{"ticker": {"uuid": "6318b50c-31c4-4883-84d1-4821da93cfb2", "symbol": "NMG", "name": "New Murchison Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMG fell 20.37%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.92 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 35.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-20.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.92"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.0465, "low": 0.041, "close": 0.043, "volume": 70432626}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046036, "activity_20": 0.049633, "activity_30": 0.051049}, "trend_signal": 0, "fair_value": 0.029222, "relative_strength": 11.922986, "rate_of_change": 0.7364597756506717, "market_dynamics": -1.12295, "expectation": {"probability": 35.6495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 34568271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 37820205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 108735087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 35867035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.00975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 52465885}, "trend_line": null, "activity_lines": {"activity_5": 0.009933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 33079571}, "trend_line": null, "activity_lines": {"activity_5": 0.009667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 16217258}, "trend_line": null, "activity_lines": {"activity_5": 0.009067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7620624}, "trend_line": null, "activity_lines": {"activity_5": 0.008933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 41234921}, "trend_line": null, "activity_lines": {"activity_5": 0.0092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 16294404}, "trend_line": null, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 66483648}, "trend_line": null, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 24283855}, "trend_line": null, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 125262728}, "trend_line": null, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 67191847}, "trend_line": null, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 28861259}, "trend_line": null, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 95951873}, "trend_line": null, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 61194767}, "trend_line": null, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.0104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.009912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 271941240}, "trend_line": null, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.010194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 139822698}, "trend_line": null, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.0122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 154504785}, "trend_line": null, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.013209, "activity_20": 0.011726, "activity_30": null}, "trend_signal": 0, "fair_value": 0.010825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 124861516}, "trend_line": null, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.013909, "activity_20": 0.012219, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 95100762}, "trend_line": null, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.0145, "activity_20": 0.012679, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 63781626}, "trend_line": null, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015164, "activity_20": 0.013205, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 36716147}, "trend_line": null, "activity_lines": {"activity_5": 0.017, "activity_10": 0.0159, "activity_20": 0.013793, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 152209690}, "trend_line": null, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015982, "activity_20": 0.014057, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 34237114}, "trend_line": null, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015991, "activity_20": 0.014298, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.015, "close": 0.015, "volume": 74220582}, "trend_line": null, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015909, "activity_20": 0.01451, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 42645207}, "trend_line": null, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015545, "activity_20": 0.014593, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 80024557}, "trend_line": null, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015745, "activity_20": 0.014938, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008922, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 25864794}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015745, "activity_20": 0.015155, "activity_30": 0.013997}, "trend_signal": 1, "fair_value": 0.012517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.028563, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 152267843}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016309, "activity_20": 0.015629, "activity_30": 0.014415}, "trend_signal": 1, "fair_value": 0.012726, "relative_strength": null, "rate_of_change": 2.660381880642326, "market_dynamics": 0.097969, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 52231636}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016636, "activity_20": 0.015964, "activity_30": 0.014747}, "trend_signal": 1, "fair_value": 0.012891, "relative_strength": null, "rate_of_change": 2.077821011673151, "market_dynamics": 