{"ticker": {"uuid": "631c28f1-8caf-45c2-a01e-5585ca4c0022", "symbol": "002067", "name": "Zhejiang Jingxing Paper Joint Stock Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002067 fell 9.04%, moving from 5.31 to 4.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.86 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-9.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.86"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.74, "low": 4.8, "close": 4.83, "volume": 581743859}, "trend_line": 5.361, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.908182, "activity_20": 5.04281, "activity_30": 5.171398}, "trend_signal": 0, "fair_value": 3.902232, "relative_strength": -20.861997, "rate_of_change": -1.0276983982954937, "market_dynamics": -0.717082, "expectation": {"probability": 56.1013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.497674, "high": 3.517491, "low": 3.408498, "close": 3.428315, "volume": 32182468}, "trend_line": 3.486775, "activity_lines": {"activity_5": 3.430297, "activity_10": 3.430116, "activity_20": 3.482717, "activity_30": 3.488511}, "trend_signal": 0, "fair_value": 3.615081, "relative_strength": 1.873993, "rate_of_change": 0.0379003710850968, "market_dynamics": -0.784914, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.438223, "high": 3.547216, "low": 3.378773, "close": 3.408498, "volume": 45310374}, "trend_line": 3.486114, "activity_lines": {"activity_5": 3.430957, "activity_10": 3.42291, "activity_20": 3.473752, "activity_30": 3.483461}, "trend_signal": 0, "fair_value": 3.61772, "relative_strength": 3.024948, "rate_of_change": -0.01895734597156463, "market_dynamics": -0.685045, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.408498, "high": 3.448132, "low": 3.339139, "close": 3.428315, "volume": 31651287}, "trend_line": 3.487766, "activity_lines": {"activity_5": 3.432278, "activity_10": 3.421469, "activity_20": 3.466439, "activity_30": 3.479732}, "trend_signal": 0, "fair_value": 3.620611, "relative_strength": 2.771898, "rate_of_change": 0.047388008539020435, "market_dynamics": -0.662025, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.418407, "high": 3.438223, "low": 3.349048, "close": 3.368865, "volume": 22009200}, "trend_line": 3.485123, "activity_lines": {"activity_5": 3.409819, "activity_10": 3.411381, "activity_20": 3.453794, "activity_30": 3.472061}, "trend_signal": 0, "fair_value": 3.623498, "relative_strength": 2.919418, "rate_of_change": -0.07577916637755946, "market_dynamics": -0.894713, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.358956, "high": 3.487765, "low": 3.349048, "close": 3.39859, "volume": 33671161}, "trend_line": 3.482481, "activity_lines": {"activity_5": 3.399911, "activity_10": 3.408678, "activity_20": 3.444499, "activity_30": 3.466478}, "trend_signal": 0, "fair_value": 3.626293, "relative_strength": -0.824807, "rate_of_change": -0.07580794135530525, "market_dynamics": -0.827485, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.408498, "high": 3.428315, "low": 3.299505, "close": 3.309414, "volume": 21709350}, "trend_line": 3.477197, "activity_lines": {"activity_5": 3.367544, "activity_10": 3.391564, "activity_20": 3.427324, "activity_30": 3.455313}, "trend_signal": 0, "fair_value": 3.628135, "relative_strength": -1.228639, "rate_of_change": -0.15173090678743306, "market_dynamics": -1.007976, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.309414, "high": 3.418406, "low": 3.259872, "close": 3.418406, "volume": 32661005}, "trend_line": 3.475215, "activity_lines": {"activity_5": 3.379433, "activity_10": 3.395887, "activity_20": 3.421615, "activity_30": 3.45152}, "trend_signal": 0, "fair_value": 3.630612, "relative_strength": 2.274754, "rate_of_change": -0.056999934142354554, "market_dynamics": -0.836635, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.418407, "high": 3.448132, "low": 3.368864, "close": 3.428315, "volume": 28194992}, "trend_line": 3.471912, "activity_lines": {"activity_5": 3.393966, "activity_10": 3.400211, "activity_20": 3.417935, "activity_30": 3.448494}, "trend_signal": 0, "fair_value": 3.632899, "relative_strength": 3.737316, "rate_of_change": -0.09504447926242934, "market_dynamics": -0.556583, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.428315, "high": 3.477857, "low": 3.39859, "close": 3.428315, "volume": 27271810}, "trend_line": 3.46894, "activity_lines": {"activity_5": 3.408498, "activity_10": 3.403454, "activity_20": 3.414915, "activity_30": 3.445681}, "trend_signal": 0, "fair_value": 3.635503, "relative_strength": 1.824668, "rate_of_change": -0.08560124795790322, "market_dynamics": -0.386317, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.418407, "high": 3.477857, "low": 3.388681, "close": 3.467949, "volume": 29354493}, "trend_line": 3.468279, "activity_lines": {"activity_5": 3.432278, "activity_10": 3.413542, "activity_20": 3.416991, "activity_30": 3.445617}, "trend_signal": 0, "fair_value": 3.637535, "relative_strength": 5.332936, "rate_of_change": -0.01905481213281356, "market_dynamics": 0.09952, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.467949, "high": 3.547216, "low": 3.438223, "close": 3.547216, "volume": 34416377}, "trend_line": 3.475215, "activity_lines": {"activity_5": 3.477857, "activity_10": 3.438764, "activity_20": 3.427749, "activity_30": 3.45071}, "trend_signal": 0, "fair_value": 3.63906, "relative_strength": 4.668966, "rate_of_change": 0.19998391132893442, "market_dynamics": 0.461288, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.557124, "high": 3.606667, "low": 3.537308, "close": 3.537308, "volume": 41447871}, "trend_line": 3.48116, "activity_lines": {"activity_5": 3.50428, "activity_10": 3.460022, "activity_20": 3.437563, "activity_30": 3.454716}, "trend_signal": 0, "fair_value": 3.641156, "relative_strength": 2.943986, "rate_of_change": 0.17106855259315148, "market_dynamics": 0.80582, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.537307, "high": 3.547216, "low": 3.438223, "close": 3.448132, "volume": 31409220}, "trend_line": 3.479509, "activity_lines": {"activity_5": 3.49305, "activity_10": 3.462724, "activity_20": 3.438837, "activity_30": 3.452585}, "trend_signal": 0, "fair_value": 3.642299, "relative_strength": 4.233009, "rate_of_change": -0.04742671982901812, "market_dynamics": 0.904573, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.448132, "high": 3.507582, "low": 3.39859, "close": 3.448132, "volume": 34016440}, "trend_line": 3.478518, "activity_lines": {"activity_5": 3.4805, "activity_10": 3.465066, "activity_20": 3.440583, "activity_30": 3.450561}, "trend_signal": 0, "fair_value": 3.643061, "relative_strength": 7.461708, "rate_of_change": -0.02848102993841844, "market_dynamics": 0.843513, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.438223, "high": 3.507582, "low": 3.339139, "close": 3.349048, "volume": 34825840}, "trend_line": 3.472573, "activity_lines": {"activity_5": 3.4336, "activity_10": 3.447952, "activity_20": 3.433033, "activity_30": 3.442208}, "trend_signal": 0, "fair_value": 3.643252, "relative_strength": 7.47742, "rate_of_change": -0.17090611576539458, "market_dynamics": 0.52932, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.487765, "high": 3.527399, "low": 3.388681, "close": 3.428315, "volume": 55960722}, "trend_line": 3.46894, "activity_lines": {"activity_5": 3.421049, "activity_10": 3.44615, "activity_20": 3.433741, "activity_30": 3.439353}, "trend_signal": 0, "fair_value": 3.644014, "relative_strength": 6.257923, "rate_of_change": -0.10461983088621085, "market_dynamics": 0.380619, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.428315, "high": 3.517491, "low": 3.408498, "close": 3.428315, "volume": 41240137}, "trend_line": 3.461673, "activity_lines": {"activity_5": 3.416425, "activity_10": 3.442187, "activity_20": 3.434307, "activity_30": 3.436732}, "trend_signal": 0, "fair_value": 