{"ticker": {"uuid": "631c36ff-84e1-47e5-8953-377be553f841", "symbol": "FARON", "name": "Faron Pharmaceuticals Oy", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FARON rose 6.14%, moving from 0.51 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.40 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.40"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.496, "high": 0.589, "low": 0.4875, "close": 0.536, "volume": 6533938}, "trend_line": 1.242912, "activity_lines": {"activity_5": 0.504633, "activity_10": 0.497964, "activity_20": 0.580557, "activity_30": 0.858358}, "trend_signal": 0, "fair_value": 2.275769, "relative_strength": -74.403308, "rate_of_change": -4.504876896304003, "market_dynamics": -0.063243, "expectation": {"probability": 46.8941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.16, "high": 3.255, "low": 2.945, "close": 3.01, "volume": 48603}, "trend_line": 3.493833, "activity_lines": {"activity_5": 3.181667, "activity_10": 3.315727, "activity_20": 3.431, "activity_30": 3.482871}, "trend_signal": 0, "fair_value": 3.552096, "relative_strength": 5.025233, "rate_of_change": 0.725523666584311, "market_dynamics": -1.412207, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.01, "high": 3.235, "low": 2.96, "close": 3.07, "volume": 66060}, "trend_line": 3.502833, "activity_lines": {"activity_5": 3.119, "activity_10": 3.255273, "activity_20": 3.390071, "activity_30": 3.455527}, "trend_signal": 0, "fair_value": 3.546263, "relative_strength": 6.085551, "rate_of_change": 0.2575967426033212, "market_dynamics": -1.517068, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.145, "high": 3.15, "low": 2.885, "close": 2.95, "volume": 25571}, "trend_line": 3.509833, "activity_lines": {"activity_5": 3.042, "activity_10": 3.182273, "activity_20": 3.339476, "activity_30": 3.41986}, "trend_signal": 0, "fair_value": 3.540109, "relative_strength": 8.263694, "rate_of_change": 0.19983824521466248, "market_dynamics": -1.53659, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.75, "close": 2.985, "volume": 82503}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.007667, "activity_10": 3.124091, "activity_20": 3.294667, "activity_30": 3.386}, "trend_signal": 0, "fair_value": 3.536679, "relative_strength": 7.943715, "rate_of_change": -0.37511756257349027, "market_dynamics": -1.482943, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.975, "high": 3.155, "low": 2.895, "close": 3.03, "volume": 54683}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.006, "activity_10": 3.086727, "activity_20": 3.256952, "activity_30": 3.355892}, "trend_signal": 0, "fair_value": 3.534628, "relative_strength": 10.402158, "rate_of_change": -1.1248997974356654, "market_dynamics": -1.423508, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.88, "close": 2.95, "volume": 27601}, "trend_line": 3.430167, "activity_lines": {"activity_5": 2.986333, "activity_10": 3.044455, "activity_20": 3.215833, "activity_30": 3.323161}, "trend_signal": 0, "fair_value": 3.530013, "relative_strength": 6.03451, "rate_of_change": -0.7857501721702899, "market_dynamics": -1.474157, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.95, "high": 3.415, "low": 2.755, "close": 3.09, "volume": 190698}, "trend_line": 3.423167, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.037636, "activity_20": 3.191667, "activity_30": 3.301215}, "trend_signal": 0, "fair_value": 3.518538, "relative_strength": 10.638273, "rate_of_change": -0.20407169680077145, "market_dynamics": -1.169939, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.435, "low": 3.175, "close": 3.34, "volume": 131547}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.130333, "activity_10": 3.082909, "activity_20": 3.194381, "activity_30": 3.295849}, "trend_signal": 0, "fair_value": 3.512513, "relative_strength": 18.938612, "rate_of_change": -0.06330395215892272, "market_dynamics": -0.80924, "expectation": {"probability": 39.1848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.35, "high": 3.775, "low": 3.3, "close": 3.7, "volume": 93773}, "trend_line": 3.4235, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.195, "activity_20": 3.232238, "activity_30": 3.313849}, "trend_signal": 0, "fair_value": 3.506103, "relative_strength": 33.212315, "rate_of_change": 0.07307804735458612, "market_dynamics": -0.293451, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.33, "close": 3.55, "volume": 89753}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.271636, "activity_20": 3.254833, "activity_30": 3.322011}, "trend_signal": 0, "fair_value": 3.498923, "relative_strength": 26.202074, "rate_of_change": -0.043814809405580746, "market_dynamics": 0.293968, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.55, "high": 3.575, "low": 3.35, "close": 3.4, "volume": 45530}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.313909, "activity_20": 3.263238, "activity_30": 3.320591}, "trend_signal": 0, "fair_value": 3.48559, "relative_strength": 22.433637, "rate_of_change": -0.5844535359438929, "market_dynamics": 0.489338, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.055, "close": 3.395, "volume": 82437}, "trend_line": 3.4005, "activity_lines": {"activity_5": 3.464333, "activity_10": 3.348182, "activity_20": 3.271857, "activity_30": 3.32014}, "trend_signal": 0, "fair_value": 3.472353, "relative_strength": 20.357526, "rate_of_change": -0.044091710758379095, "market_dynamics": 0.618183, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.435, "high": 3.99, "low": 3.435, "close": 3.985, "volume": 213230}, "trend_line": 3.417833, "activity_lines": {"activity_5": 3.633667, "activity_10": 3.483818, "activity_20": 3.337548, "activity_30": 3.357849}, "trend_signal": 0, "fair_value": 3.467769, "relative_strength": 34.364947, "rate_of_change": 0.5097191589472084, "market_dynamics": 0.747699, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.005, "high": 4.59, "low": 3.58, "close": 3.78, "volume": 230415}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.691667, "activity_10": 3.563364, "activity_20": 3.381, "activity_30": 3.381215}, "trend_signal": 0, "fair_value": 3.463923, "relative_strength": 27.463794, "rate_of_change": 0.19995125566404232, "market_dynamics": 0.864467, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.75, "close": 3.875, "volume": 178159}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.645727, "activity_20": 3.433024, "activity_30": 3.410269}, "trend_signal": 0, "fair_value": 3.457609, "relative_strength": 26.917421, "rate_of_change": -0.038952692334756824, "market_dynamics": 1.090353, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96, "high": 3.975, "low": 3.8, "close": 3.815, "volume": 142237}, "trend_line": 3.426833, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.701818, "activity_20": 3.477833, "activity_30": 3.435538}, "trend_signal": 1, "fair_value": 3.453859, "relative_strength": 25.831741, "rate_of_change": 0.1022395425744395, "market_dynamics": 1.202143, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.855, "high": 3.855, "low": 3.325, "close": 3.325, "volume": 67807}, "trend_line": 3.413167, "activity_lines": {"activity_5": 3.670333, "activity_10": 3.653091, "activity_20": 3.474476, "activity_30": 3.428968}, "trend_signal": 1, "fair_value": 3.445173, "relative_strength": 10.120849, "rate_of_change": -0.3987938717760607, "market_dynamics": 0.899119, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.455, "high": 3.895, "low": 3.415, "close": 3.8, "volume": 90821}, "trend_line": 3.4225, "activity_lines": {"activity_5": 3.685, "activity_10": 3.686455, "activity_20": 3.516976, "activity_30": 3.453925}, "trend_signal": 1, "fair_value": 3.437673, "relative_strength": 26.658256, "rate_of_change": 0.27344105928598905, "market_dynamics": 0.737414, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.855, "high": 