{"ticker": {"uuid": "631b0837-274e-40a8-a916-d383f0ba1dbe", "symbol": "002564", "name": "SuZhou THVOW Technology. Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002564 fell 26.81%, moving from 7.05 to 5.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.03 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "-26.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.03"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.07, "close": 5.16, "volume": 74083310}, "trend_line": 7.253, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.897091, "activity_20": 6.308619, "activity_30": 6.693333}, "trend_signal": 0, "fair_value": 4.998077, "relative_strength": -42.029418, "rate_of_change": -1.809571217979638, "market_dynamics": -1.349389, "expectation": {"probability": 48.3267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 0}, "trend_line": 5.089667, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.375818, "activity_20": 4.792048, "activity_30": 4.977957}, "trend_signal": 0, "fair_value": 4.346987, "relative_strength": -21.631825, "rate_of_change": -0.5535951543571697, "market_dynamics": -1.758407, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 0}, "trend_line": 5.057, "activity_lines": {"activity_5": 3.75, "activity_10": 4.195091, "activity_20": 4.667286, "activity_30": 4.891527}, "trend_signal": 0, "fair_value": 4.343654, "relative_strength": -20.334801, "rate_of_change": -0.6418298092979364, "market_dynamics": -1.768274, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 0}, "trend_line": 5.038667, "activity_lines": {"activity_5": 3.75, "activity_10": 4.043636, "activity_20": 4.550571, "activity_30": 4.807204}, "trend_signal": 0, "fair_value": 4.341282, "relative_strength": -20.967784, "rate_of_change": -0.36252719003361983, "market_dynamics": -1.739234, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 0}, "trend_line": 5.011667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.921273, "activity_20": 4.44381, "activity_30": 4.724065}, "trend_signal": 0, "fair_value": 4.339744, "relative_strength": -19.45347, "rate_of_change": -0.5358560111235796, "market_dynamics": -1.713708, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 0}, "trend_line": 4.978667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.83, "activity_20": 4.345286, "activity_30": 4.642667}, "trend_signal": 0, "fair_value": 4.338526, "relative_strength": -22.903203, "rate_of_change": -0.6584635411730341, "market_dynamics": -1.673103, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 0}, "trend_line": 4.940667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.773091, "activity_20": 4.255667, "activity_30": 4.563398}, "trend_signal": 0, "fair_value": 4.336026, "relative_strength": -20.937397, "rate_of_change": -0.7632565102265199, "market_dynamics": -1.617195, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.56, "close": 3.56, "volume": 302700}, "trend_line": 4.873667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.715455, "activity_20": 4.154905, "activity_30": 4.474323}, "trend_signal": 0, "fair_value": 4.333205, "relative_strength": -24.558136, "rate_of_change": -1.3560922037449634, "market_dynamics": -1.569975, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.76, "close": 2.76, "volume": 1895000}, "trend_line": 4.777, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.538909, "activity_20": 3.986476, "activity_30": 4.337957}, "trend_signal": 0, "fair_value": 4.325128, "relative_strength": -40.480108, "rate_of_change": -1.9834551683568051, "market_dynamics": -1.572733, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.62, "high": 2.93, "low": 2.62, "close": 2.79, "volume": 422864493}, "trend_line": 4.671, "activity_lines": {"activity_5": 3.128, "activity_10": 3.385818, "activity_20": 3.832619, "activity_30": 4.209763}, "trend_signal": 0, "fair_value": 4.317628, "relative_strength": -40.636482, "rate_of_change": -2.2189658781662103, "market_dynamics": -1.478242, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.77, "close": 2.9, "volume": 252578748}, "trend_line": 4.584333, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.270182, "activity_20": 3.700381, "activity_30": 4.095505}, "trend_signal": 0, "fair_value": 4.31, "relative_strength": -36.467071, "rate_of_change": -1.8554271034039875, "market_dynamics": -1.424349, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.73, "close": 2.92, "volume": 165153286}, "trend_line": 4.496, "activity_lines": {"activity_5": 2.91, "activity_10": 3.173636, "activity_20": 3.581048, "activity_30": 3.988129}, "trend_signal": 0, "fair_value": 4.301731, "relative_strength": -37.366968, "rate_of_change": -1.9268451920922751, "market_dynamics": -1.39649, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.92, "close": 2.98, "volume": 183339015}, "trend_line": 4.414, "activity_lines": {"activity_5": 2.908, "activity_10": 3.103091, "activity_20": 3.478571, "activity_30": 3.890323}, "trend_signal": 0, "fair_value": 4.295577, "relative_strength": -36.489084, "rate_of_change": -1.8238434163701231, "market_dynamics": -1.145721, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.13, "high": 3.6, "low": 3.13, "close": 3.4, "volume": 264927757}, "trend_line": 4.332667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.122909, "activity_20": 3.427429, "activity_30": 3.824903}, "trend_signal": 0, "fair_value": 4.292564, "relative_strength": -24.350619, "rate_of_change": -1.8426144086995895, "market_dynamics": -0.732051, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.25, "close": 3.56, "volume": 194199867}, "trend_line": 4.268667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.178182, "activity_20": 3.40081, "activity_30": 3.775054}, "trend_signal": 0, "fair_value": 4.290256, "relative_strength": -17.404332, "rate_of_change": -1.477150217175704, "market_dynamics": -0.249911, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.02, "close": 3.1, "volume": 150209900}, "trend_line": 4.184667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.153273, "activity_20": 3.339429, "activity_30": 3.699656}, "trend_signal": 0, "fair_value": 4.283141, "relative_strength": -25.27627, "rate_of_change": -1.967827427156994, "market_dynamics": 0.140166, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.8, "close": 3.16, "volume": 148940933}, "trend_line": 4.116333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.151091, "activity_20": 3.295857, "activity_30": 3.633548}, "trend_signal": 0, "fair_value": 4.274423, "relative_strength": -25.523702, "rate_of_change": -1.632961475787682, "market_dynamics": 0.380014, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.92, "close": 3.01, "volume": 104936429}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.132364, "activity_20": 3.249667, "activity_30": 3.562172}, "trend_signal": 0, "fair_value": 4.265513, "relative_strength": -27.226232, "rate_of_change": -1.8948904279610101, "market_dynamics": 0.299031, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.93, "close": 3.16, "volume": 140324994}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.150909, "activity_20": 3.227333, "activity_30": 3.505505}, "trend_signal": 0, "fair_value": 4.258846, "relative_strength": -22.05791, "rate_of_change": -1.700355072253821, "market_dynamics": 0.225513, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.16, "high": 3.54, "low": 3.09, "close": 3.33, "volume": 235215990}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.193091, "activity_20": 