3.644014, "relative_strength": 7.845421, "rate_of_change": -0.209487624461655, "market_dynamics": 0.370589, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.438223, "high": 3.467949, "low": 3.39859, "close": 3.45804, "volume": 27910794}, "trend_line": 3.45804, "activity_lines": {"activity_5": 3.428976, "activity_10": 3.443448, "activity_20": 3.437185, "activity_30": 3.436497}, "trend_signal": 0, "fair_value": 3.644204, "relative_strength": 9.971222, "rate_of_change": -0.10494925430564284, "market_dynamics": 0.34728, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.45804, "high": 3.507582, "low": 3.418407, "close": 3.448132, "volume": 44418600}, "trend_line": 3.449453, "activity_lines": {"activity_5": 3.437563, "activity_10": 3.442367, "activity_20": 3.438695, "activity_30": 3.435858}, "trend_signal": 0, "fair_value": 3.643379, "relative_strength": 9.022534, "rate_of_change": -0.2483198574915241, "market_dynamics": 0.510192, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45804, "high": 3.45804, "low": 3.378773, "close": 3.388681, "volume": 28351866}, "trend_line": 3.438884, "activity_lines": {"activity_5": 3.426333, "activity_10": 3.430117, "activity_20": 3.434354, "activity_30": 3.431937}, "trend_signal": 0, "fair_value": 3.64268, "relative_strength": 7.694697, "rate_of_change": -0.30639640545907637, "market_dynamics": 0.277085, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.39859, "high": 3.39859, "low": 3.289597, "close": 3.309414, "volume": 50658403}, "trend_line": 3.430957, "activity_lines": {"activity_5": 3.386039, "activity_10": 3.404895, "activity_20": 3.423031, "activity_30": 3.423585}, "trend_signal": 0, "fair_value": 3.640457, "relative_strength": 5.476661, "rate_of_change": -0.2305108285129716, "market_dynamics": 0.045637, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.319322, "high": 3.349048, "low": 3.220238, "close": 3.240055, "volume": 43278289}, "trend_line": 3.421379, "activity_lines": {"activity_5": 3.330552, "activity_10": 3.371387, "activity_20": 3.405667, "activity_30": 3.411268}, "trend_signal": 0, "fair_value": 3.639377, "relative_strength": 8.415574, "rate_of_change": -0.2791640932835901, "market_dynamics": -0.296942, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.230146, "high": 3.319322, "low": 3.140971, "close": 3.309414, "volume": 44014082}, "trend_line": 3.413452, "activity_lines": {"activity_5": 3.310735, "activity_10": 3.355893, "activity_20": 3.395712, "activity_30": 3.404045}, "trend_signal": 0, "fair_value": 3.639441, "relative_strength": 8.237576, "rate_of_change": -0.231690204446804, "market_dynamics": -0.631271, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.309414, "high": 3.418407, "low": 3.299505, "close": 3.368865, "volume": 54793064}, "trend_line": 3.409819, "activity_lines": {"activity_5": 3.320644, "activity_10": 3.353732, "activity_20": 3.391984, "activity_30": 3.401168}, "trend_signal": 0, "fair_value": 3.639187, "relative_strength": 9.066321, "rate_of_change": -0.1064318467053228, "market_dynamics": -0.614781, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.378773, "high": 3.527399, "low": 3.279688, "close": 3.428315, "volume": 114906843}, "trend_line": 3.407507, "activity_lines": {"activity_5": 3.355653, "activity_10": 3.36382, "activity_20": 3.393919, "activity_30": 3.402361}, "trend_signal": 0, "fair_value": 3.639314, "relative_strength": 9.478625, "rate_of_change": -0.06780418550076452, "market_dynamics": -0.41574, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.418406, "high": 3.596758, "low": 3.368864, "close": 3.388681, "volume": 144404259}, "trend_line": 3.407177, "activity_lines": {"activity_5": 3.37481, "activity_10": 3.365261, "activity_20": 3.391937, "activity_30": 3.401147}, "trend_signal": 0, "fair_value": 3.639822, "relative_strength": 7.993074, "rate_of_change": -0.009684499547614765, "market_dynamics": -0.110532, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.39859, "high": 3.735476, "low": 3.368864, "close": 3.547216, "volume": 337904769}, "trend_line": 3.414774, "activity_lines": {"activity_5": 3.441526, "activity_10": 3.396248, "activity_20": 3.404676, "activity_30": 3.410182}, "trend_signal": 0, "fair_value": 3.642362, "relative_strength": 14.318056, "rate_of_change": 0.2229705119516854, "market_dynamics": 0.419346, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.567033, "high": 3.616575, "low": 3.487765, "close": 3.537308, "volume": 144659104}, "trend_line": 3.420388, "activity_lines": {"activity_5": 3.484463, "activity_10": 3.423271, "activity_20": 3.415859, "activity_30": 3.418087}, "trend_signal": 0, "fair_value": 3.643569, "relative_strength": 15.016953, "rate_of_change": 0.16440326651192752, "market_dynamics": 0.751691, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.527399, "high": 3.547216, "low": 3.368865, "close": 3.388681, "volume": 94588078}, "trend_line": 3.419728, "activity_lines": {"activity_5": 3.462664, "activity_10": 3.421829, "activity_20": 3.412367, "activity_30": 3.416041}, "trend_signal": 0, "fair_value": 3.643633, "relative_strength": 11.863203, "rate_of_change": -0.019296056470782932, "market_dynamics": 0.779824, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.388681, "high": 3.497674, "low": 3.319322, "close": 3.467949, "volume": 79655916}, "trend_line": 3.418407, "activity_lines": {"activity_5": 3.465967, "activity_10": 3.435881, "activity_20": 3.416614, "activity_30": 3.419152}, "trend_signal": 0, "fair_value": 3.642553, "relative_strength": 16.148057, "rate_of_change": -0.03862880322645267, "market_dynamics": 0.880905, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.448132, "high": 3.497674, "low": 3.319322, "close": 3.358956, "volume": 58486444}, "trend_line": 3.416095, "activity_lines": {"activity_5": 3.430297, "activity_10": 3.428675, "activity_20": 3.41048, "activity_30": 3.415317}, "trend_signal": 0, "fair_value": 3.641283, "relative_strength": 14.095678, "rate_of_change": -0.06763384231310998, "market_dynamics": 0.518146, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.349048, "high": 3.378773, "low": 3.249963, "close": 3.358956, "volume": 56375206}, "trend_line": 3.414443, "activity_lines": {"activity_5": 3.396608, "activity_10": 3.420568, "activity_20": 3.405243, "activity_30": 3.411631}, "trend_signal": 0, "fair_value": 3.639568, "relative_strength": 10.170367, "rate_of_change": -0.0483593108505468, "market_dynamics": 0.178414, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.368864, "high": 3.467949, "low": 3.358956, "close": 3.408498, "volume": 43018733}, "trend_line": 3.413783, "activity_lines": {"activity_5": 3.391984, "activity_10": 3.419307, "activity_20": 3.405573, "activity_30": 3.411247}, "trend_signal": 0, "fair_value": 3.639568, "relative_strength": 16.339549, "rate_of_change": -0.019329653474955737, "market_dynamics": 0.09823, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.39859, "high": 3.448132, "low": 3.309414, "close": 3.358956, "volume": 68029795}, "trend_line": 3.413452, "activity_lines": {"activity_5": 3.379433, "activity_10": 3.407237, "activity_20": 3.401374, "activity_30": 3.40771}, "trend_signal": 0, "fair_value": 3.638678, "relative_strength": 15.706182, "rate_of_change": -0.00969598829216975, "market_dynamics": -0.048555, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.329231, "high": 3.368864, "low": 3.08152, "close": 3.180604, "volume": 72810233}, "trend_line": 3.406186, "activity_lines": {"activity_5": 3.309414, "activity_10": 3.362919, "activity_20": 3.380613, "activity_30": 3.392687}, "trend_signal": 0, "fair_value": 3.636964, "relative_strength": 11.809731, "rate_of_change": -0.2128636934106586, "market_dynamics": -0.227311, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.150879, "high": 3.220238, "low": 2.873443, "close": 3.170696, "volume": 91357884}, "trend_line": 3.401562, "activity_lines": {"activity_5": 