4.175, "low": 3.66, "close": 3.795, "volume": 273678}, "trend_line": 3.4325, "activity_lines": {"activity_5": 3.710333, "activity_10": 3.710545, "activity_20": 3.557167, "activity_30": 3.477957}, "trend_signal": 1, "fair_value": 3.436231, "relative_strength": 23.273553, "rate_of_change": 0.2921840759678665, "market_dynamics": 0.676934, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.795, "high": 3.825, "low": 3.35, "close": 3.365, "volume": 93877}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.654727, "activity_20": 3.55381, "activity_30": 3.473602}, "trend_signal": 1, "fair_value": 3.436455, "relative_strength": 14.417828, "rate_of_change": -0.19906773488711757, "market_dynamics": 0.363082, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.41, "high": 3.435, "low": 3.19, "close": 3.23, "volume": 110658}, "trend_line": 3.415167, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.577727, "activity_20": 3.536619, "activity_30": 3.460978}, "trend_signal": 1, "fair_value": 3.436519, "relative_strength": 7.591287, "rate_of_change": -0.30650965198893976, "market_dynamics": 0.212777, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.395, "high": 3.395, "low": 2.74, "close": 2.925, "volume": 185344}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.448364, "activity_20": 3.489333, "activity_30": 3.429355}, "trend_signal": 0, "fair_value": 3.435013, "relative_strength": -7.363266, "rate_of_change": -0.6393245191230674, "market_dynamics": -0.138181, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.93, "high": 3.295, "low": 2.93, "close": 3.1, "volume": 68948}, "trend_line": 3.382833, "activity_lines": {"activity_5": 3.161, "activity_10": 3.359364, "activity_20": 3.459405, "activity_30": 3.41043}, "trend_signal": 0, "fair_value": 3.434821, "relative_strength": -2.985127, "rate_of_change": -0.30943028579865145, "market_dynamics": -0.67293, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.015, "close": 3.08, "volume": 43791}, "trend_line": 3.362833, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.282818, "activity_20": 3.426857, "activity_30": 3.390892}, "trend_signal": 0, "fair_value": 3.433795, "relative_strength": -6.197465, "rate_of_change": -0.591220435652603, "market_dynamics": -0.878207, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.975, "close": 3.01, "volume": 50972}, "trend_line": 3.3445, "activity_lines": {"activity_5": 3.05, "activity_10": 3.206273, "activity_20": 3.38719, "activity_30": 3.368129}, "trend_signal": 0, "fair_value": 3.433026, "relative_strength": -8.451531, "rate_of_change": -0.5451653412465072, "market_dynamics": -0.999793, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.01, "high": 3.185, "low": 2.975, "close": 3.185, "volume": 57663}, "trend_line": 3.334, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.177273, "activity_20": 3.364286, "activity_30": 3.357839}, "trend_signal": 0, "fair_value": 3.433571, "relative_strength": -4.549021, "rate_of_change": -0.31394827328449554, "market_dynamics": -1.003799, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.175, "high": 4.195, "low": 3.05, "close": 3.935, "volume": 198769}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.380333, "activity_10": 3.296091, "activity_20": 3.41169, "activity_30": 3.396613}, "trend_signal": 0, "fair_value": 3.438346, "relative_strength": 17.123388, "rate_of_change": 0.47990401919616116, "market_dynamics": -0.652612, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 4.48, "low": 3.8, "close": 3.85, "volume": 540269}, "trend_line": 3.3645, "activity_lines": {"activity_5": 3.576333, "activity_10": 3.388364, "activity_20": 3.446976, "activity_30": 3.428871}, "trend_signal": 1, "fair_value": 3.443538, "relative_strength": 14.58188, "rate_of_change": 0.4328358208955211, "market_dynamics": -0.2418, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.57, "close": 3.69, "volume": 108974}, "trend_line": 3.379167, "activity_lines": {"activity_5": 3.669, "activity_10": 3.450636, "activity_20": 3.464595, "activity_30": 3.449871}, "trend_signal": 1, "fair_value": 3.447962, "relative_strength": 7.30599, "rate_of_change": 0.43593401694158906, "market_dynamics": 0.018697, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.645, "high": 3.85, "low": 3.645, "close": 3.745, "volume": 67054}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.524818, "activity_20": 3.4875, "activity_30": 3.473473}, "trend_signal": 1, "fair_value": 3.453314, "relative_strength": 8.696037, "rate_of_change": 0.5770652944941844, "market_dynamics": 0.253832, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.535, "close": 3.58, "volume": 126028}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.705667, "activity_10": 3.562091, "activity_20": 3.493762, "activity_30": 3.485172}, "trend_signal": 1, "fair_value": 3.458699, "relative_strength": 2.368399, "rate_of_change": 0.5590427070377794, "market_dynamics": 0.254877, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.605, "high": 3.765, "low": 3.42, "close": 3.575, "volume": 196158}, "trend_line": 3.4345, "activity_lines": {"activity_5": 3.644, "activity_10": 3.592091, "activity_20": 3.49869, "activity_30": 3.495323}, "trend_signal": 1, "fair_value": 3.461744, "relative_strength": 2.238231, "rate_of_change": 0.49252896786024203, "market_dynamics": 0.156958, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.405, "close": 3.48, "volume": 53859}, "trend_line": 3.452167, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.593, "activity_20": 3.493714, "activity_30": 3.498258}, "trend_signal": 1, "fair_value": 3.452321, "relative_strength": 3.486478, "rate_of_change": 0.5143980200902699, "market_dynamics": 0.117337, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.325, "close": 3.46, "volume": 90071}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.583364, "activity_20": 3.489238, "activity_30": 3.498763}, "trend_signal": 1, "fair_value": 3.443667, "relative_strength": -1.500914, "rate_of_change": 0.4586394574769923, "market_dynamics": 0.145375, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.38, "close": 3.39, "volume": 93324}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.464, "activity_10": 3.554091, "activity_20": 3.479619, "activity_30": 3.493731}, "trend_signal": 0, "fair_value": 3.432833, "relative_strength": -1.430034, "rate_of_change": 0.34602076124567505, "market_dynamics": 0.116262, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.41, "high": 3.475, "low": 3.35, "close": 3.35, "volume": 46600}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.415, "activity_10": 3.510636, "activity_20": 3.4685, "activity_30": 3.485344}, "trend_signal": 0, "fair_value": 3.426744, "relative_strength": -0.684613, "rate_of_change": 0.3831321839080407, "market_dynamics": 0.100236, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.04, "close": 3.15, "volume": 110526}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.427818, "activity_20": 3.440548, "activity_30": 3.463194}, "trend_signal": 0, "fair_value": 3.419692, "relative_strength": -8.073152, "rate_of_change": 0.05725191385992186, "market_dynamics": 0.050992, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.458, "close": 1.624, "volume": 1333428}, "trend_line": 3.438133, "activity_lines": {"activity_5": 2.734, "activity_10": 3.081818, "activity_20": 3.268095, "activity_30": 3.342462}, "trend_signal": 0, "fair_value": 3.406641, "relative_strength": -51.913812, "rate_of_change": -1.636467827242781, "market_dynamics": -0.306032, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.624, "high": 1.954, "low": 1.47, "close": 1.886, "volume": 240516}, "trend_line": 3.377667, "activity_lines": {"activity_5": 2.3644, "activity_10": 2.823927, "activity_20": 3.130957, "activity_30": 3.242325}, "trend_signal": 0, "fair_value": 