3.224, "activity_30": 3.464237}, "trend_signal": 0, "fair_value": 4.253846, "relative_strength": -17.591491, "rate_of_change": -1.5114617926390315, "market_dynamics": 0.352522, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.11, "close": 3.21, "volume": 92763152}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.202, "activity_10": 3.203636, "activity_20": 3.211238, "activity_30": 3.419097}, "trend_signal": 0, "fair_value": 4.248654, "relative_strength": -19.51734, "rate_of_change": -1.705183587246684, "market_dynamics": 0.361102, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.95, "close": 3.11, "volume": 115833811}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.190364, "activity_20": 3.191524, "activity_30": 3.371806}, "trend_signal": 0, "fair_value": 4.242885, "relative_strength": -21.146289, "rate_of_change": -1.8648711943793952, "market_dynamics": 0.420026, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.78, "close": 2.91, "volume": 96110954}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.096, "activity_10": 3.137273, "activity_20": 3.15581, "activity_30": 3.316237}, "trend_signal": 0, "fair_value": 4.236859, "relative_strength": -21.943893, "rate_of_change": -2.165441237885909, "market_dynamics": 0.405946, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.86, "high": 3.17, "low": 2.83, "close": 3.17, "volume": 57551611}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.132727, "activity_20": 3.148857, "activity_30": 3.28271}, "trend_signal": 0, "fair_value": 4.232756, "relative_strength": -16.346218, "rate_of_change": -1.9694731258945601, "market_dynamics": 0.335842, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.33, "high": 3.47, "low": 3.19, "close": 3.38, "volume": 183832071}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.170545, "activity_20": 3.164667, "activity_30": 3.267419}, "trend_signal": 0, "fair_value": 4.229423, "relative_strength": -11.158975, "rate_of_change": -1.916864805087085, "market_dynamics": 0.523833, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.34, "high": 3.97, "low": 3.28, "close": 3.84, "volume": 126567467}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.295273, "activity_20": 3.226048, "activity_30": 3.28628}, "trend_signal": 0, "fair_value": 4.229295, "relative_strength": -0.187011, "rate_of_change": -1.6912523075023684, "market_dynamics": 0.760777, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.33, "close": 3.37, "volume": 128500018}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.44, "activity_10": 3.321091, "activity_20": 3.242238, "activity_30": 3.278688}, "trend_signal": 0, "fair_value": 4.226731, "relative_strength": -12.107296, "rate_of_change": -2.1408867302985133, "market_dynamics": 0.955737, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2, "high": 3.88, "low": 3.2, "close": 3.71, "volume": 98113935}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.404909, "activity_20": 3.292619, "activity_30": 3.297849}, "trend_signal": 0, "fair_value": 4.229231, "relative_strength": -1.622782, "rate_of_change": -1.2794315851157245, "market_dynamics": 1.170592, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.78, "high": 4.32, "low": 3.74, "close": 4.15, "volume": 197985473}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.556, "activity_20": 3.38419, "activity_30": 3.348215}, "trend_signal": 0, "fair_value": 4.234103, "relative_strength": 11.449587, "rate_of_change": 0.3957459829586436, "market_dynamics": 1.326253, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.87, "close": 4.07, "volume": 72276933}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.674545, "activity_20": 3.461524, "activity_30": 3.392559}, "trend_signal": 0, "fair_value": 4.23891, "relative_strength": 11.683198, "rate_of_change": 0.3153133311673914, "market_dynamics": 1.320764, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.87, "close": 4.07, "volume": 53532200}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.779636, "activity_20": 3.532762, "activity_30": 3.436215}, "trend_signal": 1, "fair_value": 4.24359, "relative_strength": 14.096702, "rate_of_change": 0.3143517008203957, "market_dynamics": 1.360184, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.09, "high": 4.25, "low": 3.69, "close": 3.73, "volume": 88607728}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.807273, "activity_20": 3.566048, "activity_30": 3.457247}, "trend_signal": 1, "fair_value": 4.245769, "relative_strength": 7.045682, "rate_of_change": -0.019594594594593805, "market_dynamics": 1.300259, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.63, "close": 3.83, "volume": 55160925}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.841818, "activity_20": 3.605, "activity_30": 3.484774}, "trend_signal": 1, "fair_value": 4.247628, "relative_strength": 6.87589, "rate_of_change": 0.07836435635302796, "market_dynamics": 1.089056, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.86, "close": 4.12, "volume": 104501598}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.912364, "activity_20": 3.667524, "activity_30": 3.530839}, "trend_signal": 1, "fair_value": 4.252244, "relative_strength": 20.495264, "rate_of_change": 0.36209630064591686, "market_dynamics": 1.098879, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.01, "close": 4.22, "volume": 69513633}, "trend_line": 3.434, "activity_lines": {"activity_5": 4.04, "activity_10": 3.983818, "activity_20": 3.736143, "activity_30": 3.582559}, "trend_signal": 1, "fair_value": 4.258782, "relative_strength": 25.227544, "rate_of_change": 0.4583228140734123, "market_dynamics": 1.090681, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.21, "high": 4.39, "low": 3.96, "close": 4.24, "volume": 78249997}, "trend_line": 3.450333, "activity_lines": {"activity_5": 4.122, "activity_10": 4.043636, "activity_20": 3.803524, "activity_30": 3.634559}, "trend_signal": 1, "fair_value": 4.257244, "relative_strength": 29.023843, "rate_of_change": 0.4756260920209648, "market_dynamics": 1.139718, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.24, "high": 4.42, "low": 3.93, "close": 4.34, "volume": 69452400}, "trend_line": 3.47, "activity_lines": {"activity_5": 4.226, "activity_10": 4.114364, "activity_20": 3.875, "activity_30": 3.691957}, "trend_signal": 1, "fair_value": 4.258654, "relative_strength": 32.282655, "rate_of_change": 0.57000295333813, "market_dynamics": 1.256385, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.52, "close": 3.52, "volume": 78353708}, "trend_line": 3.468667, "activity_lines": {"activity_5": 4.016, "activity_10": 4.018364, "activity_20": 3.862762, "activity_30": 3.695183}, "trend_signal": 1, "fair_value": 4.257115, "relative_strength": 16.892276, "rate_of_change": -0.03841498559078532, "market_dynamics": 0.923183, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.11, "close": 3.29, "volume": 75640185}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.884, "activity_20": 3.82619, "activity_30": 3.683656}, "trend_signal": 1, "fair_value": 4.257308, "relative_strength": 0.085957, "rate_of_change": 0.5093022766382642, "market_dynamics": 0.457285, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.45, "high": 3.81, "low": 3.4, "close": 3.81, "volume": 78490555}, "trend_line": 3.520333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.859818, "activity_20": 3.838524, "activity_30": 3.704538}, "trend_signal": 1, "fair_value": 4.260641, "relative_strength": 