3.255248, "activity_10": 3.321304, "activity_20": 3.359711, "activity_30": 3.377494}, "trend_signal": 0, "fair_value": 3.634995, "relative_strength": 11.364678, "rate_of_change": -0.13575300937763643, "market_dynamics": -0.405628, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.170696, "high": 3.200421, "low": 2.645549, "close": 2.705, "volume": 85579744}, "trend_line": 3.377782, "activity_lines": {"activity_5": 3.0584, "activity_10": 3.19898, "activity_20": 3.295684, "activity_30": 3.332555}, "trend_signal": 0, "fair_value": 3.629278, "relative_strength": 3.088665, "rate_of_change": -0.6990905942622935, "market_dynamics": -0.769936, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.675275, "high": 2.695091, "low": 2.308663, "close": 2.536557, "volume": 133803429}, "trend_line": 3.348057, "activity_lines": {"activity_5": 2.849002, "activity_10": 3.061343, "activity_20": 3.219059, "activity_30": 3.278282}, "trend_signal": 0, "fair_value": 3.621212, "relative_strength": -11.682268, "rate_of_change": -0.880015347349237, "market_dynamics": -1.087894, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.57619, "high": 2.744634, "low": 2.546465, "close": 2.734725, "volume": 88742621}, "trend_line": 3.324937, "activity_lines": {"activity_5": 2.76379, "activity_10": 2.977932, "activity_20": 3.165695, "activity_30": 3.238712}, "trend_signal": 0, "fair_value": 3.61467, "relative_strength": -7.378828, "rate_of_change": -0.6905497725994519, "market_dynamics": -1.240173, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.734725, "high": 2.883352, "low": 2.635641, "close": 2.754542, "volume": 102851028}, "trend_line": 3.301157, "activity_lines": {"activity_5": 2.726798, "activity_10": 2.910014, "activity_20": 3.117615, "activity_30": 3.201913}, "trend_signal": 0, "fair_value": 3.608445, "relative_strength": -10.253793, "rate_of_change": -0.7152015211115252, "market_dynamics": -1.331172, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.754542, "high": 2.754542, "low": 2.615824, "close": 2.705, "volume": 62428331}, "trend_line": 3.273083, "activity_lines": {"activity_5": 2.701697, "activity_10": 2.84606, "activity_20": 3.067837, "activity_30": 3.163451}, "trend_signal": 0, "fair_value": 3.603681, "relative_strength": -11.115055, "rate_of_change": -0.8504291071281891, "market_dynamics": -1.349224, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.705, "high": 2.883352, "low": 2.695092, "close": 2.813993, "volume": 72559229}, "trend_line": 3.248973, "activity_lines": {"activity_5": 2.743973, "activity_10": 2.813813, "activity_20": 3.031317, "activity_30": 3.133832}, "trend_signal": 0, "fair_value": 3.598918, "relative_strength": -9.771293, "rate_of_change": -0.7366143785538068, "market_dynamics": -1.300122, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.833809, "high": 3.041886, "low": 2.813993, "close": 2.913077, "volume": 80111959}, "trend_line": 3.231137, "activity_lines": {"activity_5": 2.812011, "activity_10": 2.809489, "activity_20": 3.006263, "activity_30": 3.112162}, "trend_signal": 0, "fair_value": 3.591868, "relative_strength": -6.103016, "rate_of_change": -0.5489734756182942, "market_dynamics": -1.086654, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.903168, "high": 3.200421, "low": 2.853627, "close": 3.061703, "volume": 217048689}, "trend_line": 3.218256, "activity_lines": {"activity_5": 2.90449, "activity_10": 2.841196, "activity_20": 2.997251, "activity_30": 3.10123}, "trend_signal": 0, "fair_value": 3.585834, "relative_strength": 0.339867, "rate_of_change": -0.398652239134402, "market_dynamics": -0.689608, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.022069, "high": 3.121154, "low": 3.002253, "close": 3.061703, "volume": 77461010}, "trend_line": 3.208678, "activity_lines": {"activity_5": 2.97517, "activity_10": 2.878307, "activity_20": 2.989702, "activity_30": 3.09113}, "trend_signal": 0, "fair_value": 3.5798, "relative_strength": -1.26598, "rate_of_change": -0.29761460865760414, "market_dynamics": -0.323208, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.061703, "high": 3.061703, "low": 2.883352, "close": 2.903168, "volume": 80197885}, "trend_line": 3.191173, "activity_lines": {"activity_5": 2.972527, "activity_10": 2.888756, "activity_20": 2.9688, "activity_30": 3.07142}, "trend_signal": 0, "fair_value": 3.573384, "relative_strength": -3.270235, "rate_of_change": -0.545551781761831, "market_dynamics": -0.087525, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.873443, "high": 2.873443, "low": 2.526648, "close": 2.665366, "volume": 96186853}, "trend_line": 3.165742, "activity_lines": {"activity_5": 2.877406, "activity_10": 2.860832, "activity_20": 2.927562, "activity_30": 3.037497}, "trend_signal": 0, "fair_value": 3.565382, "relative_strength": -11.657512, "rate_of_change": -0.7969169957254026, "market_dynamics": -0.060274, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.665366, "high": 2.913077, "low": 2.605916, "close": 2.883352, "volume": 72492238}, "trend_line": 3.146585, "activity_lines": {"activity_5": 2.864856, "activity_10": 2.873263, "activity_20": 2.911284, "activity_30": 3.019278}, "trend_signal": 0, "fair_value": 3.558458, "relative_strength": -6.387264, "rate_of_change": -0.6051345940382972, "market_dynamics": -0.145888, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.863535, "high": 2.932894, "low": 2.833809, "close": 2.903168, "volume": 43818939}, "trend_line": 3.12842, "activity_lines": {"activity_5": 2.860892, "activity_10": 2.882991, "activity_20": 2.900007, "activity_30": 3.003574}, "trend_signal": 0, "fair_value": 3.551853, "relative_strength": -7.0263, "rate_of_change": -0.5772925250708233, "market_dynamics": -0.124793, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.932894, "high": 3.012161, "low": 2.913077, "close": 2.972528, "volume": 75867900}, "trend_line": 3.114548, "activity_lines": {"activity_5": 2.890618, "activity_10": 2.902268, "activity_20": 2.897648, "activity_30": 2.993516}, "trend_signal": 0, "fair_value": 3.545374, "relative_strength": -6.261106, "rate_of_change": -0.44341872255004466, "market_dynamics": 0.022422, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.952711, "high": 3.517491, "low": 2.903168, "close": 3.091428, "volume": 397118938}, "trend_line": 3.107282, "activity_lines": {"activity_5": 2.965922, "activity_10": 2.939199, "activity_20": 2.908972, "activity_30": 2.992025}, "trend_signal": 0, "fair_value": 3.54042, "relative_strength": -2.37053, "rate_of_change": -0.23329227868698746, "market_dynamics": 0.456892, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.061703, "high": 3.071612, "low": 2.922985, "close": 2.942802, "volume": 154423524}, "trend_line": 3.097374, "activity_lines": {"activity_5": 2.979133, "activity_10": 2.942081, "activity_20": 2.907415, "activity_30": 2.981413}, "trend_signal": 0, "fair_value": 3.535783, "relative_strength": -4.218952, "rate_of_change": -0.31886388168181223, "market_dynamics": 0.651573, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.022069, "high": 3.131062, "low": 2.903168, "close": 2.982436, "volume": 177842842}, "trend_line": 3.086474, "activity_lines": {"activity_5": 2.98706, "activity_10": 2.949828, "activity_20": 2.911614, "activity_30": 2.973998}, "trend_signal": 0, "fair_value": 3.531337, "relative_strength": -2.359009, "rate_of_change": -0.3519110059037078, "market_dynamics": 0.835725, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.972527, "high": 3.061703, "low": 2.675275, "close": 2.754542, "volume": 119407076}, "trend_line": 3.065997, "activity_lines": {"activity_5": 2.912416, "activity_10": 2.914878, "activity_20": 2.896138, "activity_30": 2.952583}, "trend_signal": 0, "fair_value": 3.524605, "relative_strength": -8.681055, "rate_of_change": -0.6634431393233858, "market_dynamics": 