{"ticker": {"uuid": "631c36ff-84e1-47e5-8953-377be553f841", "symbol": "FARON", "name": "Faron Pharmaceuticals Oy", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, FARON fell 7.43%, moving from 0.49 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.96 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 44.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.96"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 0.482, "high": 0.485, "low": 0.4545, "close": 0.455, "volume": 2397714}, "trend_line": 0.555145, "activity_lines": {"activity_5": 0.471, "activity_10": 0.477145, "activity_20": 0.485381, "activity_30": 0.495543}, "trend_signal": 0, "fair_value": 2.04416, "relative_strength": -67.956177, "rate_of_change": -8.136029071075862, "market_dynamics": 0.423927, "expectation": {"probability": 44.6844, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 4.005, "high": 4.59, "low": 3.58, "close": 3.78, "volume": 230415}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.691667, "activity_10": 3.563364, "activity_20": 3.381, "activity_30": 3.381215}, "trend_signal": 0, "fair_value": 3.463923, "relative_strength": 27.463794, "rate_of_change": 0.19995125566404232, "market_dynamics": 0.864467, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.75, "close": 3.875, "volume": 178159}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.645727, "activity_20": 3.433024, "activity_30": 3.410269}, "trend_signal": 0, "fair_value": 3.457609, "relative_strength": 26.917421, "rate_of_change": -0.038952692334756824, "market_dynamics": 1.090353, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96, "high": 3.975, "low": 3.8, "close": 3.815, "volume": 142237}, "trend_line": 3.426833, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.701818, "activity_20": 3.477833, "activity_30": 3.435538}, "trend_signal": 1, "fair_value": 3.453859, "relative_strength": 25.831741, "rate_of_change": 0.1022395425744395, "market_dynamics": 1.202143, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.855, "high": 3.855, "low": 3.325, "close": 3.325, "volume": 67807}, "trend_line": 3.413167, "activity_lines": {"activity_5": 3.670333, "activity_10": 3.653091, "activity_20": 3.474476, "activity_30": 3.428968}, "trend_signal": 1, "fair_value": 3.445173, "relative_strength": 10.120849, "rate_of_change": -0.3987938717760607, "market_dynamics": 0.899119, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.455, "high": 3.895, "low": 3.415, "close": 3.8, "volume": 90821}, "trend_line": 3.4225, "activity_lines": {"activity_5": 3.685, "activity_10": 3.686455, "activity_20": 3.516976, "activity_30": 3.453925}, "trend_signal": 1, "fair_value": 3.437673, "relative_strength": 26.658256, "rate_of_change": 0.27344105928598905, "market_dynamics": 0.737414, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.855, "high": 4.175, "low": 3.66, "close": 3.795, "volume": 273678}, "trend_line": 3.4325, "activity_lines": {"activity_5": 3.710333, "activity_10": 3.710545, "activity_20": 3.557167, "activity_30": 3.477957}, "trend_signal": 1, "fair_value": 3.436231, "relative_strength": 23.273553, "rate_of_change": 0.2921840759678665, "market_dynamics": 0.676934, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.795, "high": 3.825, "low": 3.35, "close": 3.365, "volume": 93877}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.654727, "activity_20": 3.55381, "activity_30": 3.473602}, "trend_signal": 1, "fair_value": 3.436455, "relative_strength": 14.417828, "rate_of_change": -0.19906773488711757, "market_dynamics": 0.363082, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.41, "high": 3.435, "low": 3.19, "close": 3.23, "volume": 110658}, "trend_line": 3.415167, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.577727, "activity_20": 3.536619, "activity_30": 3.460978}, "trend_signal": 1, "fair_value": 3.436519, "relative_strength": 7.591287, "rate_of_change": -0.30650965198893976, "market_dynamics": 0.212777, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.395, "high": 3.395, "low": 2.74, "close": 2.925, "volume": 185344}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.448364, "activity_20": 3.489333, "activity_30": 3.429355}, "trend_signal": 0, "fair_value": 3.435013, "relative_strength": -7.363266, "rate_of_change": -0.6393245191230674, "market_dynamics": -0.138181, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.93, "high": 3.295, "low": 2.93, "close": 3.1, "volume": 68948}, "trend_line": 3.382833, "activity_lines": {"activity_5": 3.161, "activity_10": 3.359364, "activity_20": 3.459405, "activity_30": 3.41043}, "trend_signal": 0, "fair_value": 3.434821, "relative_strength": -2.985127, "rate_of_change": -0.30943028579865145, "market_dynamics": -0.67293, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.015, "close": 