12.880105, "rate_of_change": 0.975236731545719, "market_dynamics": 0.057143, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.87, "high": 4.12, "low": 3.68, "close": 4.12, "volume": 115915841}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.806, "activity_10": 3.896727, "activity_20": 3.878095, "activity_30": 3.743226}, "trend_signal": 1, "fair_value": 4.267372, "relative_strength": 17.391826, "rate_of_change": 1.155203215150385, "market_dynamics": -0.174564, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.13, "high": 4.43, "low": 4.11, "close": 4.33, "volume": 130762500}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.970909, "activity_20": 3.933333, "activity_30": 3.792839}, "trend_signal": 1, "fair_value": 4.277564, "relative_strength": 24.067691, "rate_of_change": 1.319853973602925, "market_dynamics": -0.028482, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.68, "close": 3.92, "volume": 112904320}, "trend_line": 3.639333, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.959636, "activity_20": 3.943714, "activity_30": 3.812968}, "trend_signal": 1, "fair_value": 4.284615, "relative_strength": 9.652445, "rate_of_change": 0.8684312638580947, "market_dynamics": 0.113597, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.73, "close": 3.84, "volume": 105179024}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.932182, "activity_20": 3.941667, "activity_30": 3.825914}, "trend_signal": 1, "fair_value": 4.289295, "relative_strength": 8.270669, "rate_of_change": 0.40301340932527363, "market_dynamics": 0.139938, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.86, "high": 4.11, "low": 3.82, "close": 3.89, "volume": 74358897}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.918909, "activity_20": 3.94119, "activity_30": 3.84114}, "trend_signal": 1, "fair_value": 4.294679, "relative_strength": 11.959062, "rate_of_change": 0.30103995621237334, "market_dynamics": -0.074097, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.83, "close": 3.98, "volume": 35868000}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.928, "activity_20": 3.946857, "activity_30": 3.861462}, "trend_signal": 1, "fair_value": 4.299167, "relative_strength": 13.074367, "rate_of_change": 0.8003547066848521, "market_dynamics": -0.316872, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.85, "close": 4.0, "volume": 49075708}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.945455, "activity_20": 3.953762, "activity_30": 3.881183}, "trend_signal": 1, "fair_value": 4.303974, "relative_strength": 17.738133, "rate_of_change": 0.7579175997399267, "market_dynamics": -0.396815, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.34, "close": 3.34, "volume": 73000272}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.849091, "activity_20": 3.89481, "activity_30": 3.856516}, "trend_signal": 1, "fair_value": 4.303333, "relative_strength": -1.659503, "rate_of_change": 0.2955135932223184, "market_dynamics": -0.609925, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.36, "high": 3.96, "low": 3.36, "close": 3.91, "volume": 67937180}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.859636, "activity_20": 3.891905, "activity_30": 3.867914}, "trend_signal": 1, "fair_value": 4.304936, "relative_strength": 13.249962, "rate_of_change": 0.6696429169324009, "market_dynamics": -0.620294, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.86, "close": 3.88, "volume": 39909100}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.853455, "activity_20": 3.887286, "activity_30": 3.875763}, "trend_signal": 1, "fair_value": 4.308333, "relative_strength": 11.134197, "rate_of_change": 0.4878226596738579, "market_dynamics": -0.686198, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.6, "close": 3.62, "volume": 54823625}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.798727, "activity_20": 3.85881, "activity_30": 3.865656}, "trend_signal": 0, "fair_value": 4.307308, "relative_strength": 1.929299, "rate_of_change": 0.3618534543818593, "market_dynamics": -0.854461, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.44, "close": 3.68, "volume": 70370812}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.764, "activity_20": 3.83819, "activity_30": 3.858538}, "trend_signal": 0, "fair_value": 4.306987, "relative_strength": 3.613453, "rate_of_change": 0.5012752177711068, "market_dynamics": -0.688865, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.71, "high": 4.06, "low": 3.66, "close": 4.02, "volume": 71760325}, "trend_line": 3.846333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.802909, "activity_20": 3.85019, "activity_30": 3.872129}, "trend_signal": 0, "fair_value": 4.310321, "relative_strength": 16.083597, "rate_of_change": 0.9712986499211259, "market_dynamics": -0.504972, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.87, "close": 4.2, "volume": 94209243}, "trend_line": 3.880667, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.872727, "activity_20": 3.878429, "activity_30": 3.894946}, "trend_signal": 0, "fair_value": 4.316474, "relative_strength": 21.35979, "rate_of_change": 0.8926424207160395, "market_dynamics": -0.182712, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.78, "close": 4.07, "volume": 95386476}, "trend_line": 3.903667, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.912364, "activity_20": 3.893905, "activity_30": 3.907161}, "trend_signal": 0, "fair_value": 4.321154, "relative_strength": 18.39316, "rate_of_change": 0.5926816189072686, "market_dynamics": 0.186977, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.07, "high": 4.23, "low": 3.84, "close": 3.94, "volume": 71905508}, "trend_line": 3.907, "activity_lines": {"activity_5": 4.02, "activity_10": 3.925091, "activity_20": 3.897714, "activity_30": 3.909505}, "trend_signal": 0, "fair_value": 4.324359, "relative_strength": 14.152403, "rate_of_change": 0.0853812581862139, "market_dynamics": 0.284953, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.45, "close": 3.6, "volume": 72744080}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.876727, "activity_20": 3.870571, "activity_30": 3.889699}, "trend_signal": 0, "fair_value": 4.320385, "relative_strength": 6.185892, "rate_of_change": 0.19623752239570233, "market_dynamics": 0.081376, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.1, "close": 3.27, "volume": 84127888}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.775636, "activity_20": 3.815524, "activity_30": 3.848108}, "trend_signal": 0, "fair_value": 4.316026, "relative_strength": -1.383934, "rate_of_change": -0.3746678836284212, "market_dynamics": -0.356321, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.56, "low": 3.26, "close": 3.53, "volume": 53349208}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.723091, "activity_20": 3.786429, "activity_30": 3.824237}, "trend_signal": 0, "fair_value": 4.314423, "relative_strength": 7.961678, "rate_of_change": -0.5299230769230767, "market_dynamics": -0.736079, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.29, "close": 3.45, "volume": 41414544}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.662909, "activity_20": 3.748571, "activity_30": 3.796538}, "trend_signal": 0, "fair_value": 4.311923, "relative_strength": 3.272942, "rate_of_change": -0.532720444468156, "market_dynamics": -1.076263, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.14, "close": 3.37, "volume": 42935786}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.596, "activity_20": 