3.394628, "relative_strength": -43.491406, "rate_of_change": -1.7586870548637852, "market_dynamics": -0.713857, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.57, "close": 1.68, "volume": 298279}, "trend_line": 3.315333, "activity_lines": {"activity_5": 2.031067, "activity_10": 2.561382, "activity_20": 2.98329, "activity_30": 3.132798}, "trend_signal": 0, "fair_value": 3.38059, "relative_strength": -49.048168, "rate_of_change": -1.8454749979793843, "market_dynamics": -1.109306, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.626, "high": 1.848, "low": 1.41, "close": 1.78, "volume": 194224}, "trend_line": 3.261333, "activity_lines": {"activity_5": 1.845067, "activity_10": 2.354564, "activity_20": 2.853171, "activity_30": 3.033744}, "trend_signal": 0, "fair_value": 3.368538, "relative_strength": -45.244329, "rate_of_change": -1.6287956594405395, "market_dynamics": -1.38386, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.994, "high": 2.375, "low": 1.69, "close": 1.702, "volume": 694773}, "trend_line": 3.2049, "activity_lines": {"activity_5": 1.737733, "activity_10": 2.166291, "activity_20": 2.722529, "activity_30": 2.933142}, "trend_signal": 0, "fair_value": 3.353936, "relative_strength": -47.294884, "rate_of_change": -1.7303660803726628, "market_dynamics": -1.353361, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.604, "close": 1.712, "volume": 294291}, "trend_line": 3.129133, "activity_lines": {"activity_5": 1.730267, "activity_10": 2.013891, "activity_20": 2.598662, "activity_30": 2.836826}, "trend_signal": 0, "fair_value": 3.339045, "relative_strength": -46.287631, "rate_of_change": -2.364098723829134, "market_dynamics": -1.308234, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.712, "high": 1.78, "low": 1.454, "close": 1.516, "volume": 405835}, "trend_line": 3.053667, "activity_lines": {"activity_5": 1.6516, "activity_10": 1.858, "activity_20": 2.462738, "activity_30": 2.732753}, "trend_signal": 0, "fair_value": 3.322929, "relative_strength": -52.641223, "rate_of_change": -2.411722352485498, "market_dynamics": -1.245834, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.516, "high": 1.578, "low": 1.436, "close": 1.436, "volume": 318535}, "trend_line": 2.972367, "activity_lines": {"activity_5": 1.570933, "activity_10": 1.722909, "activity_20": 2.326643, "activity_30": 2.628387}, "trend_signal": 0, "fair_value": 3.305276, "relative_strength": -54.616385, "rate_of_change": -2.662372812752658, "market_dynamics": -1.186553, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.438, "high": 1.608, "low": 1.352, "close": 1.378, "volume": 345934}, "trend_line": 2.891133, "activity_lines": {"activity_5": 1.4872, "activity_10": 1.6128, "activity_20": 2.192519, "activity_30": 2.525525}, "trend_signal": 0, "fair_value": 3.287314, "relative_strength": -55.766158, "rate_of_change": -2.7329734181546304, "market_dynamics": -1.201464, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.432, "high": 1.64, "low": 1.38, "close": 1.59, "volume": 358894}, "trend_line": 2.8333, "activity_lines": {"activity_5": 1.500933, "activity_10": 1.577091, "activity_20": 2.08719, "activity_30": 2.441581}, "trend_signal": 0, "fair_value": 3.272571, "relative_strength": -48.481364, "rate_of_change": -2.0003576452553387, "market_dynamics": -1.088284, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.62, "high": 1.862, "low": 1.62, "close": 1.83, "volume": 312545}, "trend_line": 2.767633, "activity_lines": {"activity_5": 1.602133, "activity_10": 1.613382, "activity_20": 2.015886, "activity_30": 2.376852}, "trend_signal": 0, "fair_value": 3.259045, "relative_strength": -40.886244, "rate_of_change": -2.3176860904245906, "market_dynamics": -0.91143, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 2.555, "low": 1.83, "close": 2.555, "volume": 682714}, "trend_line": 2.7263, "activity_lines": {"activity_5": 1.937133, "activity_10": 1.777745, "activity_20": 2.023248, "activity_30": 2.363133}, "trend_signal": 0, "fair_value": 3.249782, "relative_strength": -19.651894, "rate_of_change": -1.4934422302378907, "market_dynamics": -0.4655, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.35, "close": 2.895, "volume": 1166226}, "trend_line": 2.710633, "activity_lines": {"activity_5": 2.3162, "activity_10": 1.991764, "activity_20": 2.068395, "activity_30": 2.374017}, "trend_signal": 0, "fair_value": 3.240263, "relative_strength": -9.82098, "rate_of_change": -0.5746616293144591, "market_dynamics": 0.094236, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.21, "high": 3.45, "low": 2.17, "close": 2.26, "volume": 1477474}, "trend_line": 2.6783, "activity_lines": {"activity_5": 2.386333, "activity_10": 2.068236, "activity_20": 2.057114, "activity_30": 2.344944}, "trend_signal": 0, "fair_value": 3.226929, "relative_strength": -28.714705, "rate_of_change": -1.1928210126564511, "market_dynamics": 0.536521, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.275, "high": 2.3, "low": 1.729242, "close": 1.952636, "volume": 664877}, "trend_line": 2.645888, "activity_lines": {"activity_5": 2.295212, "activity_10": 2.080097, "activity_20": 2.022846, "activity_30": 2.298127}, "trend_signal": 0, "fair_value": 3.212203, "relative_strength": -37.245937, "rate_of_change": -1.2101706306239155, "market_dynamics": 0.832243, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.956773, "high": 2.027101, "low": 1.15, "close": 1.19, "volume": 3586547}, "trend_line": 2.582221, "activity_lines": {"activity_5": 1.925703, "activity_10": 1.94874, "activity_20": 1.923672, "activity_30": 2.204199}, "trend_signal": 0, "fair_value": 3.19201, "relative_strength": -61.12962, "rate_of_change": -2.4062620942382935, "market_dynamics": 0.820365, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.218, "high": 1.23, "low": 1.15, "close": 1.17, "volume": 900586}, "trend_line": 2.518555, "activity_lines": {"activity_5": 1.592194, "activity_10": 1.823238, "activity_20": 1.833497, "activity_30": 2.113088}, "trend_signal": 0, "fair_value": 3.171113, "relative_strength": -60.469192, "rate_of_change": -2.4655519415263063, "market_dynamics": 0.55694, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.18, "high": 1.196, "low": 1.054, "close": 1.14, "volume": 1548042}, "trend_line": 2.456221, "activity_lines": {"activity_5": 1.341018, "activity_10": 1.698572, "activity_20": 1.751371, "activity_30": 2.024149}, "trend_signal": 0, "fair_value": 3.148741, "relative_strength": -61.434203, "rate_of_change": -2.474990619621167, "market_dynamics": 0.360608, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.084, "high": 1.24, "low": 1.056, "close": 1.19, "volume": 1948234}, "trend_line": 2.389721, "activity_lines": {"activity_5": 1.223509, "activity_10": 1.588378, "activity_20": 1.68472, "activity_30": 1.942457}, "trend_signal": 0, "fair_value": 3.128164, "relative_strength": -58.679674, "rate_of_change": -2.707411100222659, "market_dynamics": 0.254464, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.138, "volume": 567813}, "trend_line": 2.296488, "activity_lines": {"activity_5": 1.16, "activity_10": 1.472149, "activity_20": 1.623403, "activity_30": 1.861701}, "trend_signal": 0, "fair_value": 3.10719, "relative_strength": -60.246077, "rate_of_change": -3.901417780569368, "market_dynamics": 0.059112, "expectation": {"probability": 41.5355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.134, "high": 1.898, "low": 1.124, "close": 1.8, "volume": 2648764}, "trend_line": 2.228155, "activity_lines": {"activity_5": 1.371467, "activity_10": 1.484501, "activity_20": 1.634714, "activity_30": 1.829669}, "trend_signal": 0, "fair_value": 3.08751, "relative_strength": -36.847123, "rate_of_change": -2.9755435255921205, "market_dynamics": 0.228778, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.876, "high": 2.03, "low": 1.49, "close": 