3.08, "volume": 43791}, "trend_line": 3.362833, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.282818, "activity_20": 3.426857, "activity_30": 3.390892}, "trend_signal": 0, "fair_value": 3.433795, "relative_strength": -6.197465, "rate_of_change": -0.591220435652603, "market_dynamics": -0.878207, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.975, "close": 3.01, "volume": 50972}, "trend_line": 3.3445, "activity_lines": {"activity_5": 3.05, "activity_10": 3.206273, "activity_20": 3.38719, "activity_30": 3.368129}, "trend_signal": 0, "fair_value": 3.433026, "relative_strength": -8.451531, "rate_of_change": -0.5451653412465072, "market_dynamics": -0.999793, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.01, "high": 3.185, "low": 2.975, "close": 3.185, "volume": 57663}, "trend_line": 3.334, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.177273, "activity_20": 3.364286, "activity_30": 3.357839}, "trend_signal": 0, "fair_value": 3.433571, "relative_strength": -4.549021, "rate_of_change": -0.31394827328449554, "market_dynamics": -1.003799, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.175, "high": 4.195, "low": 3.05, "close": 3.935, "volume": 198769}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.380333, "activity_10": 3.296091, "activity_20": 3.41169, "activity_30": 3.396613}, "trend_signal": 0, "fair_value": 3.438346, "relative_strength": 17.123388, "rate_of_change": 0.47990401919616116, "market_dynamics": -0.652612, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 4.48, "low": 3.8, "close": 3.85, "volume": 540269}, "trend_line": 3.3645, "activity_lines": {"activity_5": 3.576333, "activity_10": 3.388364, "activity_20": 3.446976, "activity_30": 3.428871}, "trend_signal": 1, "fair_value": 3.443538, "relative_strength": 14.58188, "rate_of_change": 0.4328358208955211, "market_dynamics": -0.2418, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.57, "close": 3.69, "volume": 108974}, "trend_line": 3.379167, "activity_lines": {"activity_5": 3.669, "activity_10": 3.450636, "activity_20": 3.464595, "activity_30": 3.449871}, "trend_signal": 1, "fair_value": 3.447962, "relative_strength": 7.30599, "rate_of_change": 0.43593401694158906, "market_dynamics": 0.018697, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.645, "high": 3.85, "low": 3.645, "close": 3.745, "volume": 67054}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.524818, "activity_20": 3.4875, "activity_30": 3.473473}, "trend_signal": 1, "fair_value": 3.453314, "relative_strength": 8.696037, "rate_of_change": 0.5770652944941844, "market_dynamics": 0.253832, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.535, "close": 3.58, "volume": 126028}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.705667, "activity_10": 3.562091, "activity_20": 3.493762, "activity_30": 3.485172}, "trend_signal": 1, "fair_value": 3.458699, "relative_strength": 2.368399, "rate_of_change": 0.5590427070377794, "market_dynamics": 0.254877, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.605, "high": 3.765, "low": 3.42, "close": 3.575, "volume": 196158}, "trend_line": 3.4345, "activity_lines": {"activity_5": 3.644, "activity_10": 3.592091, "activity_20": 3.49869, "activity_30": 3.495323}, "trend_signal": 1, "fair_value": 3.461744, "relative_strength": 2.238231, "rate_of_change": 0.49252896786024203, "market_dynamics": 0.156958, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.405, "close": 3.48, "volume": 53859}, "trend_line": 3.452167, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.593, "activity_20": 3.493714, "activity_30": 3.498258}, "trend_signal": 1, "fair_value": 3.452321, "relative_strength": 3.486478, "rate_of_change": 0.5143980200902699, "market_dynamics": 0.117337, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.325, "close": 3.46, "volume": 90071}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.583364, "activity_20": 3.489238, "activity_30": 3.498763}, "trend_signal": 1, "fair_value": 3.443667, "relative_strength": -1.500914, "rate_of_change": 0.4586394574769923, "market_dynamics": 0.145375, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.38, "close": 3.39, "volume": 93324}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.464, "activity_10": 3.554091, "activity_20": 3.479619, "activity_30": 3.493731}, "trend_signal": 0, "fair_value": 3.432833, "relative_strength": -1.430034, "rate_of_change": 0.34602076124567505, "market_dynamics": 0.116262, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.41, "high": 3.475, "low": 3.35, "close": 3.35, "volume": 46600}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.415, "activity_10": 3.510636, "activity_20": 3.4685, "activity_30": 3.485344}, "trend_signal": 0, "fair_value": 