.008798, "activity_30": 0.007944}, "trend_signal": 1, "fair_value": 0.006327, "relative_strength": 49.678847, "rate_of_change": 2.992667963489459, "market_dynamics": 1.157669, "expectation": {"probability": 33.9567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 33079571}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009673, "activity_20": 0.008912, "activity_30": 0.008081}, "trend_signal": 1, "fair_value": 0.006325, "relative_strength": 37.498054, "rate_of_change": 2.4262676158651693, "market_dynamics": 0.849569, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 16217258}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0094, "activity_20": 0.008914, "activity_30": 0.008142}, "trend_signal": 1, "fair_value": 0.006308, "relative_strength": 19.208362, "rate_of_change": 1.4184397163120606, "market_dynamics": 0.302797, "expectation": {"probability": 35.8144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7620624}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009309, "activity_20": 0.008998, "activity_30": 0.008261}, "trend_signal": 1, "fair_value": 0.006297, "relative_strength": 33.378359, "rate_of_change": 2.0979020979020975, "market_dynamics": -0.142356, "expectation": {"probability": 29.3744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 41234921}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009382, "activity_20": 0.009157, "activity_30": 0.008435}, "trend_signal": 1, "fair_value": 0.006289, "relative_strength": 46.939688, "rate_of_change": 2.287671232876707, "market_dynamics": -0.415759, "expectation": {"probability": 29.7565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 16294404}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009473, "activity_20": 0.009295, "activity_30": 0.008599}, "trend_signal": 1, "fair_value": 0.006273, "relative_strength": 45.763005, "rate_of_change": 2.2231150395071695, "market_dynamics": -0.51729, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 66483648}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009564, "activity_20": 0.00941, "activity_30": 0.008752}, "trend_signal": 1, "fair_value": 0.006261, "relative_strength": 42.741844, "rate_of_change": 1.7555351762085625, "market_dynamics": -0.3302, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 24283855}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009636, "activity_20": 0.009505, "activity_30": 0.008896}, "trend_signal": 1, "fair_value": 0.006261, "relative_strength": 39.620993, "rate_of_change": 1.9312475859405283, "market_dynamics": -0.2335, "expectation": {"probability": 32.0888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 125262728}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009891, "activity_20": 0.009681, "activity_30": 0.009095}, "trend_signal": 1, "fair_value": 0.006268, "relative_strength": 51.741133, "rate_of_change": 2.5262094227611316, "market_dynamics": -0.146753, "expectation": {"probability": 30.3872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 67191847}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010309, "activity_20": 0.009933, "activity_30": 0.009345}, "trend_signal": 1, "fair_value": 0.006268, "relative_strength": 62.406531, "rate_of_change": 2.6610816804238135, "market_dynamics": 0.151544, "expectation": {"probability": 32.7029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 28861259}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010509, "activity_20": 0.010071, "activity_30": 0.009517}, "trend_signal": 1, "fair_value": 0.006263, "relative_strength": 51.268288, "rate_of_change": 2.4000960038401598, "market_dynamics": 0.232993, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 95951873}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010509, "activity_20": 0.010095, "activity_30": 0.009612}, "trend_signal": 1, "fair_value": 0.006263, "relative_strength": 37.851381, "rate_of_change": 1.7578811672330843, "market_dynamics": 0.260343, "expectation": {"probability": 37.9568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 61194767}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.0104, "activity_20": 0.010067, "activity_30": 0.009665}, "trend_signal": 1, "fair_value": 0.006252, "relative_strength": 33.044317, "rate_of_change": 1.727513532189345, "market_dynamics": 0.03435, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 271941240}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011264, "activity_20": 0.010555, "activity_30": 0.010062}, "trend_signal": 1, "fair_value": 0.006284, "relative_strength": 109.223523, "rate_of_change": 3.7812747650854663, "market_dynamics": 0.232328, "expectation": {"probability": 33.897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 