0.753941, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.734725, "high": 2.833809, "low": 2.685183, "close": 2.784267, "volume": 50969209}, "trend_line": 3.044529, "activity_lines": {"activity_5": 2.85759, "activity_10": 2.890918, "activity_20": 2.886371, "activity_30": 2.934407}, "trend_signal": 0, "fair_value": 3.517999, "relative_strength": -7.602557, "rate_of_change": -0.7001963798399035, "market_dynamics": 0.40882, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.784267, "high": 2.794176, "low": 2.635641, "close": 2.665366, "volume": 46211827}, "trend_line": 3.020418, "activity_lines": {"activity_5": 2.77568, "activity_10": 2.850383, "activity_20": 2.867168, "activity_30": 2.909944}, "trend_signal": 0, "fair_value": 3.510631, "relative_strength": -9.623217, "rate_of_change": -0.7919451580195161, "market_dynamics": 0.082856, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.635641, "high": 2.744634, "low": 2.566282, "close": 2.695091, "volume": 55122403}, "trend_line": 2.992014, "activity_lines": {"activity_5": 2.732083, "activity_10": 2.819577, "activity_20": 2.853202, "activity_30": 2.888956}, "trend_signal": 0, "fair_value": 3.502565, "relative_strength": -6.405196, "rate_of_change": -0.9403996400498095, "market_dynamics": -0.258438, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.705, "high": 2.804084, "low": 2.675275, "close": 2.714908, "volume": 60633500}, "trend_line": 2.964601, "activity_lines": {"activity_5": 2.711605, "activity_10": 2.791834, "activity_20": 2.84117, "activity_30": 2.871078}, "trend_signal": 0, "fair_value": 3.494816, "relative_strength": -4.129843, "rate_of_change": -0.9162056059898159, "market_dynamics": -0.432257, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.714908, "high": 2.794176, "low": 2.586099, "close": 2.754542, "volume": 68961038}, "trend_line": 2.943463, "activity_lines": {"activity_5": 2.722174, "activity_10": 2.774359, "activity_20": 2.832064, "activity_30": 2.857526}, "trend_signal": 0, "fair_value": 3.48694, "relative_strength": -4.478006, "rate_of_change": -0.7130133194989849, "market_dynamics": -0.512552, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.754542, "high": 2.76445, "low": 2.65, "close": 2.69, "volume": 34620101}, "trend_line": 2.917531, "activity_lines": {"activity_5": 2.711229, "activity_10": 2.747851, "activity_20": 2.816716, "activity_30": 2.841173}, "trend_signal": 0, "fair_value": 3.47992, "relative_strength": -7.161452, "rate_of_change": -0.8810030905773256, "market_dynamics": -0.514451, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.58, "close": 2.66, "volume": 38577793}, "trend_line": 2.894232, "activity_lines": {"activity_5": 2.696569, "activity_10": 2.721026, "activity_20": 2.798819, "activity_30": 2.824558}, "trend_signal": 0, "fair_value": 3.473026, "relative_strength": -4.92861, "rate_of_change": -0.7985862018261242, "market_dynamics": -0.498863, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.64, "close": 2.73, "volume": 40664704}, "trend_line": 2.873267, "activity_lines": {"activity_5": 2.705599, "activity_10": 2.714772, "activity_20": 2.787802, "activity_30": 2.813963}, "trend_signal": 0, "fair_value": 3.467216, "relative_strength": -1.919647, "rate_of_change": -0.7243717849847677, "market_dynamics": -0.469762, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.73, "close": 2.77, "volume": 82167766}, "trend_line": 2.851984, "activity_lines": {"activity_5": 2.725636, "activity_10": 2.719661, "activity_20": 2.780995, "activity_30": 2.8073}, "trend_signal": 0, "fair_value": 3.461345, "relative_strength": 1.350036, "rate_of_change": -0.7407247568708353, "market_dynamics": -0.41839, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.69, "close": 2.71, "volume": 40434400}, "trend_line": 2.830352, "activity_lines": {"activity_5": 2.722, "activity_10": 2.717502, "activity_20": 2.769156, "activity_30": 2.79814}, "trend_signal": 0, "fair_value": 3.455089, "relative_strength": -0.382414, "rate_of_change": -0.7584895286930038, "market_dynamics": -0.405691, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.72, "high": 3.01, "low": 2.69, "close": 2.7, "volume": 185981137}, "trend_line": 2.814332, "activity_lines": {"activity_5": 2.718, "activity_10": 2.714335, "activity_20": 2.758038, "activity_30": 2.78973}, "trend_signal": 0, "fair_value": 3.449023, "relative_strength": 1.221656, "rate_of_change": -0.5660073376032432, "market_dynamics": -0.291889, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.65, "close": 2.77, "volume": 70195905}, "trend_line": 2.800975, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.725428, "activity_20": 2.75531, "activity_30": 2.78687}, "trend_signal": 0, "fair_value": 3.444485, "relative_strength": 1.761482, "rate_of_change": -0.47460640748851307, "market_dynamics": -0.146002, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.68, "close": 2.68, "volume": 54074200}, "trend_line": 2.800142, "activity_lines": {"activity_5": 2.718, "activity_10": 2.718254, "activity_20": 2.744644, "activity_30": 2.779065}, "trend_signal": 0, "fair_value": 3.439371, "relative_strength": 1.097239, "rate_of_change": -0.02973964423102968, "market_dynamics": -0.168796, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.63, "close": 2.63, "volume": 36684389}, "trend_line": 2.803257, "activity_lines": {"activity_5": 2.686, "activity_10": 2.702264, "activity_20": 2.729147, "activity_30": 2.768088}, "trend_signal": 0, "fair_value": 3.433047, "relative_strength": 1.029928, "rate_of_change": 0.11124435832181928, "market_dynamics": -0.080459, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.54, "close": 2.7, "volume": 33117289}, "trend_line": 2.802099, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.700545, "activity_20": 2.721523, "activity_30": 2.761427}, "trend_signal": 0, "fair_value": 3.427362, "relative_strength": 2.536926, "rate_of_change": -0.041309091531735065, "market_dynamics": 0.054173, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.69, "high": 3.02, "low": 2.67, "close": 2.99, "volume": 107360348}, "trend_line": 2.809948, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.752545, "activity_20": 2.742485, "activity_30": 2.773549}, "trend_signal": 0, "fair_value": 3.422837, "relative_strength": -3.479857, "rate_of_change": 0.28011144502745167, "market_dynamics": 0.448382, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.07, "high": 3.24, "low": 3.03, "close": 3.22, "volume": 59070471}, "trend_line": 2.827115, "activity_lines": {"activity_5": 2.94, "activity_10": 2.840909, "activity_20": 2.785269, "activity_30": 2.800004}, "trend_signal": 0, "fair_value": 3.419152, "relative_strength": -5.890627, "rate_of_change": 0.6109365724917384, "market_dynamics": 0.890658, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.01, "close": 3.04, "volume": 167986567}, "trend_line": 2.834648, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.886364, "activity_20": 2.810298, "activity_30": 2.813739}, "trend_signal": 0, "fair_value": 3.412661, "relative_strength": -6.82724, "rate_of_change": 0.26645537942390074, "market_dynamics": 1.360693, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.92, "close": 3.07, "volume": 125248792}, "trend_line": 2.839879, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.931636, "activity_20": 2.837721, "activity_30": 2.828923}, "trend_signal": 0, "fair_value": 3.405283, "relative_strength": -8.429878, "rate_of_change": 0.18453790382438184, "market_dynamics": 1.607342, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.06, "high": 3.25, "low": 3.03, "close": 3.21, "volume": 166761452}, "trend_line": 2.844822, "activity_lines": {"activity_5": 3.125333, "activity_10": 2.996909, "activity_20": 2.87806, "activity_30": 2.852801}, "trend_signal": 1, "fair_value": 3.397786, "relative_strength": -6.415946, "rate_of_change": 0.17405671157117483, "market_dynamics": 