0.165879, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 69221510}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017109, "activity_20": 0.016357, "activity_30": 0.015127}, "trend_signal": 1, "fair_value": 0.013076, "relative_strength": null, "rate_of_change": 2.287108332698025, "market_dynamics": 0.143271, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 83069425}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017182, "activity_20": 0.016521, "activity_30": 0.015358}, "trend_signal": 1, "fair_value": 0.013191, "relative_strength": null, "rate_of_change": 1.736602817321313, "market_dynamics": 0.120527, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 75944311}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017455, "activity_20": 0.016757, "activity_30": 0.015639}, "trend_signal": 1, "fair_value": 0.013329, "relative_strength": null, "rate_of_change": 1.956043956043955, "market_dynamics": -0.047667, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 43604671}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017673, "activity_20": 0.01696, "activity_30": 0.015902}, "trend_signal": 1, "fair_value": 0.013458, "relative_strength": null, "rate_of_change": 2.1556369907307604, "market_dynamics": -0.072392, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0165, "close": 0.017, "volume": 59319703}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017655, "activity_20": 0.017029, "activity_30": 0.016082}, "trend_signal": 1, "fair_value": 0.013554, "relative_strength": null, "rate_of_change": 2.1101498206372646, "market_dynamics": -0.238684, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0165, "close": 0.017, "volume": 40359319}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.0176, "activity_20": 0.017062, "activity_30": 0.016242}, "trend_signal": 1, "fair_value": 0.013645, "relative_strength": null, "rate_of_change": 1.8323345043741741, "market_dynamics": -0.392738, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 57386261}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017582, "activity_20": 0.017133, "activity_30": 0.016417}, "trend_signal": 1, "fair_value": 0.013744, "relative_strength": null, "rate_of_change": 1.6911317053372132, "market_dynamics": -0.436379, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 46107636}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017827, "activity_20": 0.01734, "activity_30": 0.016673}, "trend_signal": 1, "fair_value": 0.013875, "relative_strength": null, "rate_of_change": 1.995609658750748, "market_dynamics": -0.330141, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 58233537}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.017836, "activity_20": 0.017443, "activity_30": 0.016845}, "trend_signal": 1, "fair_value": 0.013976, "relative_strength": null, "rate_of_change": 1.7413422030913708, "market_dynamics": -0.257544, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 204715394}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018227, "activity_20": 0.017726, "activity_30": 0.017129}, "trend_signal": 1, "fair_value": 0.014119, "relative_strength": null, "rate_of_change": 2.1346153846153846, "market_dynamics": 0.207354, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 119798843}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.019309, "activity_20": 0.018371, "activity_30": 0.017649}, "trend_signal": 1, "fair_value": 0.014349, "relative_strength": null, "rate_of_change": 2.723906357873598, "market_dynamics": 0.703892, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 234315194}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.021209, "activity_20": 0.01946, "activity_30": 0.018465}, "trend_signal": 1, "fair_value": 0.014682, "relative_strength": null, "rate_of_change": 3.4581780411804273, "market_dynamics": 1.20414, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 230141263}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.023073, "activity_20": 0.02059, "activity_30": 0.019308}, "trend_signal": 1, "fair_value": 0.015022, "relative_strength": null, "rate_of_change": 3.744168192287245, "market_dynamics": 1.775707, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 342147884}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.028, "activity_10": 0.024536, "activity_20": 0.021555, "activity_30": 0.020045}, "trend_signal": 1, "fair_value": 0.015326, "relative_strength": null, "rate_of_change": 3.6033471850629115, "market_dynamics": 1.984941, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.033, "volume": 149971506}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.026527, "activity_20": 0.022833, "activity_30": 0.021}, "trend_signal": 1, "fair_value": 0.015702, "relative_strength": null, "rate_of_change": 4.302197802197797, "market_dynamics": 1.954924, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 138988114}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.028045, "activity_20": 0.023931, "activity_30": 0.02184}, "trend_signal": 1, "fair_value": 0.016042, "relative_strength": null, "rate_of_change": 2.986883000579474, "market_dynamics": 1.766435, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.0335, "low": 0.03, "close": 0.031, "volume": 99764321}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029109, "activity_20": 0.024848, "activity_30": 0.022578}, "trend_signal": 1, "fair_value": 0.016347, "relative_strength": null, "rate_of_change": 2.5575447570332326, "market_dynamics": 1.528485, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 193881745}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029382, "activity_20": 