139822698}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.0122, "activity_20": 0.011105, "activity_30": 0.010503}, "trend_signal": 1, "fair_value": 0.00633, "relative_strength": 113.631833, "rate_of_change": 3.8180429802552593, "market_dynamics": 0.59984, "expectation": {"probability": 35.1922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 154504785}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.013209, "activity_20": 0.011726, "activity_30": 0.010986}, "trend_signal": 1, "fair_value": 0.006379, "relative_strength": 119.417511, "rate_of_change": 4.203005148681319, "market_dynamics": 1.08702, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 124861516}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.013909, "activity_20": 0.012219, "activity_30": 0.011378}, "trend_signal": 1, "fair_value": 0.006417, "relative_strength": 109.515147, "rate_of_change": 3.357870323686598, "market_dynamics": 1.659615, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 95100762}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.0145, "activity_20": 0.012679, "activity_30": 0.011749}, "trend_signal": 1, "fair_value": 0.006452, "relative_strength": 104.374829, "rate_of_change": 2.926829268292682, "market_dynamics": 1.599349, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 63781626}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015164, "activity_20": 0.013205, "activity_30": 0.012166}, "trend_signal": 1, "fair_value": 0.006497, "relative_strength": 106.485179, "rate_of_change": 3.1563981042654023, "market_dynamics": 1.454364, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 36716147}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.017, "activity_10": 0.0159, "activity_20": 0.013793, "activity_30": 0.012625}, "trend_signal": 1, "fair_value": 0.006548, "relative_strength": 108.452744, "rate_of_change": 3.0690067077092644, "market_dynamics": 1.282242, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 152209690}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015982, "activity_20": 0.014057, "activity_30": 0.012869}, "trend_signal": 1, "fair_value": 0.006588, "relative_strength": 64.616971, "rate_of_change": 2.371400552732465, "market_dynamics": 1.05538, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 34237114}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015991, "activity_20": 0.014298, "activity_30": 0.013096}, "trend_signal": 1, "fair_value": 0.006628, "relative_strength": 61.448911, "rate_of_change": 1.7417051293216104, "market_dynamics": 0.761492, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.015, "close": 0.015, "volume": 74220582}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015909, "activity_20": 0.01451, "activity_30": 0.01331}, "trend_signal": 1, "fair_value": 0.006676, "relative_strength": 55.857501, "rate_of_change": 2.0029102114182984, "market_dynamics": 0.478436, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 42645207}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015545, "activity_20": 0.014593, "activity_30": 0.013444}, "trend_signal": 1, "fair_value": 0.006718, "relative_strength": 42.420879, "rate_of_change": 1.6782747335738757, "market_dynamics": 0.087661, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 80024557}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015745, "activity_20": 0.014938, "activity_30": 0.013759}, "trend_signal": 1, "fair_value": 0.006779, "relative_strength": 67.679241, "rate_of_change": 1.6505735743170797, "market_dynamics": -0.047368, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 25864794}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015745, "activity_20": 0.015155, "activity_30": 0.013997}, "trend_signal": 1, "fair_value": 0.006841, "relative_strength": 53.11444, "rate_of_change": 1.623772022408058, "market_dynamics": -0.140965, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 152267843}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016309, "activity_20": 0.015629, "activity_30": 0.014415}, "trend_signal": 1, "fair_value": 0.006927, "relative_strength": 76.783909, "rate_of_change": 2.660381880642326, "market_dynamics": 0.005642, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 52231636}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016636, "activity_20": 0.015964, "activity_30": 0.014747}, "trend_signal": 1, "fair_value": 0.00701, "relative_strength": 64.591778, "rate_of_change": 2.077821011673151, "market_dynamics": 0.074011, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 69221510}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017109, "activity_20": 0.016357, "activity_30": 0.015127}, "trend_signal": 