1.621867, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.21, "high": 3.35, "low": 3.15, "close": 3.17, "volume": 180073253}, "trend_line": 2.848432, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.045818, "activity_20": 2.912421, "activity_30": 2.873781}, "trend_signal": 1, "fair_value": 3.391874, "relative_strength": -5.930481, "rate_of_change": 0.1268972188769515, "market_dynamics": 1.666403, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.62, "low": 3.16, "close": 3.47, "volume": 273925087}, "trend_line": 2.867327, "activity_lines": {"activity_5": 3.256, "activity_10": 3.140727, "activity_20": 2.973517, "activity_30": 2.913882}, "trend_signal": 1, "fair_value": 3.387505, "relative_strength": -3.364308, "rate_of_change": 0.663347413594571, "market_dynamics": 1.687186, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 3.98, "low": 3.46, "close": 3.63, "volume": 434158932}, "trend_line": 2.899481, "activity_lines": {"activity_5": 3.402, "activity_10": 3.252, "activity_20": 3.046019, "activity_30": 2.963087}, "trend_signal": 1, "fair_value": 3.386384, "relative_strength": 5.009946, "rate_of_change": 1.1213928512513656, "market_dynamics": 1.769963, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.48, "close": 3.69, "volume": 328217206}, "trend_line": 2.926369, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.356909, "activity_20": 3.119784, "activity_30": 3.014088}, "trend_signal": 1, "fair_value": 3.385775, "relative_strength": 9.826733, "rate_of_change": 0.9273383753851127, "market_dynamics": 1.795674, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.41, "close": 3.61, "volume": 204711291}, "trend_line": 2.94993, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.428, "activity_20": 3.181286, "activity_30": 3.058193}, "trend_signal": 1, "fair_value": 3.385034, "relative_strength": 5.822467, "rate_of_change": 0.8051274463336626, "market_dynamics": 1.768912, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.66, "high": 4.15, "low": 3.66, "close": 4.0, "volume": 431252013}, "trend_line": 2.984179, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.553455, "activity_20": 3.275857, "activity_30": 3.125939}, "trend_signal": 1, "fair_value": 3.386412, "relative_strength": 15.256458, "rate_of_change": 1.1610106002515304, "market_dynamics": 1.774038, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.8, "close": 3.88, "volume": 309669580}, "trend_line": 3.010465, "activity_lines": {"activity_5": 3.816, "activity_10": 3.638727, "activity_20": 3.352762, "activity_30": 3.183734}, "trend_signal": 1, "fair_value": 3.387275, "relative_strength": 12.565187, "rate_of_change": 0.880845284414903, "market_dynamics": 1.743236, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.58, "close": 3.7, "volume": 240309045}, "trend_line": 3.035705, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.679273, "activity_20": 3.406714, "activity_30": 3.22822}, "trend_signal": 1, "fair_value": 3.386476, "relative_strength": 8.155149, "rate_of_change": 0.8384086843726849, "market_dynamics": 1.59772, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 4.89, "low": 3.45, "close": 4.47, "volume": 745423218}, "trend_line": 3.085291, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.847818, "activity_20": 3.529381, "activity_30": 3.320756}, "trend_signal": 1, "fair_value": 3.390613, "relative_strength": 30.070693, "rate_of_change": 1.6334261728329889, "market_dynamics": 1.652767, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.32, "high": 4.83, "low": 3.4, "close": 3.42, "volume": 907353033}, "trend_line": 3.107472, "activity_lines": {"activity_5": 3.856, "activity_10": 3.8, "activity_20": 3.543952, "activity_30": 3.34235}, "trend_signal": 1, "fair_value": 3.386876, "relative_strength": 7.233295, "rate_of_change": 0.718927323224948, "market_dynamics": 1.371515, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.42, "high": 3.67, "low": 3.24, "close": 3.46, "volume": 541423384}, "trend_line": 3.129997, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.755636, "activity_20": 3.558952, "activity_30": 3.365093}, "trend_signal": 1, "fair_value": 3.383903, "relative_strength": 9.743443, "rate_of_change": 0.7248657429576166, "market_dynamics": 1.024476, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.27, "close": 3.55, "volume": 475029066}, "trend_line": 3.159485, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.722364, "activity_20": 3.578905, "activity_30": 3.39219}, "trend_signal": 1, "fair_value": 3.38119, "relative_strength": 8.705191, "rate_of_change": 0.9421095291784682, "market_dynamics": 0.727415, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.49, "close": 3.57, "volume": 369274187}, "trend_line": 3.188648, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.691273, "activity_20": 3.597048, "activity_30": 3.418675}, "trend_signal": 1, "fair_value": 3.378986, "relative_strength": 8.019652, "rate_of_change": 0.9230301773865061, "market_dynamics": 0.217128, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.47, "close": 3.48, "volume": 54055927}, "trend_line": 3.214151, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.644909, "activity_20": 3.602381, "activity_30": 3.437472}, "trend_signal": 1, "fair_value": 3.375633, "relative_strength": 6.836209, "rate_of_change": 0.7998060620049643, "market_dynamics": -0.147677, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.69, "high": 4.32, "low": 3.63, "close": 4.11, "volume": 562128290}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.716909, "activity_20": 3.663667, "activity_30": 3.495269}, "trend_signal": 1, "fair_value": 3.376065, "relative_strength": 20.784646, "rate_of_change": 1.4057211375569973, "market_dynamics": -0.150529, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.08, "high": 4.38, "low": 4.0, "close": 4.07, "volume": 765689320}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.772545, "activity_20": 3.714429, "activity_30": 3.54757}, "trend_signal": 1, "fair_value": 3.376749, "relative_strength": 17.04207, "rate_of_change": 1.4113317049838192, "market_dynamics": -0.067787, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.07, "high": 4.88, "low": 4.07, "close": 4.49, "volume": 1192598155}, "trend_line": 3.366333, "activity_lines": {"activity_5": 4.106, "activity_10": 3.903273, "activity_20": 3.800048, "activity_30": 3.624}, "trend_signal": 1, "fair_value": 3.380823, "relative_strength": 25.480369, "rate_of_change": 1.8455024047501398, "market_dynamics": 0.231731, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.46, "high": 4.95, "low": 4.28, "close": 4.29, "volume": 817158879}, "trend_line": 3.418333, "activity_lines": {"activity_5": 4.221333, "activity_10": 3.986545, "activity_20": 3.860571, "activity_30": 3.683591}, "trend_signal": 1, "fair_value": 3.384314, "relative_strength": 23.367325, "rate_of_change": 1.5447075497284448, "market_dynamics": 0.552129, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.12, "close": 4.33, "volume": 486223889}, "trend_line": 3.470333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.066364, "activity_20": 3.918952, "activity_30": 3.742409}, "trend_signal": 1, "fair_value": 3.387173, "relative_strength": 21.062269, "rate_of_change": 1.521209314598667, "market_dynamics": 0.546518, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.05, "close": 4.16, "volume": 306748434}, "trend_line": 3.518667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.117818, "activity_20": 3.955143, "activity_30": 3.786903}, "trend_signal": 1, "fair_value": 3.388179, "relative_strength": 14.309104, "rate_of_change": 1.3927770043969872, "market_dynamics": 0.403563, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.17, "high": 4.37, "low": 4.05, "close": 4.06, "volume": 297050885}, "trend_line": 3.564, "activity_lines": {"activity_5": 4.2, "activity_10": 4.137636, "activity_20": 3.977286, "activity_30": 