3.70481, "activity_30": 3.765011}, "trend_signal": 0, "fair_value": 4.310064, "relative_strength": -0.313995, "rate_of_change": -0.6047166029097661, "market_dynamics": -1.295201, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.19, "close": 3.3, "volume": 40181144}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.520909, "activity_20": 3.657952, "activity_30": 3.730473}, "trend_signal": 0, "fair_value": 4.303974, "relative_strength": 0.418914, "rate_of_change": -0.3737094015043728, "market_dynamics": -1.317487, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.29, "high": 3.46, "low": 3.24, "close": 3.39, "volume": 31260076}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.469091, "activity_20": 3.624571, "activity_30": 3.702667}, "trend_signal": 0, "fair_value": 4.301026, "relative_strength": 3.019948, "rate_of_change": -0.3838523946610889, "market_dynamics": -1.414401, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.21, "close": 3.29, "volume": 31542645}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.410545, "activity_20": 3.58419, "activity_30": 3.669355}, "trend_signal": 0, "fair_value": 4.29609, "relative_strength": 1.232727, "rate_of_change": -0.726841293181652, "market_dynamics": -1.459482, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.12, "close": 3.17, "volume": 23599745}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.346727, "activity_20": 3.535, "activity_30": 3.630086}, "trend_signal": 0, "fair_value": 4.29, "relative_strength": -2.501997, "rate_of_change": -0.9262525647271946, "market_dynamics": -1.487403, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.8, "close": 2.85, "volume": 38133275}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.241091, "activity_20": 3.458762, "activity_30": 3.57243}, "trend_signal": 0, "fair_value": 4.275577, "relative_strength": -10.69371, "rate_of_change": -1.2376634994512032, "market_dynamics": -1.609784, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.79, "close": 2.9, "volume": 59218252}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.164364, "activity_20": 3.392667, "activity_30": 3.520989}, "trend_signal": 0, "fair_value": 4.264167, "relative_strength": -10.970563, "rate_of_change": -1.2982330777346818, "market_dynamics": -1.601259, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.62, "close": 2.7, "volume": 42002840}, "trend_line": 3.622, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.064, "activity_20": 3.312762, "activity_30": 3.459742}, "trend_signal": 0, "fair_value": 4.252244, "relative_strength": -15.000261, "rate_of_change": -0.7489861845986665, "market_dynamics": -1.614834, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.72, "close": 2.91, "volume": 61466300}, "trend_line": 3.609333, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.012182, "activity_20": 3.255905, "activity_30": 3.413806}, "trend_signal": 0, "fair_value": 4.240064, "relative_strength": -6.986006, "rate_of_change": -0.34972390944229664, "market_dynamics": -1.565773, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.82, "close": 2.87, "volume": 36534700}, "trend_line": 3.578, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.964364, "activity_20": 3.2, "activity_30": 3.366108}, "trend_signal": 0, "fair_value": 4.230064, "relative_strength": -9.583081, "rate_of_change": -0.8681105345502911, "market_dynamics": -1.537992, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.84, "close": 3.08, "volume": 54174202}, "trend_line": 3.543333, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.965273, "activity_20": 3.168905, "activity_30": 3.333978}, "trend_signal": 0, "fair_value": 4.221282, "relative_strength": -17.698668, "rate_of_change": -0.9688932364449352, "market_dynamics": -1.294188, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.01, "close": 3.21, "volume": 36909854}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.995091, "activity_20": 3.152762, "activity_30": 3.312473}, "trend_signal": 0, "fair_value": 4.210962, "relative_strength": -22.407639, "rate_of_change": -1.0536125168026906, "market_dynamics": -0.893034, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.03, "close": 3.27, "volume": 152404762}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.037455, "activity_20": 3.144571, "activity_30": 3.297247}, "trend_signal": 0, "fair_value": 4.201282, "relative_strength": -17.302813, "rate_of_change": -0.6179977181973726, "market_dynamics": -0.387822, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.23, "high": 3.8, "low": 3.18, "close": 3.71, "volume": 121794783}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.162, "activity_20": 3.181857, "activity_30": 3.311806}, "trend_signal": 0, "fair_value": 4.1925, "relative_strength": -9.084474, "rate_of_change": -0.12435665592237942, "market_dynamics": 0.355715, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.64, "high": 4.1, "low": 3.62, "close": 4.06, "volume": 124729044}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.342545, "activity_20": 3.25481, "activity_30": 3.349226}, "trend_signal": 0, "fair_value": 4.182051, "relative_strength": -3.332856, "rate_of_change": 0.16284482758620308, "market_dynamics": 0.856088, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.91, "high": 4.7, "low": 3.86, "close": 4.26, "volume": 144052756}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.543273, "activity_20": 3.346857, "activity_30": 3.399183}, "trend_signal": 0, "fair_value": 4.180321, "relative_strength": 2.609274, "rate_of_change": 0.26775363223165777, "market_dynamics": 1.248279, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.21, "high": 5.0, "low": 4.1, "close": 4.75, "volume": 204039797}, "trend_line": 3.52, "activity_lines": {"activity_5": 4.244, "activity_10": 3.807455, "activity_20": 3.484048, "activity_30": 3.480151}, "trend_signal": 0, "fair_value": 4.18391, "relative_strength": 6.746156, "rate_of_change": 0.7153075822603694, "market_dynamics": 1.478583, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.18, "close": 4.2, "volume": 146040674}, "trend_line": 3.548667, "activity_lines": {"activity_5": 4.307333, "activity_10": 3.938, "activity_20": 3.563381, "activity_30": 3.524022}, "trend_signal": 0, "fair_value": 4.185897, "relative_strength": -2.017693, "rate_of_change": 0.814403409090909, "market_dynamics": 1.462341, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.23, "high": 4.48, "low": 3.93, "close": 4.28, "volume": 101272921}, "trend_line": 3.561, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.055818, "activity_20": 3.645905, "activity_30": 3.571204}, "trend_signal": 1, "fair_value": 4.189103, "relative_strength": 2.458885, "rate_of_change": 0.34753894913216504, "market_dynamics": 1.348476, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.87, "close": 4.15, "volume": 71890603}, "trend_line": 3.57, "activity_lines": {"activity_5": 4.282, "activity_10": 4.125091, "activity_20": 3.712476, "activity_30": 3.609204}, "trend_signal": 1, "fair_value": 4.191923, "relative_strength": -2.338636, "rate_of_change": 0.2527379949452372, "market_dynamics": 1.161213, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.13, "high": 4.36, "low": 4.06, "close": 4.36, "volume": 75105305}, "trend_line": 3.594667, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.209273, "activity_20": 3.795714, "activity_30": 3.660172}, "trend_signal": 1, "fair_value": 4.194551, "relative_strength": 1.006541, "rate_of_change": 