1, "fair_value": 0.0071, "relative_strength": 69.851499, "rate_of_change": 2.287108332698025, "market_dynamics": 0.05204, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 83069425}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017182, "activity_20": 0.016521, "activity_30": 0.015358}, "trend_signal": 1, "fair_value": 0.007177, "relative_strength": 47.652654, "rate_of_change": 1.736602817321313, "market_dynamics": 0.030528, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 75944311}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017455, "activity_20": 0.016757, "activity_30": 0.015639}, "trend_signal": 1, "fair_value": 0.007248, "relative_strength": 53.513406, "rate_of_change": 1.956043956043955, "market_dynamics": -0.143215, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 43604671}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017673, "activity_20": 0.01696, "activity_30": 0.015902}, "trend_signal": 1, "fair_value": 0.007324, "relative_strength": 47.573125, "rate_of_change": 2.1556369907307604, "market_dynamics": -0.161866, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0165, "close": 0.017, "volume": 59319703}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017655, "activity_20": 0.017029, "activity_30": 0.016082}, "trend_signal": 1, "fair_value": 0.007397, "relative_strength": 38.286836, "rate_of_change": 2.1101498206372646, "market_dynamics": -0.330331, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0165, "close": 0.017, "volume": 40359319}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.0176, "activity_20": 0.017062, "activity_30": 0.016242}, "trend_signal": 1, "fair_value": 0.007466, "relative_strength": 36.02263, "rate_of_change": 1.8323345043741741, "market_dynamics": -0.469021, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 57386261}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017582, "activity_20": 0.017133, "activity_30": 0.016417}, "trend_signal": 1, "fair_value": 0.007538, "relative_strength": 35.292524, "rate_of_change": 1.6911317053372132, "market_dynamics": -0.521213, "expectation": {"probability": 35.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 46107636}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017827, "activity_20": 0.01734, "activity_30": 0.016673}, "trend_signal": 1, "fair_value": 0.007607, "relative_strength": 41.943281, "rate_of_change": 1.995609658750748, "market_dynamics": -0.429597, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 58233537}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.017836, "activity_20": 0.017443, "activity_30": 0.016845}, "trend_signal": 1, "fair_value": 0.007687, "relative_strength": 31.803386, "rate_of_change": 1.7413422030913708, "market_dynamics": -0.375852, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 204715394}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018227, "activity_20": 0.017726, "activity_30": 0.017129}, "trend_signal": 1, "fair_value": 0.007779, "relative_strength": 43.437293, "rate_of_change": 2.1346153846153846, "market_dynamics": 0.070373, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 119798843}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.019309, "activity_20": 0.018371, "activity_30": 0.017649}, "trend_signal": 1, "fair_value": 0.007901, "relative_strength": 69.985692, "rate_of_change": 2.723906357873598, "market_dynamics": 0.476651, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 234315194}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.021209, "activity_20": 0.01946, "activity_30": 0.018465}, "trend_signal": 1, "fair_value": 0.00805, "relative_strength": 99.735907, "rate_of_change": 3.4581780411804273, "market_dynamics": 0.919731, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 230141263}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.023073, "activity_20": 0.02059, "activity_30": 0.019308}, "trend_signal": 1, "fair_value": 0.008211, "relative_strength": 102.668009, "rate_of_change": 3.744168192287245, "market_dynamics": 1.476283, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 342147884}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.028, "activity_10": 0.024536, "activity_20": 0.021555, "activity_30": 0.020045}, "trend_signal": 1, "fair_value": 0.008365, "relative_strength": 90.544314, "rate_of_change": 3.6033471850629115, "market_dynamics": 1.690685, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.033, "volume": 149971506}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.026527, "activity_20": 0.022833, "activity_30": 0.021}, "trend_signal": 1, "fair_value": 0.008544, "relative_strength": 105.587121, "rate_of_change": 