3.821828}, "trend_signal": 1, "fair_value": 3.388862, "relative_strength": 14.097564, "rate_of_change": 1.2883572102730905, "market_dynamics": 0.102015, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.83, "close": 3.84, "volume": 167199344}, "trend_line": 3.599667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.106545, "activity_20": 3.974238, "activity_30": 3.839634}, "trend_signal": 1, "fair_value": 3.387881, "relative_strength": 8.503376, "rate_of_change": 1.000757575757579, "market_dynamics": -0.194453, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.81, "high": 4.09, "low": 3.71, "close": 3.8, "volume": 208336952}, "trend_line": 3.637, "activity_lines": {"activity_5": 3.946, "activity_10": 4.062909, "activity_20": 3.965619, "activity_30": 3.852559}, "trend_signal": 1, "fair_value": 3.386516, "relative_strength": 9.586319, "rate_of_change": 1.0371237117211074, "market_dynamics": -0.516838, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.09, "close": 3.46, "volume": 233802590}, "trend_line": 3.664667, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.953273, "activity_20": 3.92381, "activity_30": 3.84114}, "trend_signal": 1, "fair_value": 3.383861, "relative_strength": 4.947147, "rate_of_change": 0.7607093758592276, "market_dynamics": -0.791192, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.39, "close": 3.48, "volume": 132155986}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.847636, "activity_20": 3.885, "activity_30": 3.829226}, "trend_signal": 0, "fair_value": 3.380826, "relative_strength": 5.707848, "rate_of_change": 0.709477832501556, "market_dynamics": -1.06491, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.43, "high": 3.67, "low": 3.43, "close": 3.56, "volume": 193482887}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.768, "activity_20": 3.854429, "activity_30": 3.820796}, "trend_signal": 0, "fair_value": 3.377859, "relative_strength": 6.331412, "rate_of_change": 0.5148120922315703, "market_dynamics": -1.207551, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.44, "close": 3.48, "volume": 122725727}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.683091, "activity_20": 3.818333, "activity_30": 3.805978}, "trend_signal": 0, "fair_value": 3.373808, "relative_strength": 3.834886, "rate_of_change": 0.23360587351910134, "market_dynamics": -1.300951, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.51, "close": 3.6, "volume": 182483693}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.638364, "activity_20": 3.795571, "activity_30": 3.798344}, "trend_signal": 0, "fair_value": 3.371415, "relative_strength": 4.709928, "rate_of_change": 0.5020260423152045, "market_dynamics": -1.221118, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.49, "close": 3.55, "volume": 149199840}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.546, "activity_10": 3.597091, "activity_20": 3.768524, "activity_30": 3.78628}, "trend_signal": 0, "fair_value": 3.369972, "relative_strength": 2.54412, "rate_of_change": 0.42815092320042847, "market_dynamics": -1.200692, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.53, "high": 3.77, "low": 3.5, "close": 3.65, "volume": 236662841}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.588182, "activity_20": 3.755381, "activity_30": 3.779634}, "trend_signal": 0, "fair_value": 3.371456, "relative_strength": 5.637093, "rate_of_change": 0.3908073541167003, "market_dynamics": -1.168266, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.59, "high": 3.85, "low": 3.54, "close": 3.72, "volume": 300741486}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.601273, "activity_20": 3.74781, "activity_30": 3.776559}, "trend_signal": 0, "fair_value": 3.373834, "relative_strength": 8.329426, "rate_of_change": 0.48658758855281414, "market_dynamics": -1.046123, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.65, "close": 3.76, "volume": 212298641}, "trend_line": 3.795667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.627818, "activity_20": 3.74281, "activity_30": 3.774882}, "trend_signal": 0, "fair_value": 3.375008, "relative_strength": 7.523019, "rate_of_change": 0.25533544638140176, "market_dynamics": -1.01101, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.59, "close": 3.6, "volume": 159865674}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.626727, "activity_20": 3.721571, "activity_30": 3.762258}, "trend_signal": 0, "fair_value": 3.37541, "relative_strength": 3.257492, "rate_of_change": -0.02634583065373991, "market_dynamics": -0.94161, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.61, "high": 3.83, "low": 3.47, "close": 3.83, "volume": 202602515}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.671091, "activity_20": 3.722095, "activity_30": 3.764538}, "trend_signal": 0, "fair_value": 3.377349, "relative_strength": 10.591883, "rate_of_change": 0.12296204120150298, "market_dynamics": -0.717971, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.77, "high": 4.05, "low": 3.7, "close": 3.84, "volume": 610637651}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.710545, "activity_20": 3.721905, "activity_30": 3.767161}, "trend_signal": 0, "fair_value": 3.378909, "relative_strength": 6.503004, "rate_of_change": 0.20179857885581737, "market_dynamics": -0.370209, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.84, "high": 4.15, "low": 3.76, "close": 3.96, "volume": 336670791}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.765273, "activity_20": 3.734429, "activity_30": 3.777032}, "trend_signal": 0, "fair_value": 3.380792, "relative_strength": 8.083778, "rate_of_change": -0.03501444707117958, "market_dynamics": 0.009027, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.92, "high": 4.37, "low": 3.91, "close": 3.98, "volume": 619496939}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.816364, "activity_20": 3.749381, "activity_30": 3.78828}, "trend_signal": 0, "fair_value": 3.38236, "relative_strength": 6.369169, "rate_of_change": 0.08757991700272331, "market_dynamics": 0.528068, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.97, "close": 4.08, "volume": 426693146}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.876545, "activity_20": 3.776286, "activity_30": 3.805763}, "trend_signal": 0, "fair_value": 3.384568, "relative_strength": 6.446716, "rate_of_change": 0.3325544762404826, "market_dynamics": 0.832105, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.47, "high": 4.93, "low": 4.27, "close": 4.75, "volume": 1252304768}, "trend_line": 3.831, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.049818, "activity_20": 3.868, "activity_30": 3.865656}, "trend_signal": 1, "fair_value": 3.391008, "relative_strength": 20.341283, "rate_of_change": 0.2442128003303222, "market_dynamics": 1.094019, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.83, "high": 5.09, "low": 4.32, "close": 4.36, "volume": 741002442}, "trend_line": 3.862333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.130364, "activity_20": 3.920571, "activity_30": 3.899785}, "trend_signal": 1, "fair_value": 3.39552, "relative_strength": 11.76625, "rate_of_change": 0.8178804489689391, "market_dynamics": 1.207668, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.34, "high": 4.64, "low": 4.28, "close": 4.42, "volume": 417129463}, "trend_line": 3.894333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.208909, "activity_20": 3.977905, "activity_30": 3.935763}, "trend_signal": 1, "fair_value": 3.401496, "relative_strength": 11.500154, "rate_of_change": 0.8285147862703716, "market_dynamics": 1.17281, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.25, "close": 4.39, "volume": 409157672}, "trend_line": 3.922333, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.269273, "activity_20": 4.030667, "activity_30": 3.967742}, "trend_signal": 1, "fair_value": 3.406517, "relative_strength": 