1.556, "volume": 2437431}, "trend_line": 2.157021, "activity_lines": {"activity_5": 1.460933, "activity_10": 1.453035, "activity_20": 1.621949, "activity_30": 1.786305}, "trend_signal": 0, "fair_value": 3.067869, "relative_strength": -43.434198, "rate_of_change": -3.192506804957476, "market_dynamics": 0.335997, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.57, "high": 1.936, "low": 1.55, "close": 1.88, "volume": 1395645}, "trend_line": 2.094855, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.498641, "activity_20": 1.641613, "activity_30": 1.768432}, "trend_signal": 0, "fair_value": 3.048831, "relative_strength": -31.411386, "rate_of_change": -2.8820303557545315, "market_dynamics": 0.417114, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.878, "high": 2.13, "low": 1.82, "close": 1.948, "volume": 1606657}, "trend_line": 2.040455, "activity_lines": {"activity_5": 1.777733, "activity_10": 1.575066, "activity_20": 1.6668, "activity_30": 1.758958}, "trend_signal": 0, "fair_value": 3.027664, "relative_strength": -26.560478, "rate_of_change": -2.596838444665611, "market_dynamics": 0.673049, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 2.195, "low": 1.702, "close": 2.15, "volume": 1320899}, "trend_line": 1.992955, "activity_lines": {"activity_5": 1.9396, "activity_10": 1.693891, "activity_20": 1.710426, "activity_30": 1.766025}, "trend_signal": 0, "fair_value": 3.007472, "relative_strength": -18.847619, "rate_of_change": -2.327912156847374, "market_dynamics": 0.728907, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.0, "close": 2.1, "volume": 831999}, "trend_line": 1.946955, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.800036, "activity_20": 1.747156, "activity_30": 1.772931}, "trend_signal": 0, "fair_value": 2.986254, "relative_strength": -21.703744, "rate_of_change": -2.308130389296298, "market_dynamics": 0.689372, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.175, "low": 1.972, "close": 2.06, "volume": 575088}, "trend_line": 1.900288, "activity_lines": {"activity_5": 2.061733, "activity_10": 1.882364, "activity_20": 1.778229, "activity_30": 1.780225}, "trend_signal": 0, "fair_value": 2.966895, "relative_strength": -23.80245, "rate_of_change": -2.3969223736552725, "market_dynamics": 0.623208, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.245, "high": 2.9, "low": 2.235, "close": 2.465, "volume": 3630652}, "trend_line": 1.869455, "activity_lines": {"activity_5": 2.207533, "activity_10": 2.022145, "activity_20": 1.845283, "activity_30": 1.816658}, "trend_signal": 0, "fair_value": 2.951639, "relative_strength": -9.007742, "rate_of_change": -1.6225435302438311, "market_dynamics": 0.761558, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.51, "high": 2.83, "low": 2.465, "close": 2.64, "volume": 1903226}, "trend_line": 1.845788, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.169655, "activity_20": 1.924104, "activity_30": 1.86637}, "trend_signal": 1, "fair_value": 2.937793, "relative_strength": 2.161642, "rate_of_change": -1.2659839364948664, "market_dynamics": 0.836039, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.39, "close": 2.705, "volume": 1041818}, "trend_line": 1.830955, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.302618, "activity_20": 2.003106, "activity_30": 1.921803}, "trend_signal": 1, "fair_value": 2.923594, "relative_strength": 5.634596, "rate_of_change": -0.8036134160586088, "market_dynamics": 1.004442, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.815, "low": 2.49, "close": 2.59, "volume": 910508}, "trend_line": 1.863155, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.386182, "activity_20": 2.065845, "activity_30": 1.970774}, "trend_signal": 1, "fair_value": 2.911094, "relative_strength": 1.260159, "rate_of_change": 1.758645078661124, "market_dynamics": 1.185904, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.605, "high": 2.765, "low": 2.515, "close": 2.74, "volume": 548491}, "trend_line": 1.891621, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.482655, "activity_20": 2.139252, "activity_30": 2.027345}, "trend_signal": 1, "fair_value": 2.903017, "relative_strength": 3.483726, "rate_of_change": 1.527838531952527, "market_dynamics": 1.118855, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.535, "close": 2.605, "volume": 832896}, "trend_line": 1.922455, "activity_lines": {"activity_5": 2.653667, "activity_10": 2.533055, "activity_20": 2.19892, "activity_30": 2.073369}, "trend_signal": 1, "fair_value": 2.893562, "relative_strength": 0.405916, "rate_of_change": 1.630030539944314, "market_dynamics": 1.063637, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.625, "high": 2.735, "low": 2.515, "close": 2.54, "volume": 761081}, "trend_line": 1.947788, "activity_lines": {"activity_5": 2.615, "activity_10": 2.558455, "activity_20": 2.253779, "activity_30": 2.113211}, "trend_signal": 1, "fair_value": 2.883882, "relative_strength": 0.030513, "rate_of_change": 1.3177421578138397, "market_dynamics": 1.019693, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.675, "low": 2.475, "close": 2.52, "volume": 830173}, "trend_line": 1.975055, "activity_lines": {"activity_5": 2.576333, "activity_10": 2.569455, "activity_20": 2.3054, "activity_30": 2.150128}, "trend_signal": 1, "fair_value": 2.874107, "relative_strength": 0.192183, "rate_of_change": 1.3998956765315285, "market_dynamics": 0.927292, "expectation": {"probability": 37.1763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.55, "high": 2.605, "low": 1.858, "close": 2.205, "volume": 2873104}, "trend_line": 1.991488, "activity_lines": {"activity_5": 2.445, "activity_10": 2.516455, "activity_20": 2.324319, "activity_30": 2.164963}, "trend_signal": 1, "fair_value": 2.862793, "relative_strength": -9.974426, "rate_of_change": 0.8320274625263561, "market_dynamics": 0.844587, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.21, "high": 2.225, "low": 1.932, "close": 1.952, "volume": 760741}, "trend_line": 2.006021, "activity_lines": {"activity_5": 2.255, "activity_10": 2.415545, "activity_20": 2.31431, "activity_30": 2.162415}, "trend_signal": 1, "fair_value": 2.849953, "relative_strength": -17.95976, "rate_of_change": 0.7297558408587012, "market_dynamics": 0.47903, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.752, "close": 1.91, "volume": 1096886}, "trend_line": 2.021821, "activity_lines": {"activity_5": 2.103533, "activity_10": 2.308964, "activity_20": 2.296576, "activity_30": 2.15622}, "trend_signal": 1, "fair_value": 2.836587, "relative_strength": -17.787166, "rate_of_change": 0.7876288433670452, "market_dynamics": 0.116138, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.78, "close": 1.794, "volume": 1080102}, "trend_line": 2.035688, "activity_lines": {"activity_5": 1.959733, "activity_10": 2.191382, "activity_20": 2.264129, "activity_30": 2.141522}, "trend_signal": 0, "fair_value": 2.822799, "relative_strength": -21.142606, "rate_of_change": 0.6858668497359486, "market_dynamics": -0.242232, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.812, "high": 1.85, "low": 1.656, "close": 1.728, "volume": 690780}, "trend_line": 2.040288, "activity_lines": {"activity_5": 1.843667, "activity_10": 2.077182, "activity_20": 2.222519, "activity_30": 2.121671}, "trend_signal": 0, "fair_value": 2.811119, "relative_strength": -22.176625, "rate_of_change": 0.22596783004074972, "market_dynamics": -0.649204, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.734, "high": 2.215, "low": 1.726, "close": 2.035, "volume": 1351356}, "trend_line": 2.047121, "activity_lines": {"activity_5": 1.882733, "activity_10": 2.036564, "activity_20": 2.207338, "activity_30": 2.12133}, "trend_signal": 0, "fair_value": 2.801793, "relative_strength": -7.196619, "rate_of_change": 0.3349036998698376, "market_dynamics": -0.656528, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.09, "high": 