4.302197802197797, "market_dynamics": 1.735969, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 138988114}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.028045, "activity_20": 0.023931, "activity_30": 0.02184}, "trend_signal": 1, "fair_value": 0.008717, "relative_strength": 94.810121, "rate_of_change": 2.986883000579474, "market_dynamics": 1.641736, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.0335, "low": 0.03, "close": 0.031, "volume": 99764321}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029109, "activity_20": 0.024848, "activity_30": 0.022578}, "trend_signal": 1, "fair_value": 0.008884, "relative_strength": 83.18073, "rate_of_change": 2.5575447570332326, "market_dynamics": 1.457639, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 193881745}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029382, "activity_20": 0.025412, "activity_30": 0.023091}, "trend_signal": 1, "fair_value": 0.009035, "relative_strength": 61.501989, "rate_of_change": 1.8304239401496398, "market_dynamics": 1.223477, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.032, "volume": 229750279}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030218, "activity_20": 0.0263, "activity_30": 0.023839}, "trend_signal": 1, "fair_value": 0.009208, "relative_strength": 83.300582, "rate_of_change": 2.610569623353082, "market_dynamics": 1.147841, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 147112311}, "trend_line": 0.021517, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030982, "activity_20": 0.027221, "activity_30": 0.024616}, "trend_signal": 1, "fair_value": 0.009388, "relative_strength": 86.773748, "rate_of_change": 2.7064439140811527, "market_dynamics": 1.01557, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.033, "high": 0.0375, "low": 0.033, "close": 0.036, "volume": 129910875}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032055, "activity_20": 0.028357, "activity_30": 0.025551}, "trend_signal": 1, "fair_value": 0.009595, "relative_strength": 101.027697, "rate_of_change": 2.941859924710685, "market_dynamics": 0.995489, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 124546819}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032727, "activity_20": 0.029317, "activity_30": 0.02638}, "trend_signal": 1, "fair_value": 0.009795, "relative_strength": 95.137218, "rate_of_change": 2.5598194130925576, "market_dynamics": 0.988475, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.0335, "close": 0.04, "volume": 124005007}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.0342, "activity_20": 0.030667, "activity_30": 0.027495}, "trend_signal": 1, "fair_value": 0.010027, "relative_strength": 111.304118, "rate_of_change": 3.66685741955364, "market_dynamics": 0.975828, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 125397134}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.035673, "activity_20": 0.032007, "activity_30": 0.02862}, "trend_signal": 1, "fair_value": 0.010266, "relative_strength": 109.543046, "rate_of_change": 3.681528662420381, "market_dynamics": 1.047923, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 135392612}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.041, "activity_10": 0.037655, "activity_20": 0.033619, "activity_30": 0.029948}, "trend_signal": 1, "fair_value": 0.010522, "relative_strength": 120.888803, "rate_of_change": 4.095507228570248, "market_dynamics": 1.100048, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 91031470}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.039964, "activity_20": 0.035383, "activity_30": 0.031405}, "trend_signal": 1, "fair_value": 0.010798, "relative_strength": 129.307805, "rate_of_change": 4.457646457095652, "market_dynamics": 1.182117, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 65197504}, "trend_line": 0.027617, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.042164, "activity_20": 0.037095, "activity_30": 0.032854}, "trend_signal": 1, "fair_value": 0.011076, "relative_strength": 122.174166, "rate_of_change": 4.018832391713742, "market_dynamics": 1.161658, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 55012508}, "trend_line": 0.028683, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.043855, "activity_20": 0.038562, "activity_30": 0.034169}, "trend_signal": 1, "fair_value": 0.011348, "relative_strength": 111.389338, "rate_of_change": 3.8599413404786946, "market_dynamics": 1.12282, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 52946512}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.045364, "activity_20": 0.039986, "activity_30": 0.03548}, "trend_signal": 1, "fair_value": 0.011626, "relative_strength": 109.213279, "rate_of_change": 