0.025412, "activity_30": 0.023091}, "trend_signal": 1, "fair_value": 0.01658, "relative_strength": null, "rate_of_change": 1.8304239401496398, "market_dynamics": 1.273438, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.032, "volume": 229750279}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030218, "activity_20": 0.0263, "activity_30": 0.023839}, "trend_signal": 1, "fair_value": 0.016882, "relative_strength": null, "rate_of_change": 2.610569623353082, "market_dynamics": 1.153942, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 147112311}, "trend_line": 0.021517, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030982, "activity_20": 0.027221, "activity_30": 0.024616}, "trend_signal": 1, "fair_value": 0.017192, "relative_strength": 86.773748, "rate_of_change": 2.7064439140811527, "market_dynamics": 1.02734, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.033, "high": 0.0375, "low": 0.033, "close": 0.036, "volume": 129910875}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032055, "activity_20": 0.028357, "activity_30": 0.025551}, "trend_signal": 1, "fair_value": 0.017547, "relative_strength": 101.027697, "rate_of_change": 2.941859924710685, "market_dynamics": 1.030106, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 124546819}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032727, "activity_20": 0.029317, "activity_30": 0.02638}, "trend_signal": 1, "fair_value": 0.01787, "relative_strength": 95.137218, "rate_of_change": 2.5598194130925576, "market_dynamics": 1.022782, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.0335, "close": 0.04, "volume": 124005007}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.0342, "activity_20": 0.030667, "activity_30": 0.027495}, "trend_signal": 1, "fair_value": 0.018273, "relative_strength": 111.304118, "rate_of_change": 3.66685741955364, "market_dynamics": 1.097932, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 125397134}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.035673, "activity_20": 0.032007, "activity_30": 0.02862}, "trend_signal": 1, "fair_value": 0.018679, "relative_strength": 109.543046, "rate_of_change": 3.681528662420381, "market_dynamics": 1.296265, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 135392612}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.041, "activity_10": 0.037655, "activity_20": 0.033619, "activity_30": 0.029948}, "trend_signal": 1, "fair_value": 0.01914, "relative_strength": 120.888803, "rate_of_change": 4.095507228570248, "market_dynamics": 1.500179, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 91031470}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.039964, "activity_20": 0.035383, "activity_30": 0.031405}, "trend_signal": 1, "fair_value": 0.019638, "relative_strength": 129.307805, "rate_of_change": 4.457646457095652, "market_dynamics": 1.759362, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 65197504}, "trend_line": 0.027617, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.042164, "activity_20": 0.037095, "activity_30": 0.032854}, "trend_signal": 1, "fair_value": 0.020136, "relative_strength": 122.174166, "rate_of_change": 4.018832391713742, "market_dynamics": 1.835393, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 55012508}, "trend_line": 0.028683, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.043855, "activity_20": 0.038562, "activity_30": 0.034169}, "trend_signal": 1, "fair_value": 0.0206, "relative_strength": 111.389338, "rate_of_change": 3.8599413404786946, "market_dynamics": 1.850276, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 52946512}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.045364, "activity_20": 0.039986, "activity_30": 0.03548}, "trend_signal": 1, "fair_value": 0.021066, "relative_strength": 109.213279, "rate_of_change": 3.4863856639821527, "market_dynamics": 1.791811, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.049, "high": 0.068, "low": 0.049, "close": 0.061, "volume": 313908190}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.048745, "activity_20": 0.042405, "activity_30": 0.0375}, "trend_signal": 1, "fair_value": 0.02171, "relative_strength": 145.097201, "rate_of_change": 4.831048074655519, "market_dynamics": 1.928849, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.063, "high": 0.077, "low": 0.061, "close": 0.073, "volume": 223850006}, "trend_line": 0.032917, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.0538, "activity_20": 0.045771, "activity_30": 0.040202}, "trend_signal": 1, "fair_value": 0.022524, "relative_strength": 181.127415, "rate_of_change": 5.78461933991067, "market_dynamics": 2.067021, "expectation": {"probability": 62.579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.066, "close": 0.068, "volume": 216632473}, "trend_line": 0.034617, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.057273, "activity_20": 0.048429, "activity_30": 0.042466}, "trend_signal": 1, "fair_value": 0.023234, "relative_strength": 150.912845, "rate_of_change": 5.164504663243917, "market_dynamics": 2.17787, "expectation": {"probability": 66.3172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.06, "close": 0.062, "volume": 217755916}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.059055, "activity_20": 0.050329, "activity_30": 0.044232}, "trend_signal": 1, "fair_value": 0.023831, "relative_strength": 124.742857, "rate_of_change": 4.234913481815279, "market_dynamics": 2.111217, "expectation": {"probability": 64.1318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.064, "volume": 