5.626168, "rate_of_change": 0.7189934707689358, "market_dynamics": 1.114577, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.29, "close": 4.33, "volume": 306847946}, "trend_line": 3.947667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.307273, "activity_20": 4.075095, "activity_30": 3.994043}, "trend_signal": 1, "fair_value": 3.410392, "relative_strength": -0.506748, "rate_of_change": 0.6458911061350469, "market_dynamics": 0.875501, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.18, "close": 4.28, "volume": 375757978}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.322909, "activity_20": 4.112238, "activity_30": 4.015484}, "trend_signal": 1, "fair_value": 3.414962, "relative_strength": -5.788623, "rate_of_change": 0.675487572786663, "market_dynamics": 0.703347, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.26, "high": 5.28, "low": 4.15, "close": 5.03, "volume": 1230464555}, "trend_line": 4.005, "activity_lines": {"activity_5": 4.564, "activity_10": 4.466727, "activity_20": 4.216905, "activity_30": 4.083591}, "trend_signal": 1, "fair_value": 3.424149, "relative_strength": 11.231114, "rate_of_change": 0.7716263332740306, "market_dynamics": 0.845741, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.04, "high": 5.6, "low": 5.02, "close": 5.26, "volume": 1773889426}, "trend_line": 4.044667, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.630727, "activity_20": 4.336095, "activity_30": 4.164559}, "trend_signal": 1, "fair_value": 3.435002, "relative_strength": 12.84645, "rate_of_change": 0.9904369538077322, "market_dynamics": 1.048085, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.27, "high": 7.78, "low": 5.26, "close": 6.44, "volume": 1081457071}, "trend_line": 4.109667, "activity_lines": {"activity_5": 5.414667, "activity_10": 4.985636, "activity_20": 4.559571, "activity_30": 4.319097}, "trend_signal": 1, "fair_value": 3.453863, "relative_strength": 35.467111, "rate_of_change": 1.6070544249996452, "market_dynamics": 1.328168, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.22, "high": 6.73, "low": 5.56, "close": 5.59, "volume": 1508485019}, "trend_line": 4.153, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.141273, "activity_20": 4.688, "activity_30": 4.414602}, "trend_signal": 1, "fair_value": 3.467212, "relative_strength": 15.690941, "rate_of_change": 1.054416331055524, "market_dynamics": 1.599278, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.62, "high": 6.37, "low": 5.62, "close": 6.28, "volume": 578016790}, "trend_line": 4.218, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.394909, "activity_20": 4.872667, "activity_30": 4.551828}, "trend_signal": 1, "fair_value": 3.484666, "relative_strength": 25.871714, "rate_of_change": 1.5651336383337444, "market_dynamics": 1.508412, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.34, "high": 6.74, "low": 6.17, "close": 6.44, "volume": 572699078}, "trend_line": 4.294, "activity_lines": {"activity_5": 6.148667, "activity_10": 5.649818, "activity_20": 5.059571, "activity_30": 4.695183}, "trend_signal": 1, "fair_value": 3.503717, "relative_strength": 29.516472, "rate_of_change": 1.8018018018017927, "market_dynamics": 1.379048, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.02, "high": 6.78, "low": 6.02, "close": 6.09, "volume": 1121230023}, "trend_line": 4.361667, "activity_lines": {"activity_5": 6.178, "activity_10": 5.803273, "activity_20": 5.199857, "activity_30": 4.811054}, "trend_signal": 1, "fair_value": 3.52097, "relative_strength": 27.699912, "rate_of_change": 1.5758500232883128, "market_dynamics": 1.252892, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.19, "high": 7.01, "low": 6.1, "close": 6.5, "volume": 1083428410}, "trend_line": 4.450333, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.000909, "activity_20": 5.367905, "activity_30": 4.949011}, "trend_signal": 1, "fair_value": 3.54155, "relative_strength": 28.908424, "rate_of_change": 2.0328466157549374, "market_dynamics": 1.167245, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.54, "high": 6.7, "low": 6.04, "close": 6.27, "volume": 796374644}, "trend_line": 4.532667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.118364, "activity_20": 5.501, "activity_30": 5.066409}, "trend_signal": 1, "fair_value": 3.56002, "relative_strength": 22.492172, "rate_of_change": 1.8500638042142095, "market_dynamics": 1.10803, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.39, "high": 6.6, "low": 6.11, "close": 6.15, "volume": 658572278}, "trend_line": 4.622333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.178727, "activity_20": 5.609952, "activity_30": 5.170753}, "trend_signal": 1, "fair_value": 3.577466, "relative_strength": 19.031092, "rate_of_change": 1.9782172394310071, "market_dynamics": 1.014508, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.74, "close": 5.98, "volume": 424838197}, "trend_line": 4.705667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.174182, "activity_20": 5.691667, "activity_30": 5.258344}, "trend_signal": 1, "fair_value": 3.594141, "relative_strength": 16.719138, "rate_of_change": 1.8028558305946323, "market_dynamics": 0.77185, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.24, "close": 5.5, "volume": 543473854}, "trend_line": 4.770333, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.065091, "activity_20": 5.717476, "activity_30": 5.309591}, "trend_signal": 1, "fair_value": 3.607294, "relative_strength": 12.67896, "rate_of_change": 1.3742153875316696, "market_dynamics": 0.376483, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.49, "high": 5.87, "low": 5.25, "close": 5.57, "volume": 468751598}, "trend_line": 4.84, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.964364, "activity_20": 5.742619, "activity_30": 5.361183}, "trend_signal": 1, "fair_value": 3.620705, "relative_strength": 9.711976, "rate_of_change": 1.4604221550151724, "market_dynamics": 0.013138, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.41, "close": 5.63, "volume": 373087991}, "trend_line": 4.907667, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.890364, "activity_20": 5.765905, "activity_30": 5.412151}, "trend_signal": 1, "fair_value": 3.634564, "relative_strength": 9.204847, "rate_of_change": 1.3980785123966972, "market_dynamics": -0.338667, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.59, "high": 5.68, "low": 5.19, "close": 5.28, "volume": 281131035}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.752, "activity_20": 5.748476, "activity_30": 5.436172}, "trend_signal": 1, "fair_value": 3.646116, "relative_strength": 1.381856, "rate_of_change": 1.1750185984501438, "market_dynamics": -0.674276, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.89, "close": 5.15, "volume": 238649400}, "trend_line": 5.015333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.608182, "activity_20": 5.716143, "activity_30": 5.448086}, "trend_signal": 1, "fair_value": 3.656518, "relative_strength": -0.441785, "rate_of_change": 1.0069818076652628, "market_dynamics": -0.884268, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.3, "high": 5.85, "low": 5.19, "close": 5.59, "volume": 693890187}, "trend_line": 5.077667, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.567818, "activity_20": 5.721952, "activity_30": 5.485161}, "trend_signal": 1, "fair_value": 3.669803, "relative_strength": 4.423782, "rate_of_change": 1.242868619092688, "market_dynamics": -0.94758, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.58, "high": 5.85, "low": 5.47, "close": 5.65, "volume": 395717815}, "trend_line": 5.140667, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.547455, "activity_20": 5.727905, "activity_30": 5.522086}, "trend_signal": 1, "fair_value": 3.683664, "relative_strength": 5.786876, "rate_of_change": 1.240727286763778, "market_dynamics": -1.001011, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.53, "high": 