3.4863856639821527, "market_dynamics": 1.066599, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.049, "high": 0.068, "low": 0.049, "close": 0.061, "volume": 313908190}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.048745, "activity_20": 0.042405, "activity_30": 0.0375}, "trend_signal": 1, "fair_value": 0.011985, "relative_strength": 145.097201, "rate_of_change": 4.831048074655519, "market_dynamics": 1.254159, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.063, "high": 0.077, "low": 0.061, "close": 0.073, "volume": 223850006}, "trend_line": 0.032917, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.0538, "activity_20": 0.045771, "activity_30": 0.040202}, "trend_signal": 1, "fair_value": 0.012421, "relative_strength": 181.127415, "rate_of_change": 5.78461933991067, "market_dynamics": 1.422821, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.066, "close": 0.068, "volume": 216632473}, "trend_line": 0.034617, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.057273, "activity_20": 0.048429, "activity_30": 0.042466}, "trend_signal": 1, "fair_value": 0.012821, "relative_strength": 150.912845, "rate_of_change": 5.164504663243917, "market_dynamics": 1.586197, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.06, "close": 0.062, "volume": 217755916}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.059055, "activity_20": 0.050329, "activity_30": 0.044232}, "trend_signal": 1, "fair_value": 0.013186, "relative_strength": 124.742857, "rate_of_change": 4.234913481815279, "market_dynamics": 1.643732, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.064, "volume": 93043585}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.0608, "activity_20": 0.052267, "activity_30": 0.046033}, "trend_signal": 1, "fair_value": 0.013564, "relative_strength": 118.88764, "rate_of_change": 4.251309480918994, "market_dynamics": 1.39691, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.063, "volume": 100547643}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.061945, "activity_20": 0.053943, "activity_30": 0.047671}, "trend_signal": 1, "fair_value": 0.013949, "relative_strength": 104.839485, "rate_of_change": 4.075285110455378, "market_dynamics": 1.126984, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 114816518}, "trend_line": 0.040783, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.063309, "activity_20": 0.055762, "activity_30": 0.049403}, "trend_signal": 1, "fair_value": 0.014346, "relative_strength": 104.934064, "rate_of_change": 4.171136653895282, "market_dynamics": 0.905679, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.061, "close": 0.062, "volume": 91656893}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.063618, "activity_20": 0.057038, "activity_30": 0.050772}, "trend_signal": 1, "fair_value": 0.014724, "relative_strength": 93.887213, "rate_of_change": 3.638771056567686, "market_dynamics": 0.603037, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 101372815}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.062236, "activity_20": 0.057405, "activity_30": 0.051529}, "trend_signal": 1, "fair_value": 0.015058, "relative_strength": 69.535869, "rate_of_change": 2.7586533229233217, "market_dynamics": 0.210335, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.038, "close": 0.042, "volume": 294435509}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.058564, "activity_20": 0.056505, "activity_30": 0.051437}, "trend_signal": 1, "fair_value": 0.015311, "relative_strength": 32.764836, "rate_of_change": 1.8419174360509338, "market_dynamics": -0.154526, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.037, "close": 0.045, "volume": 207024469}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.055564, "activity_20": 0.055843, "activity_30": 0.051486}, "trend_signal": 1, "fair_value": 0.015583, "relative_strength": 38.540915, "rate_of_change": 1.8854701241154828, "market_dynamics": -0.602993, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.041, "close": 0.048, "volume": 134295163}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.0534, "activity_20": 0.05541, "activity_30": 0.051675}, "trend_signal": 1, "fair_value": 0.015872, "relative_strength": 44.138835, "rate_of_change": 1.775134799298811, "market_dynamics": -0.876411, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 73574400}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.052055, "activity_20": 0.05511, "activity_30": 0.051942}, "trend_signal": 1, "fair_value": 0.016179, "relative_strength": 41.31708, "rate_of_change": 1.5261516994789266, "market_dynamics": -0.974601, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 