0.6909523809523808, "market_dynamics": 0.980583, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.31, "high": 4.73, "low": 4.28, "close": 4.52, "volume": 81371477}, "trend_line": 3.622667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.299273, "activity_20": 3.889476, "activity_30": 3.719871}, "trend_signal": 1, "fair_value": 4.198077, "relative_strength": 5.498974, "rate_of_change": 0.7789316785115291, "market_dynamics": 0.910918, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.3, "close": 4.52, "volume": 56097575}, "trend_line": 3.639333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.365455, "activity_20": 3.977429, "activity_30": 3.777763}, "trend_signal": 1, "fair_value": 4.199936, "relative_strength": 6.203951, "rate_of_change": 0.4600478045594666, "market_dynamics": 0.873037, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.1, "close": 4.43, "volume": 66867210}, "trend_line": 3.647, "activity_lines": {"activity_5": 4.444, "activity_10": 4.392545, "activity_20": 4.051429, "activity_30": 3.828774}, "trend_signal": 1, "fair_value": 4.201538, "relative_strength": 3.903454, "rate_of_change": 0.21067047175951323, "market_dynamics": 0.884719, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.38, "high": 4.52, "low": 4.13, "close": 4.22, "volume": 53335501}, "trend_line": 3.652, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.368364, "activity_20": 4.1, "activity_30": 3.865742}, "trend_signal": 1, "fair_value": 4.200385, "relative_strength": 6.482858, "rate_of_change": 0.1370989854675168, "market_dynamics": 0.740986, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.22, "high": 4.44, "low": 4.0, "close": 4.31, "volume": 42667649}, "trend_line": 3.664333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.357636, "activity_20": 4.152143, "activity_30": 3.908194}, "trend_signal": 1, "fair_value": 4.198526, "relative_strength": 9.940218, "rate_of_change": 0.3377053669222324, "market_dynamics": 0.524749, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.29, "high": 4.32, "low": 4.09, "close": 4.28, "volume": 34041538}, "trend_line": 3.687, "activity_lines": {"activity_5": 4.312, "activity_10": 4.340545, "activity_20": 4.194476, "activity_30": 3.947914}, "trend_signal": 1, "fair_value": 4.193974, "relative_strength": 5.491976, "rate_of_change": 0.618584610077735, "market_dynamics": 0.28424, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.99, "close": 4.01, "volume": 34385629}, "trend_line": 3.711667, "activity_lines": {"activity_5": 4.198, "activity_10": 4.282909, "activity_20": 4.204524, "activity_30": 3.968753}, "trend_signal": 1, "fair_value": 4.190192, "relative_strength": -1.986052, "rate_of_change": 0.6690263086520205, "market_dynamics": -0.073678, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.09, "close": 4.13, "volume": 8966400}, "trend_line": 3.731667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.250545, "activity_20": 4.219762, "activity_30": 3.995742}, "trend_signal": 1, "fair_value": 4.186282, "relative_strength": 2.746042, "rate_of_change": 0.538841442403104, "market_dynamics": -0.321581, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.05, "close": 4.19, "volume": 22682700}, "trend_line": 3.756333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.231818, "activity_20": 4.234905, "activity_30": 4.025312}, "trend_signal": 1, "fair_value": 4.183782, "relative_strength": 0.298535, "rate_of_change": 0.6609914550253359, "market_dynamics": -0.522487, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.03, "close": 4.09, "volume": 40877402}, "trend_line": 3.780333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.194182, "activity_20": 4.234238, "activity_30": 4.046839}, "trend_signal": 1, "fair_value": 4.182051, "relative_strength": -3.710207, "rate_of_change": 0.6389209902316972, "market_dynamics": -0.697884, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.9, "close": 3.94, "volume": 38758716}, "trend_line": 3.801667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.134182, "activity_20": 4.214476, "activity_30": 4.05714}, "trend_signal": 1, "fair_value": 4.18109, "relative_strength": -9.010232, "rate_of_change": 0.5643418185646598, "market_dynamics": -0.74059, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.93, "high": 4.21, "low": 3.82, "close": 3.96, "volume": 69465660}, "trend_line": 3.820667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.088364, "activity_20": 4.193143, "activity_30": 4.067355}, "trend_signal": 1, "fair_value": 4.180256, "relative_strength": -4.97774, "rate_of_change": 0.49978075407445427, "market_dynamics": -0.669132, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.92, "close": 3.93, "volume": 30423888}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.047273, "activity_20": 4.165667, "activity_30": 4.074409}, "trend_signal": 1, "fair_value": 4.179231, "relative_strength": -7.266565, "rate_of_change": 0.5583580039820343, "market_dynamics": -0.702788, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.85, "close": 3.95, "volume": 46098528}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.018909, "activity_20": 4.139048, "activity_30": 4.081376}, "trend_signal": 1, "fair_value": 4.173782, "relative_strength": -7.719211, "rate_of_change": 0.6767308693388808, "market_dynamics": -0.683242, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.92, "close": 4.1, "volume": 61204822}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.022727, "activity_20": 4.127238, "activity_30": 4.096344}, "trend_signal": 1, "fair_value": 4.169295, "relative_strength": -1.522549, "rate_of_change": 1.07722337125129, "market_dynamics": -0.600363, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.93, "close": 4.16, "volume": 66481737}, "trend_line": 3.951667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.041273, "activity_20": 4.121905, "activity_30": 4.112495}, "trend_signal": 1, "fair_value": 4.165128, "relative_strength": 0.781753, "rate_of_change": 1.0742602886639772, "market_dynamics": -0.558349, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.13, "high": 4.26, "low": 4.04, "close": 4.09, "volume": 44020600}, "trend_line": 3.998, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.049273, "activity_20": 4.112714, "activity_30": 4.121419}, "trend_signal": 1, "fair_value": 4.161603, "relative_strength": 1.507786, "rate_of_change": 1.172492520245258, "market_dynamics": -0.481932, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.52, "close": 3.99, "volume": 63020100}, "trend_line": 4.034, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.037636, "activity_20": 4.094524, "activity_30": 4.120903}, "trend_signal": 1, "fair_value": 4.156923, "relative_strength": 4.51907, "rate_of_change": 0.900450225112546, "market_dynamics": -0.409138, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.99, "high": 5.28, "low": 3.99, "close": 5.25, "volume": 351021284}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.257636, "activity_20": 4.197714, "activity_30": 4.199355}, "trend_signal": 1, "fair_value": 4.159679, "relative_strength": 37.06684, "rate_of_change": 1.966608824987608, "market_dynamics": 0.011972, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.16, "high": 5.88, "low": 4.76, "close": 5.3, "volume": 805914607}, "trend_line": 4.187333, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.467455, "activity_20": 4.300429, "activity_30": 4.275914}, "trend_signal": 1, "fair_value": 4.163654, "relative_strength": 