93043585}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.0608, "activity_20": 0.052267, "activity_30": 0.046033}, "trend_signal": 1, "fair_value": 0.024439, "relative_strength": 118.88764, "rate_of_change": 4.251309480918994, "market_dynamics": 1.767383, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.063, "volume": 100547643}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.061945, "activity_20": 0.053943, "activity_30": 0.047671}, "trend_signal": 1, "fair_value": 0.025015, "relative_strength": 104.839485, "rate_of_change": 4.075285110455378, "market_dynamics": 1.344223, "expectation": {"probability": 63.1022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 114816518}, "trend_line": 0.040783, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.063309, "activity_20": 0.055762, "activity_30": 0.049403}, "trend_signal": 1, "fair_value": 0.025618, "relative_strength": 104.934064, "rate_of_change": 4.171136653895282, "market_dynamics": 0.993336, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.061, "close": 0.062, "volume": 91656893}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.063618, "activity_20": 0.057038, "activity_30": 0.050772}, "trend_signal": 1, "fair_value": 0.026145, "relative_strength": 93.887213, "rate_of_change": 3.638771056567686, "market_dynamics": 0.638935, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 101372815}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.062236, "activity_20": 0.057405, "activity_30": 0.051529}, "trend_signal": 1, "fair_value": 0.026543, "relative_strength": 69.535869, "rate_of_change": 2.7586533229233217, "market_dynamics": 0.200922, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.038, "close": 0.042, "volume": 294435509}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.058564, "activity_20": 0.056505, "activity_30": 0.051437}, "trend_signal": 1, "fair_value": 0.026761, "relative_strength": 32.764836, "rate_of_change": 1.8419174360509338, "market_dynamics": -0.165572, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.037, "close": 0.045, "volume": 207024469}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.055564, "activity_20": 0.055843, "activity_30": 0.051486}, "trend_signal": 1, "fair_value": 0.027014, "relative_strength": 38.540915, "rate_of_change": 1.8854701241154828, "market_dynamics": -0.601755, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.041, "close": 0.048, "volume": 134295163}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.0534, "activity_20": 0.05541, "activity_30": 0.051675}, "trend_signal": 1, "fair_value": 0.027301, "relative_strength": 44.138835, "rate_of_change": 1.775134799298811, "market_dynamics": -0.861973, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 73574400}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.052055, "activity_20": 0.05511, "activity_30": 0.051942}, "trend_signal": 1, "fair_value": 0.027608, "relative_strength": 41.31708, "rate_of_change": 1.5261516994789266, "market_dynamics": -0.933258, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 129113411}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.050673, "activity_20": 0.054548, "activity_30": 0.052034}, "trend_signal": 1, "fair_value": 0.02788, "relative_strength": 33.792931, "rate_of_change": 1.2884660811304214, "market_dynamics": -0.980175, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 131353115}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.049364, "activity_20": 0.053852, "activity_30": 0.052024}, "trend_signal": 1, "fair_value": 0.028132, "relative_strength": 31.449095, "rate_of_change": 1.2720758157186092, "market_dynamics": -1.023855, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 130176977}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048909, "activity_20": 0.053414, "activity_30": 0.052168}, "trend_signal": 1, "fair_value": 0.028416, "relative_strength": 38.196334, "rate_of_change": 1.1849184583499153, "market_dynamics": -1.024093, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 77633162}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048145, "activity_20": 0.052667, "activity_30": 0.052082}, "trend_signal": 0, "fair_value": 0.028654, "relative_strength": 27.584533, "rate_of_change": 1.034489893033746, "market_dynamics": -1.060404, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 96027673}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047545, "activity_20": 0.051829, "activity_30": 0.051899}, "trend_signal": 0, "fair_value": 0.028873, "relative_strength": 24.506124, "rate_of_change": 1.02389777404624, "market_dynamics": -1.099403, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 135753793}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046691, "activity_20": 0.050719, "activity_30": 0.05149}, "trend_signal": 0, "fair_value": 0.02905, "relative_strength": 14.342584, "rate_of_change": 1.0135203616240658, "market_dynamics": -1.081652, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.0465, "low": 0.041, "close": 0.043, "volume": 70432626}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046036, "activity_20": 0.049633, "activity_30": 0.051049}, "trend_signal": 0, "fair_value": 0.029222, "relative_strength": 11.922986, "rate_of_change": 0.7364597756506717, "market_dynamics": -1.12295, "expectation": {"probability": 35.6495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6318b50c-31c4-4883-84d1-4821da93cfb2/", "share_image": "https://sharemaestro.com/terminal/6318b50c-31c4-4883-84d1-4821da93cfb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}