129113411}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.050673, "activity_20": 0.054548, "activity_30": 0.052034}, "trend_signal": 1, "fair_value": 0.016474, "relative_strength": 33.792931, "rate_of_change": 1.2884660811304214, "market_dynamics": -1.02621, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 131353115}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.049364, "activity_20": 0.053852, "activity_30": 0.052024}, "trend_signal": 1, "fair_value": 0.016756, "relative_strength": 31.449095, "rate_of_change": 1.2720758157186092, "market_dynamics": -1.05027, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 130176977}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048909, "activity_20": 0.053414, "activity_30": 0.052168}, "trend_signal": 1, "fair_value": 0.017064, "relative_strength": 38.196334, "rate_of_change": 1.1849184583499153, "market_dynamics": -1.028753, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 77633162}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048145, "activity_20": 0.052667, "activity_30": 0.052082}, "trend_signal": 0, "fair_value": 0.017343, "relative_strength": 27.584533, "rate_of_change": 1.034489893033746, "market_dynamics": -1.057967, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 96027673}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047545, "activity_20": 0.051829, "activity_30": 0.051899}, "trend_signal": 0, "fair_value": 0.017619, "relative_strength": 24.506124, "rate_of_change": 1.02389777404624, "market_dynamics": -1.08973, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 135753793}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046691, "activity_20": 0.050719, "activity_30": 0.05149}, "trend_signal": 0, "fair_value": 0.017875, "relative_strength": 14.342584, "rate_of_change": 1.0135203616240658, "market_dynamics": -1.098704, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 17356449}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046036, "activity_20": 0.049633, "activity_30": 0.051049}, "trend_signal": 0, "fair_value": 0.018131, "relative_strength": 11.922986, "rate_of_change": 0.7364597756506717, "market_dynamics": -1.190183, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 69510681}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045727, "activity_20": 0.048767, "activity_30": 0.050714}, "trend_signal": 0, "fair_value": 0.018407, "relative_strength": 16.871051, "rate_of_change": 0.7968127490039791, "market_dynamics": -1.211763, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 21641265}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044145, "activity_20": 0.04731, "activity_30": 0.049901}, "trend_signal": 0, "fair_value": 0.018635, "relative_strength": -4.17841, "rate_of_change": 0.13241106719367118, "market_dynamics": -1.3467, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.047, "volume": 144666806}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044382, "activity_20": 0.046876, "activity_30": 0.049665}, "trend_signal": 0, "fair_value": 0.018917, "relative_strength": 16.588186, "rate_of_change": 0.7894684903388883, "market_dynamics": -1.164419, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 106000478}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043764, "activity_20": 0.046067, "activity_30": 0.04908}, "trend_signal": 0, "fair_value": 0.01916, "relative_strength": 3.832155, "rate_of_change": 0.1292419762273026, "market_dynamics": -1.002771, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.0385, "close": 0.046, "volume": 82037569}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043982, "activity_20": 0.045733, "activity_30": 0.048748}, "trend_signal": 0, "fair_value": 0.019423, "relative_strength": 11.195532, "rate_of_change": 0.3265992607513748, "market_dynamics": -0.797007, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 47159756}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043491, "activity_20": 0.045105, "activity_30": 0.048148}, "trend_signal": 0, "fair_value": 0.019654, "relative_strength": 0.86121, "rate_of_change": -0.19493177387913435, "market_dynamics": -0.604235, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 67778233}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042964, "activity_20": 0.044481, "activity_30": 0.04749}, "trend_signal": 0, "fair_value": 0.019872, "relative_strength": -2.469543, "rate_of_change": -0.4550781250000078, "market_dynamics": -0.712417, "expectation": {"probability": 42.8975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6318b50c-31c4-4883-84d1-4821da93cfb2/", "share_image": "https://sharemaestro.com/terminal/6318b50c-31c4-4883-84d1-4821da93cfb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}