2.425, "low": 2.065, "close": 2.275, "volume": 1243753}, "trend_line": 2.037788, "activity_lines": {"activity_5": 2.013133, "activity_10": 2.049673, "activity_20": 2.213895, "activity_30": 2.136032}, "trend_signal": 0, "fair_value": 2.794357, "relative_strength": 2.908254, "rate_of_change": -0.45590856622545795, "market_dynamics": -0.605239, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.33, "high": 2.435, "low": 1.95, "close": 2.045, "volume": 1630878}, "trend_line": 2.009455, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.029418, "activity_20": 2.195124, "activity_30": 2.136497}, "trend_signal": 1, "fair_value": 2.786248, "relative_strength": -4.288505, "rate_of_change": -1.3903801573078232, "market_dynamics": -0.503731, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.045, "high": 2.08, "low": 1.982, "close": 2.07, "volume": 481732}, "trend_line": 2.003121, "activity_lines": {"activity_5": 2.076867, "activity_10": 2.023891, "activity_20": 2.177948, "activity_30": 2.140404}, "trend_signal": 1, "fair_value": 2.777305, "relative_strength": 0.502834, "rate_of_change": -0.31520984545560066, "market_dynamics": -0.461631, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.25, "low": 2.035, "close": 2.25, "volume": 280756}, "trend_line": 2.013033, "activity_lines": {"activity_5": 2.15, "activity_10": 2.059636, "activity_20": 2.177333, "activity_30": 2.156331}, "trend_signal": 1, "fair_value": 2.770959, "relative_strength": 8.745847, "rate_of_change": 0.49482782118503676, "market_dynamics": -0.465454, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4, "high": 2.695, "low": 2.35, "close": 2.5, "volume": 1635219}, "trend_line": 2.0567, "activity_lines": {"activity_5": 2.271667, "activity_10": 2.145745, "activity_20": 2.200052, "activity_30": 2.187748}, "trend_signal": 1, "fair_value": 2.764934, "relative_strength": 20.43316, "rate_of_change": 2.1692143149168506, "market_dynamics": -0.312904, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.375, "volume": 837062}, "trend_line": 2.096867, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.203764, "activity_20": 2.208962, "activity_30": 2.208284}, "trend_signal": 1, "fair_value": 2.758876, "relative_strength": 16.0436, "rate_of_change": 1.952982933826024, "market_dynamics": -0.230803, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4, "high": 2.535, "low": 2.32, "close": 2.445, "volume": 622872}, "trend_line": 2.140367, "activity_lines": {"activity_5": 2.386333, "activity_10": 2.266818, "activity_20": 2.223038, "activity_30": 2.230744}, "trend_signal": 1, "fair_value": 2.753716, "relative_strength": 18.132961, "rate_of_change": 2.0745235630109047, "market_dynamics": -0.0138, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.375, "high": 2.38, "low": 2.125, "close": 2.21, "volume": 963461}, "trend_line": 2.174367, "activity_lines": {"activity_5": 2.347, "activity_10": 2.277418, "activity_20": 2.214829, "activity_30": 2.235237}, "trend_signal": 1, "fair_value": 2.748267, "relative_strength": 6.367135, "rate_of_change": 1.5885126242368832, "market_dynamics": 0.119017, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.245, "low": 1.982, "close": 2.035, "volume": 860365}, "trend_line": 2.204267, "activity_lines": {"activity_5": 2.24, "activity_10": 2.248636, "activity_20": 2.192, "activity_30": 2.226245}, "trend_signal": 0, "fair_value": 2.740927, "relative_strength": -2.032794, "rate_of_change": 1.375112848934887, "market_dynamics": 0.047097, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.852, "close": 2.03, "volume": 3234462}, "trend_line": 2.211933, "activity_lines": {"activity_5": 2.145667, "activity_10": 2.213364, "activity_20": 2.171886, "activity_30": 2.215002}, "trend_signal": 0, "fair_value": 2.734132, "relative_strength": -1.318, "rate_of_change": 0.34778001031635236, "market_dynamics": 0.189941, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.115, "low": 1.858, "close": 2.035, "volume": 1603891}, "trend_line": 2.2279, "activity_lines": {"activity_5": 2.084333, "activity_10": 2.179091, "activity_20": 2.154914, "activity_30": 2.203587}, "trend_signal": 0, "fair_value": 2.727113, "relative_strength": -2.477512, "rate_of_change": 0.7218573076128365, "market_dynamics": 0.212643, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.035, "high": 2.135, "low": 2.01, "close": 2.085, "volume": 555826}, "trend_line": 2.234733, "activity_lines": {"activity_5": 2.062333, "activity_10": 2.158273, "activity_20": 2.146062, "activity_30": 2.194368}, "trend_signal": 0, "fair_value": 2.720286, "relative_strength": -1.203987, "rate_of_change": 0.306701377979257, "market_dynamics": 0.179744, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.904, "close": 2.01, "volume": 1012349}, "trend_line": 2.2368, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.123091, "activity_20": 2.132543, "activity_30": 2.179869}, "trend_signal": 0, "fair_value": 2.714837, "relative_strength": -4.180386, "rate_of_change": 0.09249427112770355, "market_dynamics": 0.13535, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.025, "high": 2.25, "low": 1.956, "close": 2.1, "volume": 916971}, "trend_line": 2.235133, "activity_lines": {"activity_5": 2.059667, "activity_10": 2.105364, "activity_20": 2.130119, "activity_30": 2.171043}, "trend_signal": 0, "fair_value": 2.710318, "relative_strength": -1.823009, "rate_of_change": -0.07452610872676622, "market_dynamics": -0.060507, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.105, "high": 2.395, "low": 2.07, "close": 2.24, "volume": 1062497}, "trend_line": 2.2398, "activity_lines": {"activity_5": 2.122333, "activity_10": 2.115818, "activity_20": 2.143029, "activity_30": 2.171357}, "trend_signal": 0, "fair_value": 2.706119, "relative_strength": 5.000691, "rate_of_change": 0.20880189232586951, "market_dynamics": -0.110744, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.505, "low": 2.22, "close": 2.3, "volume": 1081065}, "trend_line": 2.2478, "activity_lines": {"activity_5": 2.191, "activity_10": 2.141909, "activity_20": 2.161486, "activity_30": 2.175241}, "trend_signal": 0, "fair_value": 2.703427, "relative_strength": 8.075871, "rate_of_change": 0.35717474774533475, "market_dynamics": 0.012348, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.31, "close": 2.48, "volume": 1329843}, "trend_line": 2.2483, "activity_lines": {"activity_5": 2.302, "activity_10": 2.202091, "activity_20": 2.195429, "activity_30": 2.190222}, "trend_signal": 0, "fair_value": 2.702337, "relative_strength": 19.782587, "rate_of_change": 0.02224397188362697, "market_dynamics": 0.313537, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.485, "high": 2.75, "low": 2.15, "close": 2.41, "volume": 2222812}, "trend_line": 2.240633, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.248909, "activity_20": 2.21999, "activity_30": 2.200654}, "trend_signal": 0, "fair_value": 2.699196, "relative_strength": 24.551651, "rate_of_change": -0.3410132099808785, "market_dynamics": 0.660064, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.315, "high": 2.82, "low": 2.06, "close": 2.75, "volume": 2421549}, "trend_line": 2.242133, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.353909, "activity_20": 2.274, "activity_30": 2.233516}, "trend_signal": 0, "fair_value": 2.699196, "relative_strength": 43.222304, "rate_of_change": 0.06694536767065633, "market_dynamics": 1.00456, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.84, "high": 3.235, "low": 2.23, "close": 2.44, "volume": 6083136}, "trend_line": 2.237133, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.389545, "activity_20": 2.293619, "activity_30": 2.246282}, "trend_signal": 1, "fair_value": 2.695991, "relative_strength": 21.203235, "rate_of_change": -0.2230019361028045, "market_dynamics": 