35.674744, "rate_of_change": 1.7990276984625324, "market_dynamics": 0.446563, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.28, "high": 6.58, "low": 5.2, "close": 5.83, "volume": 454738872}, "trend_line": 4.274667, "activity_lines": {"activity_5": 5.211333, "activity_10": 4.751636, "activity_20": 4.449143, "activity_30": 4.381892}, "trend_signal": 1, "fair_value": 4.172564, "relative_strength": 48.169724, "rate_of_change": 2.085671237515627, "market_dynamics": 0.964213, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 6.26, "low": 5.44, "close": 5.47, "volume": 388459794}, "trend_line": 4.348, "activity_lines": {"activity_5": 5.404, "activity_10": 4.936, "activity_20": 4.557333, "activity_30": 4.459011}, "trend_signal": 1, "fair_value": 4.181154, "relative_strength": 34.807133, "rate_of_change": 1.7155254432684435, "market_dynamics": 1.423625, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.61, "high": 6.14, "low": 5.48, "close": 5.57, "volume": 340612055}, "trend_line": 4.41, "activity_lines": {"activity_5": 5.538, "activity_10": 5.111091, "activity_20": 4.670524, "activity_30": 4.537849}, "trend_signal": 1, "fair_value": 4.192179, "relative_strength": 35.466693, "rate_of_change": 1.4259429622815152, "market_dynamics": 1.430359, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6, "high": 5.73, "low": 5.4, "close": 5.45, "volume": 192207935}, "trend_line": 4.456333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.234545, "activity_20": 4.766857, "activity_30": 4.604946}, "trend_signal": 1, "fair_value": 4.204359, "relative_strength": 32.463369, "rate_of_change": 1.0506349206349146, "market_dynamics": 1.290718, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5, "high": 5.91, "low": 5.45, "close": 5.77, "volume": 192111230}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.388909, "activity_20": 4.88781, "activity_30": 4.689699}, "trend_signal": 1, "fair_value": 4.218077, "relative_strength": 40.682419, "rate_of_change": 1.1294936890937084, "market_dynamics": 1.148704, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.55, "close": 5.7, "volume": 124468476}, "trend_line": 4.538333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.500182, "activity_20": 4.995143, "activity_30": 4.766688}, "trend_signal": 1, "fair_value": 4.230192, "relative_strength": 36.253562, "rate_of_change": 0.7026478770230755, "market_dynamics": 0.996599, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.69, "high": 5.87, "low": 5.45, "close": 5.5, "volume": 140969028}, "trend_line": 4.581667, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.547091, "activity_20": 5.076667, "activity_30": 4.828731}, "trend_signal": 1, "fair_value": 4.240256, "relative_strength": 31.548963, "rate_of_change": 0.9548439922764737, "market_dynamics": 0.830064, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.24, "close": 5.26, "volume": 84148736}, "trend_line": 4.614333, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.524727, "activity_20": 5.128238, "activity_30": 4.872495}, "trend_signal": 1, "fair_value": 4.248654, "relative_strength": 26.523354, "rate_of_change": 0.712971937943108, "market_dynamics": 0.659637, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.26, "high": 5.67, "low": 5.22, "close": 5.63, "volume": 108617406}, "trend_line": 4.663667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.546545, "activity_20": 5.209667, "activity_30": 4.938022}, "trend_signal": 1, "fair_value": 4.255641, "relative_strength": 29.512991, "rate_of_change": 1.069146938463262, "market_dynamics": 0.498181, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.69, "high": 5.75, "low": 5.54, "close": 5.56, "volume": 107593312}, "trend_line": 4.703667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.548727, "activity_20": 5.277571, "activity_30": 4.995849}, "trend_signal": 1, "fair_value": 4.259936, "relative_strength": 25.607827, "rate_of_change": 0.8576941707030119, "market_dynamics": 0.340052, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.56, "high": 6.72, "low": 5.49, "close": 6.59, "volume": 240285223}, "trend_line": 4.772667, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.733455, "activity_20": 5.436571, "activity_30": 5.117548}, "trend_signal": 1, "fair_value": 4.272756, "relative_strength": 44.772533, "rate_of_change": 1.4669405806150808, "market_dynamics": 0.407209, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 7.24, "low": 6.05, "close": 6.39, "volume": 367951083}, "trend_line": 4.835, "activity_lines": {"activity_5": 6.100667, "activity_10": 5.868, "activity_20": 5.563905, "activity_30": 5.221892}, "trend_signal": 1, "fair_value": 4.284295, "relative_strength": 36.303303, "rate_of_change": 1.3060412553400382, "market_dynamics": 0.596241, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.39, "high": 7.07, "low": 6.3, "close": 6.94, "volume": 248430186}, "trend_line": 4.918667, "activity_lines": {"activity_5": 6.452, "activity_10": 6.085818, "activity_20": 5.732048, "activity_30": 5.357699}, "trend_signal": 1, "fair_value": 4.300705, "relative_strength": 43.14203, "rate_of_change": 1.730444674250262, "market_dynamics": 0.76637, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 9.1, "low": 6.87, "close": 8.35, "volume": 448205623}, "trend_line": 5.056333, "activity_lines": {"activity_5": 7.161333, "activity_10": 6.535091, "activity_20": 6.020143, "activity_30": 5.579075}, "trend_signal": 1, "fair_value": 4.32391, "relative_strength": 72.22265, "rate_of_change": 2.7988477365920543, "market_dynamics": 1.086215, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.2, "high": 9.15, "low": 8.06, "close": 8.59, "volume": 321332900}, "trend_line": 5.199, "activity_lines": {"activity_5": 7.769333, "activity_10": 6.975273, "activity_20": 6.310143, "activity_30": 5.807054}, "trend_signal": 1, "fair_value": 4.348718, "relative_strength": 72.135011, "rate_of_change": 2.8215507166952696, "market_dynamics": 1.208116, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.55, "high": 8.62, "low": 8.11, "close": 8.21, "volume": 179659064}, "trend_line": 5.33, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.295091, "activity_20": 6.542571, "activity_30": 6.001312}, "trend_signal": 1, "fair_value": 4.370064, "relative_strength": 55.19531, "rate_of_change": 2.5197153298711337, "market_dynamics": 1.245247, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.21, "high": 8.33, "low": 7.7, "close": 7.81, "volume": 172894858}, "trend_line": 5.456667, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.496545, "activity_20": 6.717619, "activity_30": 6.161312}, "trend_signal": 1, "fair_value": 4.388397, "relative_strength": 39.45384, "rate_of_change": 2.3764915572232703, "market_dynamics": 1.215152, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 9.19, "low": 7.56, "close": 9.19, "volume": 264050562}, "trend_line": 5.625333, "activity_lines": {"activity_5": 8.49, "activity_10": 7.906909, "activity_20": 7.006381, "activity_30": 6.402172}, "trend_signal": 1, "fair_value": 4.405449, "relative_strength": 54.808793, "rate_of_change": 3.091007752534651, "market_dynamics": 1.189595, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.47, "high": 9.5, "low": 7.95, "close": 8.65, "volume": 269102291}, "trend_line": 5.774, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.147636, "activity_20": 7.218952, "activity_30": 6.597312}, "trend_signal": 1, "fair_value": 4.425769, "relative_strength": 44.82012, "rate_of_change": 