5.73, "low": 5.41, "close": 5.56, "volume": 412761998}, "trend_line": 5.206, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.526182, "activity_20": 5.719286, "activity_30": 5.54914}, "trend_signal": 1, "fair_value": 3.6979, "relative_strength": -0.482417, "rate_of_change": 1.2709051179545525, "market_dynamics": -0.966896, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.66, "high": 5.93, "low": 5.33, "close": 5.4, "volume": 474737515}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.488727, "activity_20": 5.689571, "activity_30": 5.561656}, "trend_signal": 1, "fair_value": 3.710983, "relative_strength": -4.568787, "rate_of_change": 1.0052439492892808, "market_dynamics": -0.913029, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 6.18, "low": 5.39, "close": 5.91, "volume": 860865369}, "trend_line": 5.327333, "activity_lines": {"activity_5": 5.648, "activity_10": 5.557636, "activity_20": 5.703095, "activity_30": 5.603699}, "trend_signal": 1, "fair_value": 3.726447, "relative_strength": 2.985017, "rate_of_change": 1.3122029357973326, "market_dynamics": -0.741753, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.36, "close": 5.52, "volume": 371867881}, "trend_line": 5.379333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.556909, "activity_20": 5.675286, "activity_30": 5.616129}, "trend_signal": 1, "fair_value": 3.739538, "relative_strength": -2.444835, "rate_of_change": 0.9760981714490083, "market_dynamics": -0.745663, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.49, "high": 5.51, "low": 5.28, "close": 5.41, "volume": 225433861}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.548, "activity_10": 5.535818, "activity_20": 5.635762, "activity_30": 5.618108}, "trend_signal": 1, "fair_value": 3.751606, "relative_strength": -2.334006, "rate_of_change": 0.886113575790896, "market_dynamics": -0.77928, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.47, "high": 5.95, "low": 5.42, "close": 5.77, "volume": 461066635}, "trend_line": 5.483333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.583091, "activity_20": 5.635429, "activity_30": 5.640237}, "trend_signal": 1, "fair_value": 3.765918, "relative_strength": 2.584333, "rate_of_change": 1.038013635526081, "market_dynamics": -0.601761, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.83, "high": 6.04, "low": 5.63, "close": 5.81, "volume": 412390875}, "trend_line": 5.518667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.635091, "activity_20": 5.638048, "activity_30": 5.661312}, "trend_signal": 1, "fair_value": 3.779788, "relative_strength": 0.518543, "rate_of_change": 0.6443890969233449, "market_dynamics": -0.59807, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.17, "close": 5.48, "volume": 329003402}, "trend_line": 5.556, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.617455, "activity_20": 5.611476, "activity_30": 5.658817}, "trend_signal": 1, "fair_value": 3.79205, "relative_strength": -2.951141, "rate_of_change": 0.6764858252907864, "market_dynamics": -0.487197, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.41, "high": 5.68, "low": 5.27, "close": 5.31, "volume": 267356839}, "trend_line": 5.585667, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.562909, "activity_20": 5.573286, "activity_30": 5.642946}, "trend_signal": 0, "fair_value": 3.802334, "relative_strength": -6.549991, "rate_of_change": 0.5339632829373631, "market_dynamics": -0.432084, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.01, "close": 5.12, "volume": 185664764}, "trend_line": 5.61, "activity_lines": {"activity_5": 5.378, "activity_10": 5.478909, "activity_20": 5.520714, "activity_30": 5.612903}, "trend_signal": 0, "fair_value": 3.8114, "relative_strength": -7.156261, "rate_of_change": 0.435632843848378, "market_dynamics": -0.668772, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.47, "low": 4.95, "close": 5.07, "volume": 354617851}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.395455, "activity_20": 5.469952, "activity_30": 5.578065}, "trend_signal": 0, "fair_value": 3.821161, "relative_strength": -7.304616, "rate_of_change": 0.4396969696969696, "market_dynamics": -0.885876, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.55, "close": 4.56, "volume": 146966243}, "trend_line": 5.644, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.228182, "activity_20": 5.376333, "activity_30": 5.508731}, "trend_signal": 0, "fair_value": 3.82778, "relative_strength": -13.999542, "rate_of_change": 0.16563534278067918, "market_dynamics": -1.087192, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 4.97, "low": 4.54, "close": 4.8, "volume": 134403584}, "trend_line": 5.636333, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.119818, "activity_20": 5.313143, "activity_30": 5.45428}, "trend_signal": 0, "fair_value": 3.835811, "relative_strength": -15.397169, "rate_of_change": -0.13584337349398537, "market_dynamics": -1.206862, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.71, "close": 4.81, "volume": 125864031}, "trend_line": 5.621333, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.033455, "activity_20": 5.256524, "activity_30": 5.400968}, "trend_signal": 0, "fair_value": 3.84435, "relative_strength": -18.38764, "rate_of_change": -0.266130478805984, "market_dynamics": -1.243999, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 5.08, "low": 4.71, "close": 4.72, "volume": 235654059}, "trend_line": 5.564, "activity_lines": {"activity_5": 4.762, "activity_10": 4.943636, "activity_20": 5.194619, "activity_30": 5.342817}, "trend_signal": 0, "fair_value": 3.852186, "relative_strength": -20.054152, "rate_of_change": -1.019918229359475, "market_dynamics": -1.321998, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.96, "low": 4.6, "close": 4.89, "volume": 181205838}, "trend_line": 5.540667, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.897273, "activity_20": 5.152952, "activity_30": 5.299333}, "trend_signal": 0, "fair_value": 3.861746, "relative_strength": -17.950733, "rate_of_change": -0.4193565780014387, "market_dynamics": -1.275989, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.87, "close": 5.04, "volume": 114172469}, "trend_line": 5.499333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.894182, "activity_20": 5.129095, "activity_30": 5.267032}, "trend_signal": 0, "fair_value": 3.872776, "relative_strength": -17.801959, "rate_of_change": -0.746011265430678, "market_dynamics": -1.244606, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.75, "close": 4.85, "volume": 174926862}, "trend_line": 5.446333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.870545, "activity_20": 5.088286, "activity_30": 5.22514}, "trend_signal": 0, "fair_value": 3.882271, "relative_strength": -20.718752, "rate_of_change": -0.9637532406202705, "market_dynamics": -1.211702, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 5.48, "low": 4.74, "close": 5.2, "volume": 517972686}, "trend_line": 5.416667, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.922, "activity_20": 5.082238, "activity_30": 5.209247}, "trend_signal": 0, "fair_value": 3.893755, "relative_strength": -15.129524, "rate_of_change": -0.5446967712036659, "market_dynamics": -0.825046, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.74, "low": 4.8, "close": 4.83, "volume": 581743859}, "trend_line": 5.361, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.908182, "activity_20": 5.04281, "activity_30": 5.171398}, "trend_signal": 0, "fair_value": 3.902232, "relative_strength": -20.861997, "rate_of_change": -1.0276983982954937, "market_dynamics": -0.717082, "expectation": {"probability": 56.1013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/631c28f1-8caf-45c2-a01e-5585ca4c0022/", "share_image": "https://sharemaestro.com/terminal/631c28f1-8caf-45c2-a01e-5585ca4c0022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}