1.165108, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.445, "high": 2.515, "low": 2.31, "close": 2.39, "volume": 820506}, "trend_line": 2.225467, "activity_lines": {"activity_5": 2.484, "activity_10": 2.408636, "activity_20": 2.306548, "activity_30": 2.256144}, "trend_signal": 1, "fair_value": 2.69394, "relative_strength": 15.903447, "rate_of_change": -0.521471007758589, "market_dynamics": 0.98041, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.37, "high": 2.445, "low": 2.305, "close": 2.395, "volume": 621217}, "trend_line": 2.218467, "activity_lines": {"activity_5": 2.451, "activity_10": 2.422182, "activity_20": 2.319405, "activity_30": 2.267082}, "trend_signal": 1, "fair_value": 2.691472, "relative_strength": 11.20322, "rate_of_change": -0.3145407233627871, "market_dynamics": 0.818915, "expectation": {"probability": 37.3049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.405, "high": 2.8, "low": 2.365, "close": 2.78, "volume": 1491758}, "trend_line": 2.226467, "activity_lines": {"activity_5": 2.552, "activity_10": 2.500091, "activity_20": 2.367262, "activity_30": 2.30331}, "trend_signal": 1, "fair_value": 2.690703, "relative_strength": 27.739407, "rate_of_change": 0.36060937575361757, "market_dynamics": 0.766628, "expectation": {"probability": 33.2698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.51, "close": 2.525, "volume": 1236263}, "trend_line": 2.226633, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.517636, "activity_20": 2.387452, "activity_30": 2.32257}, "trend_signal": 1, "fair_value": 2.688908, "relative_strength": 12.563859, "rate_of_change": 0.007455758383129439, "market_dynamics": 0.719885, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.535, "high": 3.04, "low": 2.53, "close": 2.875, "volume": 2492811}, "trend_line": 2.248967, "activity_lines": {"activity_5": 2.666333, "activity_10": 2.591091, "activity_20": 2.439667, "activity_30": 2.3644}, "trend_signal": 1, "fair_value": 2.689421, "relative_strength": 28.331018, "rate_of_change": 1.0030391178070142, "market_dynamics": 0.985559, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.88, "high": 3.345, "low": 2.845, "close": 3.115, "volume": 2325627}, "trend_line": 2.287733, "activity_lines": {"activity_5": 2.840333, "activity_10": 2.696636, "activity_20": 2.512952, "activity_30": 2.420273}, "trend_signal": 1, "fair_value": 2.691504, "relative_strength": 37.235742, "rate_of_change": 1.7237247145022518, "market_dynamics": 1.186355, "expectation": {"probability": 34.6224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.235, "high": 3.29, "low": 2.185, "close": 2.55, "volume": 4145822}, "trend_line": 2.309067, "activity_lines": {"activity_5": 2.777667, "activity_10": 2.684636, "activity_20": 2.528905, "activity_30": 2.437194}, "trend_signal": 1, "fair_value": 2.690575, "relative_strength": 10.00622, "rate_of_change": 0.9325388933061861, "market_dynamics": 1.11322, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.795, "low": 2.51, "close": 2.625, "volume": 1044388}, "trend_line": 2.336767, "activity_lines": {"activity_5": 2.729667, "activity_10": 2.685, "activity_20": 2.5515, "activity_30": 2.457576}, "trend_signal": 1, "fair_value": 2.690607, "relative_strength": 13.260923, "rate_of_change": 1.1996187204615472, "market_dynamics": 0.980201, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.665, "high": 2.7, "low": 2.255, "close": 2.4, "volume": 1413006}, "trend_line": 2.359167, "activity_lines": {"activity_5": 2.617, "activity_10": 2.640545, "activity_20": 2.55069, "activity_30": 2.461656}, "trend_signal": 1, "fair_value": 2.690158, "relative_strength": 2.222742, "rate_of_change": 0.9585893672753747, "market_dynamics": 0.554946, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.385, "high": 2.385, "low": 2.12, "close": 2.285, "volume": 1805154}, "trend_line": 2.3675, "activity_lines": {"activity_5": 2.474333, "activity_10": 2.581545, "activity_20": 2.53719, "activity_30": 2.456871}, "trend_signal": 1, "fair_value": 2.68878, "relative_strength": -4.71314, "rate_of_change": 0.35321789428219236, "market_dynamics": 0.044701, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.3, "close": 2.485, "volume": 1058547}, "trend_line": 2.3745, "activity_lines": {"activity_5": 2.437667, "activity_10": 2.561727, "activity_20": 2.541524, "activity_30": 2.464452}, "trend_signal": 1, "fair_value": 2.688908, "relative_strength": 2.453805, "rate_of_change": 0.2956705385427528, "market_dynamics": -0.351187, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.535, "high": 2.6, "low": 2.36, "close": 2.36, "volume": 788223}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.517455, "activity_20": 2.53181, "activity_30": 2.463516}, "trend_signal": 1, "fair_value": 2.6891, "relative_strength": -3.86051, "rate_of_change": 0.4421983575489558, "market_dynamics": -0.65779, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.385, "high": 2.48, "low": 2.35, "close": 2.45, "volume": 539527}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.407667, "activity_10": 2.490182, "activity_20": 2.529357, "activity_30": 2.46771}, "trend_signal": 1, "fair_value": 2.68894, "relative_strength": -0.606276, "rate_of_change": 0.5311111111111291, "market_dynamics": -0.792513, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.475, "high": 2.475, "low": 2.29, "close": 2.36, "volume": 567100}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.395667, "activity_10": 2.452545, "activity_20": 2.516238, "activity_30": 2.46528}, "trend_signal": 0, "fair_value": 2.689196, "relative_strength": -6.543338, "rate_of_change": 0.15289863021011452, "market_dynamics": -0.828365, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.295, "high": 2.39, "low": 2.13, "close": 2.2, "volume": 1851527}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.333, "activity_10": 2.388818, "activity_20": 2.486643, "activity_30": 2.45229}, "trend_signal": 0, "fair_value": 2.68769, "relative_strength": -10.194816, "rate_of_change": -0.4164353715207441, "market_dynamics": -0.851292, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.77, "low": 2.15, "close": 2.44, "volume": 3047628}, "trend_line": 2.3935, "activity_lines": {"activity_5": 2.356, "activity_10": 2.381, "activity_20": 2.480095, "activity_30": 2.45543}, "trend_signal": 0, "fair_value": 2.688043, "relative_strength": -2.793516, "rate_of_change": 0.09061891422064723, "market_dynamics": -0.673598, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.445, "high": 2.52, "low": 2.325, "close": 2.375, "volume": 833595}, "trend_line": 2.391167, "activity_lines": {"activity_5": 2.360333, "activity_10": 2.373636, "activity_20": 2.46669, "activity_30": 2.454237}, "trend_signal": 0, "fair_value": 2.68801, "relative_strength": -5.593468, "rate_of_change": -0.09747232086902614, "market_dynamics": -0.686865, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.475, "close": 2.67, "volume": 2497858}, "trend_line": 2.4065, "activity_lines": {"activity_5": 2.462, "activity_10": 2.423091, "activity_20": 2.481881, "activity_30": 2.472226}, "trend_signal": 1, "fair_value": 2.691568, "relative_strength": 3.801557, "rate_of_change": 0.6412350120255107, "market_dynamics": -0.440574, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.185, "close": 2.325, "volume": 3499737}, "trend_line": 2.416167, "activity_lines": {"activity_5": 2.434, "activity_10": 2.409, "activity_20": 2.462976, "activity_30": 2.466968}, "trend_signal": 0, "fair_value": 2.693652, "relative_strength": -7.788715, "rate_of_change": 0.40170371909413316, "market_dynamics": -0.363357, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.345, "high": 2.455, "low": 2.24, "close": 2.285, "volume": 1778296}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.395, "activity_10": 2.389, "activity_20": 2.442286, "activity_30": 