2.6428124343927664, "market_dynamics": 1.131825, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.61, "high": 8.74, "low": 8.18, "close": 8.56, "volume": 138068601}, "trend_line": 5.923, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.317091, "activity_20": 7.406762, "activity_30": 6.777054}, "trend_signal": 1, "fair_value": 4.440128, "relative_strength": 37.948948, "rate_of_change": 2.5805334257014203, "market_dynamics": 1.031726, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.55, "high": 9.06, "low": 8.15, "close": 9.06, "volume": 225289137}, "trend_line": 6.093667, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.522909, "activity_20": 7.626667, "activity_30": 6.979441}, "trend_signal": 1, "fair_value": 4.462628, "relative_strength": 42.440814, "rate_of_change": 2.8814283302380534, "market_dynamics": 1.099995, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.93, "high": 9.68, "low": 8.15, "close": 9.33, "volume": 318565489}, "trend_line": 6.272667, "activity_lines": {"activity_5": 9.004, "activity_10": 8.732909, "activity_20": 7.856905, "activity_30": 7.188237}, "trend_signal": 1, "fair_value": 4.488846, "relative_strength": 42.989514, "rate_of_change": 2.937475907364158, "market_dynamics": 1.157524, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.33, "high": 9.48, "low": 8.95, "close": 9.37, "volume": 90624746}, "trend_line": 6.454, "activity_lines": {"activity_5": 9.141333, "activity_10": 8.896727, "activity_20": 8.072571, "activity_30": 7.388065}, "trend_signal": 1, "fair_value": 4.513462, "relative_strength": 38.145783, "rate_of_change": 2.8908437192664542, "market_dynamics": 1.113998, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.47, "high": 9.84, "low": 8.8, "close": 8.89, "volume": 109154655}, "trend_line": 6.618667, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.929091, "activity_20": 8.224429, "activity_30": 7.545226}, "trend_signal": 1, "fair_value": 4.538269, "relative_strength": 31.036241, "rate_of_change": 2.5513944840409137, "market_dynamics": 1.00038, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.44, "high": 9.1, "low": 8.0, "close": 8.01, "volume": 126566835}, "trend_line": 6.749, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.791636, "activity_20": 8.276095, "activity_30": 7.634989}, "trend_signal": 1, "fair_value": 4.557564, "relative_strength": 22.995118, "rate_of_change": 1.9691729467580008, "market_dynamics": 0.502013, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.18, "high": 9.7, "low": 8.02, "close": 9.17, "volume": 206356032}, "trend_line": 6.916, "activity_lines": {"activity_5": 8.842, "activity_10": 8.875636, "activity_20": 8.427571, "activity_30": 7.791183}, "trend_signal": 1, "fair_value": 4.5875, "relative_strength": 32.914656, "rate_of_change": 2.4744406578752516, "market_dynamics": 0.075403, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.27, "high": 9.43, "low": 8.55, "close": 8.96, "volume": 149608831}, "trend_line": 7.078333, "activity_lines": {"activity_5": 8.844, "activity_10": 8.904, "activity_20": 8.542524, "activity_30": 7.923054}, "trend_signal": 1, "fair_value": 4.615449, "relative_strength": 27.765121, "rate_of_change": 2.3472093695777816, "market_dynamics": -0.315451, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.89, "high": 9.26, "low": 8.71, "close": 9.14, "volume": 137495473}, "trend_line": 7.25, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.944182, "activity_20": 8.658143, "activity_30": 8.056065}, "trend_signal": 1, "fair_value": 4.643718, "relative_strength": 28.86869, "rate_of_change": 2.425246170249411, "market_dynamics": -0.554812, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.15, "high": 9.17, "low": 8.6, "close": 8.94, "volume": 105759598}, "trend_line": 7.373, "activity_lines": {"activity_5": 8.966, "activity_10": 8.948909, "activity_20": 8.736238, "activity_30": 8.165097}, "trend_signal": 1, "fair_value": 4.673462, "relative_strength": 26.528266, "rate_of_change": 1.696551724137934, "market_dynamics": -0.574402, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.86, "high": 9.1, "low": 8.28, "close": 8.35, "volume": 102557470}, "trend_line": 7.474667, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.841091, "activity_20": 8.742381, "activity_30": 8.228129}, "trend_signal": 1, "fair_value": 4.697756, "relative_strength": 23.431661, "rate_of_change": 1.3789095347890947, "market_dynamics": -0.820626, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.45, "high": 9.29, "low": 8.39, "close": 9.15, "volume": 134254544}, "trend_line": 7.585333, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.882545, "activity_20": 8.811429, "activity_30": 8.336215}, "trend_signal": 1, "fair_value": 4.726026, "relative_strength": 29.167374, "rate_of_change": 1.4805475615167893, "market_dynamics": -0.798682, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.06, "high": 9.11, "low": 7.28, "close": 7.71, "volume": 153344043}, "trend_line": 7.66, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.660545, "activity_20": 8.731143, "activity_30": 8.344258}, "trend_signal": 1, "fair_value": 4.744103, "relative_strength": 6.798486, "rate_of_change": 0.9843602120038739, "market_dynamics": -0.927183, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.57, "high": 7.74, "low": 7.28, "close": 7.47, "volume": 92981890}, "trend_line": 7.723333, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.424364, "activity_20": 8.621714, "activity_30": 8.332}, "trend_signal": 1, "fair_value": 4.756282, "relative_strength": 2.104428, "rate_of_change": 0.8268015665796355, "market_dynamics": -1.076917, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.41, "high": 7.58, "low": 7.1, "close": 7.56, "volume": 68544051}, "trend_line": 7.793667, "activity_lines": {"activity_5": 7.830667, "activity_10": 8.239091, "activity_20": 8.518333, "activity_30": 8.321462}, "trend_signal": 1, "fair_value": 4.768462, "relative_strength": 3.718463, "rate_of_change": 0.9106690077975389, "market_dynamics": -1.174824, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.51, "high": 8.09, "low": 7.21, "close": 7.75, "volume": 102294071}, "trend_line": 7.859667, "activity_lines": {"activity_5": 7.731333, "activity_10": 8.112545, "activity_20": 8.43681, "activity_30": 8.318645}, "trend_signal": 0, "fair_value": 4.779872, "relative_strength": 2.155307, "rate_of_change": 0.8468414162421852, "market_dynamics": -1.368489, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.63, "high": 7.78, "low": 7.49, "close": 7.7, "volume": 49316800}, "trend_line": 7.926333, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.981636, "activity_20": 8.354524, "activity_30": 8.308344}, "trend_signal": 0, "fair_value": 4.793974, "relative_strength": 1.587408, "rate_of_change": 0.8482038742862729, "market_dynamics": -1.446414, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.67, "high": 7.97, "low": 7.36, "close": 7.95, "volume": 115458083}, "trend_line": 8.008, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.922909, "activity_20": 8.298476, "activity_30": 8.309871}, "trend_signal": 0, "fair_value": 4.809231, "relative_strength": 0.042601, "rate_of_change": 1.0303251200775883, "market_dynamics": -1.36475, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.97, "high": 8.27, "low": 7.67, "close": 7.92, "volume": 146531926}, "trend_line": 8.096667, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.877091, "activity_20": 8.238905, "activity_30": 