2.458505}, "trend_signal": 0, "fair_value": 2.696158, "relative_strength": -10.022411, "rate_of_change": 0.35179687496765455, "market_dynamics": -0.583413, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.275, "high": 2.31, "low": 2.12, "close": 2.14, "volume": 1569072}, "trend_line": 2.428167, "activity_lines": {"activity_5": 2.302, "activity_10": 2.342636, "activity_20": 2.408524, "activity_30": 2.44014}, "trend_signal": 0, "fair_value": 2.696414, "relative_strength": -16.39983, "rate_of_change": 0.1443497189511088, "market_dynamics": -0.675951, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.12, "close": 2.19, "volume": 960108}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.245667, "activity_10": 2.311636, "activity_20": 2.380714, "activity_30": 2.424774}, "trend_signal": 0, "fair_value": 2.697216, "relative_strength": -13.097844, "rate_of_change": 0.14414165088314915, "market_dynamics": -1.075242, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.19, "high": 2.215, "low": 2.05, "close": 2.145, "volume": 906939}, "trend_line": 2.436167, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.275545, "activity_20": 2.349595, "activity_30": 2.40628}, "trend_signal": 0, "fair_value": 2.69844, "relative_strength": -14.239044, "rate_of_change": 0.18505823371375152, "market_dynamics": -1.276626, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.05, "close": 2.125, "volume": 1287443}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.156, "activity_10": 2.241364, "activity_20": 2.319595, "activity_30": 2.386204}, "trend_signal": 0, "fair_value": 2.699523, "relative_strength": -15.54618, "rate_of_change": 0.034193058193450594, "market_dynamics": -1.285395, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.015, "close": 2.04, "volume": 1117971}, "trend_line": 2.430333, "activity_lines": {"activity_5": 2.110333, "activity_10": 2.196, "activity_20": 2.283405, "activity_30": 2.360591}, "trend_signal": 0, "fair_value": 2.699972, "relative_strength": -18.739827, "rate_of_change": -0.2735740664751644, "market_dynamics": -1.339927, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.982, "close": 2.15, "volume": 1241319}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.117667, "activity_10": 2.173545, "activity_20": 2.261667, "activity_30": 2.342505}, "trend_signal": 0, "fair_value": 2.700946, "relative_strength": -14.840561, "rate_of_change": -0.20573312381471565, "market_dynamics": -1.218765, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.275, "high": 2.325, "low": 1.948, "close": 2.18, "volume": 3351005}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.134333, "activity_10": 2.161818, "activity_20": 2.247381, "activity_30": 2.326677}, "trend_signal": 0, "fair_value": 2.702549, "relative_strength": -17.891827, "rate_of_change": -0.4123145151614327, "market_dynamics": -1.058993, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.11, "close": 2.295, "volume": 2124877}, "trend_line": 2.4115, "activity_lines": {"activity_5": 2.19, "activity_10": 2.174545, "activity_20": 2.24581, "activity_30": 2.318914}, "trend_signal": 0, "fair_value": 2.703799, "relative_strength": -14.832643, "rate_of_change": -0.15869447401247586, "market_dynamics": -0.840137, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.325, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 1414481}, "trend_line": 2.394833, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.185909, "activity_20": 2.241524, "activity_30": 2.308495}, "trend_signal": 0, "fair_value": 2.703767, "relative_strength": -15.06077, "rate_of_change": -0.6911465892597962, "market_dynamics": -0.529137, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.285, "high": 2.43, "low": 2.125, "close": 2.17, "volume": 2230747}, "trend_line": 2.385833, "activity_lines": {"activity_5": 2.216333, "activity_10": 2.184091, "activity_20": 2.230333, "activity_30": 2.293989}, "trend_signal": 0, "fair_value": 2.699728, "relative_strength": -19.106276, "rate_of_change": -0.37580908564398186, "market_dynamics": -0.387675, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.145, "close": 2.165, "volume": 865236}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.201667, "activity_10": 2.183455, "activity_20": 2.219214, "activity_30": 2.279742}, "trend_signal": 0, "fair_value": 2.696043, "relative_strength": -16.729727, "rate_of_change": -0.3143556149990314, "market_dynamics": -0.387072, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.195, "high": 2.25, "low": 2.0, "close": 2.14, "volume": 1525909}, "trend_line": 2.369833, "activity_lines": {"activity_5": 2.177667, "activity_10": 2.177818, "activity_20": 2.207238, "activity_30": 2.264366}, "trend_signal": 0, "fair_value": 2.688094, "relative_strength": -19.576748, "rate_of_change": -0.3573931825358423, "market_dynamics": -0.541151, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.145, "high": 2.17, "low": 1.98, "close": 2.06, "volume": 1383182}, "trend_line": 2.345833, "activity_lines": {"activity_5": 2.129667, "activity_10": 2.158545, "activity_20": 2.18869, "activity_30": 2.244376}, "trend_signal": 0, "fair_value": 2.674312, "relative_strength": -23.439455, "rate_of_change": -1.0127295889625987, "market_dynamics": -0.664865, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.075, "high": 2.13, "low": 1.922, "close": 1.978, "volume": 1585373}, "trend_line": 2.3276, "activity_lines": {"activity_5": 2.07, "activity_10": 2.125909, "activity_20": 2.16419, "activity_30": 2.220645}, "trend_signal": 0, "fair_value": 2.662857, "relative_strength": -25.937695, "rate_of_change": -0.7772505544938597, "market_dynamics": -0.808004, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.812, "close": 1.882, "volume": 1887864}, "trend_line": 2.2945, "activity_lines": {"activity_5": 1.996467, "activity_10": 2.078491, "activity_20": 2.132367, "activity_30": 2.191897}, "trend_signal": 0, "fair_value": 2.653767, "relative_strength": -30.173254, "rate_of_change": -1.4220656470183746, "market_dynamics": -0.903177, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.93, "high": 1.998, "low": 1.89, "close": 1.958, "volume": 760298}, "trend_line": 2.255933, "activity_lines": {"activity_5": 1.967467, "activity_10": 2.047764, "activity_20": 2.109295, "activity_30": 2.170187}, "trend_signal": 0, "fair_value": 2.644491, "relative_strength": -27.338988, "rate_of_change": -1.6808455001089568, "market_dynamics": -0.986031, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.958, "high": 2.295, "low": 1.958, "close": 2.275, "volume": 1989173}, "trend_line": 2.246767, "activity_lines": {"activity_5": 2.057933, "activity_10": 2.078164, "activity_20": 2.11871, "activity_30": 2.171417}, "trend_signal": 0, "fair_value": 2.635837, "relative_strength": -16.617589, "rate_of_change": -0.40630639296468496, "market_dynamics": -0.586918, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.325, "low": 2.09, "close": 2.185, "volume": 1758741}, "trend_line": 2.2321, "activity_lines": {"activity_5": 2.1094, "activity_10": 2.090473, "activity_20": 2.120029, "activity_30": 2.167432}, "trend_signal": 0, "fair_value": 2.626799, "relative_strength": -20.244647, "rate_of_change": -0.6528046744500078, "market_dynamics": -0.189824, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.185, "high": 2.185, "low": 1.986, "close": 2.01, "volume": 1716641}, "trend_line": 2.2191, "activity_lines": {"activity_5": 2.0942, "activity_10": 2.072964, "activity_20": 2.10699, "activity_30": 2.153103}, "trend_signal": 0, "fair_value": 2.614043, "relative_strength": -27.446023, "rate_of_change": -0.5824111822946956, "market_dynamics": 0.050646, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.025, "low": 1.92, "close": 1.954, "volume": 1434752}, "trend_line": 2.208067, "activity_lines": {"activity_5": 2.0582, "activity_10": 2.049636, "activity_20": 2.090119, "activity_30": 2.136}, "trend_signal": 0, "fair_value": 2.604517, "relative_strength": -28.245968, "rate_of_change": -0.4971835428777564, "market_dynamics": 0.19735, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.954, "high": 2.0, "low": 1.864, "close": 1.93, "volume": 1144803}, "trend_line": 2.189567, "activity_lines": {"activity_5": 2.0094, "activity_10": 2.025873, "activity_20": 2.072538, "activity_30": 2.11806}, "trend_signal": 0, "fair_value": 2.594677, "relative_strength": -28.182641, "rate_of_change": -0.8378368953478297, "market_dynamics": -0.230726, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.916, "high": 1.97, "low": 1.818, "close": 1.918, "volume": 952370}, "trend_line": 2.174833, "activity_lines": {"activity_5": 1.958467, "activity_10": 2.0042, "activity_20": 2.054814, "activity_30": 2.10054}, "trend_signal": 0, "fair_value": 2.584055, "relative_strength": -29.707862, "rate_of_change": -0.6729184354714792, "market_dynamics": -0.665248, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.92, "high": 1.968, "low": 0.554, "close": 0.626, "volume": 22018155}, "trend_line": 2.114033, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.751655, "activity_20": 1.915338, "activity_30": 2.000615}, "trend_signal": 0, "fair_value": 2.562972, "relative_strength": -76.80322, "rate_of_change": -2.7956169508187507, "market_dynamics": -0.964666, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.645, "high": 0.666, "low": 0.4915, "close": 0.568, "volume": 9361424}, "trend_line": 2.0543, "activity_lines": {"activity_5": 1.127467, "activity_10": 1.514636, "activity_20": 1.777571, "activity_30": 1.900871}, "trend_signal": 0, "fair_value": 2.542831, "relative_strength": -79.259754, "rate_of_change": -2.8255471887146526, "market_dynamics": -1.143242, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.581, "high": 0.699, "low": 0.54, "close": 0.626, "volume": 5274718}, "trend_line": 2.001833, "activity_lines": {"activity_5": 0.869733, "activity_10": 1.3138, "activity_20": 1.652743, "activity_30": 1.808723}, "trend_signal": 0, "fair_value": 2.522902, "relative_strength": -76.946164, "rate_of_change": -2.5540086647519855, "market_dynamics": -1.266358, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.692729, "low": 0.517148, "close": 0.594864, "volume": 5127832}, "trend_line": 1.940329, "activity_lines": {"activity_5": 0.690155, "activity_10": 1.130139, "activity_20": 1.531682, "activity_30": 1.71795}, "trend_signal": 0, "fair_value": 2.504151, "relative_strength": -77.008882, "rate_of_change": -3.0723841599174357, "market_dynamics": -1.314859, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.593905, "high": 0.594864, "low": 0.502, "close": 0.505, "volume": 4430951}, "trend_line": 1.877995, "activity_lines": {"activity_5": 0.56963, "activity_10": 0.954923, "activity_20": 1.409469, "activity_30": 1.625349}, "trend_signal": 0, "fair_value": 2.484984, "relative_strength": -80.256024, "rate_of_change": -3.2125479751114314, "market_dynamics": -1.338735, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.509, "high": 0.536, "low": 0.4965, "close": 0.499, "volume": 4974245}, "trend_line": 1.805629, "activity_lines": {"activity_5": 0.541306, "activity_10": 0.810798, "activity_20": 1.29466, "activity_30": 1.536381}, "trend_signal": 0, "fair_value": 2.465298, "relative_strength": -79.653455, "rate_of_change": -3.8533648918128187, "market_dynamics": -1.324749, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.517, "low": 0.488, "close": 0.501, "volume": 3478809}, "trend_line": 1.744829, "activity_lines": {"activity_5": 0.522115, "activity_10": 0.697692, "activity_20": 1.188594, "activity_30": 1.452211}, "trend_signal": 0, "fair_value": 2.445785, "relative_strength": -78.871094, "rate_of_change": -3.3672476461111316, "market_dynamics": -1.280598, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.502, "high": 0.56, "low": 0.495, "close": 0.551, "volume": 3323575}, "trend_line": 1.687029, "activity_lines": {"activity_5": 0.524058, "activity_10": 0.621112, "activity_20": 1.095618, "activity_30": 1.37519}, "trend_signal": 0, "fair_value": 2.426369, "relative_strength": -77.096435, "rate_of_change": -3.3126455371844505, "market_dynamics": -1.21758, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.558, "high": 0.65, "low": 0.4365, "close": 0.4935, "volume": 7992410}, "trend_line": 1.632145, "activity_lines": {"activity_5": 0.511833, "activity_10": 0.559588, "activity_20": 1.004876, "activity_30": 1.298188}, "trend_signal": 0, "fair_value": 2.407641, "relative_strength": -79.631715, "rate_of_change": -3.253293215469321, "market_dynamics": -1.153414, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.502, "high": 0.515, "low": 0.4625, "close": 0.505, "volume": 6860430}, "trend_line": 1.575979, "activity_lines": {"activity_5": 0.5102, "activity_10": 0.526272, "activity_20": 0.923189, "activity_30": 1.225469}, "trend_signal": 0, "fair_value": 2.387288, "relative_strength": -78.971942, "rate_of_change": -3.4412383703653746, "market_dynamics": -1.109264, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.505, "high": 0.516, "low": 0.4605, "close": 0.466, "volume": 3090172}, "trend_line": 1.520012, "activity_lines": {"activity_5": 0.495567, "activity_10": 0.511556, "activity_20": 0.845573, "activity_30": 1.153858}, "trend_signal": 0, "fair_value": 2.367455, "relative_strength": -79.919882, "rate_of_change": -3.5512529037506275, "market_dynamics": -1.095884, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4675, "high": 0.4935, "low": 0.4405, "close": 0.476, "volume": 4492919}, "trend_line": 1.465045, "activity_lines": {"activity_5": 0.486467, "activity_10": 0.501568, "activity_20": 0.776499, "activity_30": 1.086502}, "trend_signal": 0, "fair_value": 2.348071, "relative_strength": -79.330931, "rate_of_change": -3.616221450883282, "market_dynamics": -1.055816, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4755, "high": 0.515, "low": 0.47, "close": 0.477, "volume": 2985019}, "trend_line": 1.412945, "activity_lines": {"activity_5": 0.479367, "activity_10": 0.493434, "activity_20": 0.714674, "activity_30": 1.022757}, "trend_signal": 0, "fair_value": 2.328981, "relative_strength": -78.396025, "rate_of_change": -3.5562047582156207, "market_dynamics": -0.980826, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4785, "high": 0.508, "low": 0.468, "close": 0.4925, "volume": 1913947}, "trend_line": 1.357695, "activity_lines": {"activity_5": 0.482367, "activity_10": 0.490827, "activity_20": 0.661015, "activity_30": 0.963374}, "trend_signal": 0, "fair_value": 2.310247, "relative_strength": -77.245914, "rate_of_change": -3.910272515915326, "market_dynamics": -0.834367, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4915, "high": 0.504, "low": 0.476, "close": 0.4955, "volume": 2104598}, "trend_line": 1.301545, "activity_lines": {"activity_5": 0.486433, "activity_10": 0.490627, "activity_20": 0.61462, "activity_30": 0.907748}, "trend_signal": 0, "fair_value": 2.29259, "relative_strength": -77.198167, "rate_of_change": -4.135685849914755, "market_dynamics": -0.489898, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.496, "high": 0.589, "low": 0.4875, "close": 0.536, "volume": 6533938}, "trend_line": 1.242912, "activity_lines": {"activity_5": 0.504633, "activity_10": 0.497964, "activity_20": 0.580557, "activity_30": 0.858358}, "trend_signal": 0, "fair_value": 2.275769, "relative_strength": -74.403308, "rate_of_change": -4.504876896304003, "market_dynamics": -0.063243, "expectation": {"probability": 46.8941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/631c36ff-84e1-47e5-8953-377be553f841/", "share_image": "https://sharemaestro.com/terminal/631c36ff-84e1-47e5-8953-377be553f841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}