8.304194}, "trend_signal": 0, "fair_value": 4.825128, "relative_strength": -1.905086, "rate_of_change": 1.1072302697302816, "market_dynamics": -1.200945, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.82, "high": 8.27, "low": 7.82, "close": 8.16, "volume": 107174829}, "trend_line": 8.181, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.897091, "activity_20": 8.208238, "activity_30": 8.30828}, "trend_signal": 0, "fair_value": 4.84, "relative_strength": -0.635692, "rate_of_change": 1.0415767376872374, "market_dynamics": -1.020751, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.16, "high": 8.18, "low": 7.39, "close": 7.5, "volume": 88383198}, "trend_line": 8.245667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.811273, "activity_20": 8.117048, "activity_30": 8.264344}, "trend_signal": 0, "fair_value": 4.852949, "relative_strength": -7.548825, "rate_of_change": 0.7904534897934242, "market_dynamics": -1.030793, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.32, "close": 7.41, "volume": 52226147}, "trend_line": 8.273, "activity_lines": {"activity_5": 7.688, "activity_10": 7.724545, "activity_20": 8.022333, "activity_30": 8.21043}, "trend_signal": 0, "fair_value": 4.864423, "relative_strength": -7.120738, "rate_of_change": 0.3314831898984097, "market_dynamics": -1.143993, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.48, "high": 7.62, "low": 7.28, "close": 7.38, "volume": 47388872}, "trend_line": 8.306, "activity_lines": {"activity_5": 7.552, "activity_10": 7.664, "activity_20": 7.932619, "activity_30": 8.152817}, "trend_signal": 0, "fair_value": 4.878333, "relative_strength": -9.200933, "rate_of_change": 0.398887948748936, "market_dynamics": -1.336001, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.46, "high": 7.72, "low": 7.43, "close": 7.66, "volume": 52555612}, "trend_line": 8.33, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.660364, "activity_20": 7.878857, "activity_30": 8.11114}, "trend_signal": 0, "fair_value": 4.893141, "relative_strength": -8.840518, "rate_of_change": 0.2889477486154697, "market_dynamics": -1.498661, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.47, "high": 7.55, "low": 6.85, "close": 7.25, "volume": 86366383}, "trend_line": 8.293333, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.578727, "activity_20": 7.79419, "activity_30": 8.041462}, "trend_signal": 0, "fair_value": 4.906154, "relative_strength": -12.159914, "rate_of_change": -0.44018007202880627, "market_dynamics": -1.385772, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.13, "high": 7.2, "low": 6.96, "close": 7.05, "volume": 56652740}, "trend_line": 8.242, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.466364, "activity_20": 7.698286, "activity_30": 7.961247}, "trend_signal": 0, "fair_value": 4.918462, "relative_strength": -15.595779, "rate_of_change": -0.6189670666787361, "market_dynamics": -1.412304, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.57, "close": 6.6, "volume": 55622262}, "trend_line": 8.188333, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.284909, "activity_20": 7.564095, "activity_30": 7.855312}, "trend_signal": 0, "fair_value": 4.927372, "relative_strength": -18.930464, "rate_of_change": -0.6511404998786798, "market_dynamics": -1.384804, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.49, "high": 6.63, "low": 5.99, "close": 6.22, "volume": 87954236}, "trend_line": 8.135333, "activity_lines": {"activity_5": 6.720667, "activity_10": 7.054364, "activity_20": 7.405952, "activity_30": 7.728323}, "trend_signal": 0, "fair_value": 4.933526, "relative_strength": -23.1826, "rate_of_change": -0.6472623915026516, "market_dynamics": -1.403218, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.14, "high": 6.23, "low": 5.76, "close": 5.81, "volume": 64537558}, "trend_line": 8.022667, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.780727, "activity_20": 7.22181, "activity_30": 7.578301}, "trend_signal": 0, "fair_value": 4.93641, "relative_strength": -26.160122, "rate_of_change": -1.384897213181059, "market_dynamics": -1.53982, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.78, "high": 6.19, "low": 5.72, "close": 6.07, "volume": 50281282}, "trend_line": 7.936667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.592727, "activity_20": 7.078286, "activity_30": 7.452323}, "trend_signal": 0, "fair_value": 4.941026, "relative_strength": -28.082279, "rate_of_change": -1.0719627276066712, "market_dynamics": -1.531714, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.03, "high": 6.53, "low": 5.95, "close": 6.38, "volume": 84176510}, "trend_line": 7.864, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.499091, "activity_20": 6.977952, "activity_30": 7.351892}, "trend_signal": 0, "fair_value": 4.946923, "relative_strength": -27.388342, "rate_of_change": -0.9155858498283983, "market_dynamics": -1.442857, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 6.35, "low": 6.07, "close": 6.23, "volume": 93569947}, "trend_line": 7.769667, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.398545, "activity_20": 6.872714, "activity_30": 7.246473}, "trend_signal": 0, "fair_value": 4.950705, "relative_strength": -29.07933, "rate_of_change": -1.1995549338758873, "market_dynamics": -1.43914, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.23, "high": 6.57, "low": 6.1, "close": 6.17, "volume": 71043531}, "trend_line": 7.664333, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.308545, "activity_20": 6.775667, "activity_30": 7.143269}, "trend_signal": 0, "fair_value": 4.954295, "relative_strength": -30.252431, "rate_of_change": -1.3557080374229686, "market_dynamics": -1.374197, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.36, "low": 6.15, "close": 6.3, "volume": 48334262}, "trend_line": 7.562, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.264182, "activity_20": 6.698333, "activity_30": 7.055247}, "trend_signal": 0, "fair_value": 4.9625, "relative_strength": -30.450037, "rate_of_change": -1.3351846794756932, "market_dynamics": -1.330896, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.34, "high": 6.48, "low": 5.82, "close": 5.86, "volume": 104471596}, "trend_line": 7.461, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.164545, "activity_20": 6.584667, "activity_30": 6.945441}, "trend_signal": 0, "fair_value": 4.976026, "relative_strength": -34.945783, "rate_of_change": -1.335625495900555, "market_dynamics": -1.32093, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.87, "high": 6.09, "low": 5.6, "close": 5.78, "volume": 75324139}, "trend_line": 7.386667, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.075636, "activity_20": 6.471476, "activity_30": 6.836989}, "trend_signal": 0, "fair_value": 4.989038, "relative_strength": -35.603907, "rate_of_change": -0.996287360943576, "market_dynamics": -1.31638, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.07, "close": 5.16, "volume": 74083310}, "trend_line": 7.253, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.897091, "activity_20": 6.308619, "activity_30": 6.693333}, "trend_signal": 0, "fair_value": 4.998077, "relative_strength": -42.029418, "rate_of_change": -1.809571217979638, "market_dynamics": -1.349389, "expectation": {"probability": 48.3267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/631b0837-274e-40a8-a916-d383f0ba1dbe/", "share_image": "https://sharemaestro.com/terminal/631b0837-274e-40a8-a916-d383f0ba1dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}