3.426744, "relative_strength": -0.684613, "rate_of_change": 0.3831321839080407, "market_dynamics": 0.100236, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.04, "close": 3.15, "volume": 110526}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.427818, "activity_20": 3.440548, "activity_30": 3.463194}, "trend_signal": 0, "fair_value": 3.419692, "relative_strength": -8.073152, "rate_of_change": 0.05725191385992186, "market_dynamics": 0.050992, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.458, "close": 1.624, "volume": 1333428}, "trend_line": 3.438133, "activity_lines": {"activity_5": 2.734, "activity_10": 3.081818, "activity_20": 3.268095, "activity_30": 3.342462}, "trend_signal": 0, "fair_value": 3.406641, "relative_strength": -51.913812, "rate_of_change": -1.636467827242781, "market_dynamics": -0.306032, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.624, "high": 1.954, "low": 1.47, "close": 1.886, "volume": 240516}, "trend_line": 3.377667, "activity_lines": {"activity_5": 2.3644, "activity_10": 2.823927, "activity_20": 3.130957, "activity_30": 3.242325}, "trend_signal": 0, "fair_value": 3.394628, "relative_strength": -43.491406, "rate_of_change": -1.7586870548637852, "market_dynamics": -0.713857, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.57, "close": 1.68, "volume": 298279}, "trend_line": 3.315333, "activity_lines": {"activity_5": 2.031067, "activity_10": 2.561382, "activity_20": 2.98329, "activity_30": 3.132798}, "trend_signal": 0, "fair_value": 3.38059, "relative_strength": -49.048168, "rate_of_change": -1.8454749979793843, "market_dynamics": -1.109306, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.626, "high": 1.848, "low": 1.41, "close": 1.78, "volume": 194224}, "trend_line": 3.261333, "activity_lines": {"activity_5": 1.845067, "activity_10": 2.354564, "activity_20": 2.853171, "activity_30": 3.033744}, "trend_signal": 0, "fair_value": 3.368538, "relative_strength": -45.244329, "rate_of_change": -1.6287956594405395, "market_dynamics": -1.38386, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.994, "high": 2.375, "low": 1.69, "close": 1.702, "volume": 694773}, "trend_line": 3.2049, "activity_lines": {"activity_5": 1.737733, "activity_10": 2.166291, "activity_20": 2.722529, "activity_30": 2.933142}, "trend_signal": 0, "fair_value": 3.353936, "relative_strength": -47.294884, "rate_of_change": -1.7303660803726628, "market_dynamics": -1.353361, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.604, "close": 1.712, "volume": 294291}, "trend_line": 3.129133, "activity_lines": {"activity_5": 1.730267, "activity_10": 2.013891, "activity_20": 2.598662, "activity_30": 2.836826}, "trend_signal": 0, "fair_value": 3.339045, "relative_strength": -46.287631, "rate_of_change": -2.364098723829134, "market_dynamics": -1.308234, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.712, "high": 1.78, "low": 1.454, "close": 1.516, "volume": 405835}, "trend_line": 3.053667, "activity_lines": {"activity_5": 1.6516, "activity_10": 1.858, "activity_20": 2.462738, "activity_30": 2.732753}, "trend_signal": 0, "fair_value": 3.322929, "relative_strength": -52.641223, "rate_of_change": -2.411722352485498, "market_dynamics": -1.245834, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.516, "high": 1.578, "low": 1.436, "close": 1.436, "volume": 318535}, "trend_line": 2.972367, "activity_lines": {"activity_5": 1.570933, "activity_10": 1.722909, "activity_20": 2.326643, "activity_30": 2.628387}, "trend_signal": 0, "fair_value": 3.305276, "relative_strength": -54.616385, "rate_of_change": -2.662372812752658, "market_dynamics": -1.186553, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.438, "high": 1.608, "low": 1.352, "close": 1.378, "volume": 345934}, "trend_line": 2.891133, "activity_lines": {"activity_5": 1.4872, "activity_10": 1.6128, "activity_20": 2.192519, "activity_30": 2.525525}, "trend_signal": 0, "fair_value": 3.287314, "relative_strength": -55.766158, "rate_of_change": -2.7329734181546304, "market_dynamics": -1.201464, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.432, "high": 1.64, "low": 1.38, "close": 1.59, "volume": 358894}, "trend_line": 2.8333, "activity_lines": {"activity_5": 1.500933, "activity_10": 1.577091, "activity_20": 2.08719, "activity_30": 2.441581}, "trend_signal": 0, "fair_value": 3.272571, "relative_strength": -48.481364, "rate_of_change": -2.0003576452553387, "market_dynamics": -1.088284, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.62, "high": 1.862, "low": 1.62, "close": 1.83, "volume": 312545}, "trend_line": 2.767633, "activity_lines": {"activity_5": 1.602133, "activity_10": 1.613382, "activity_20": 2.015886, "activity_30": 2.376852}, "trend_signal": 0, "fair_value": 3.259045, "relative_strength": -40.886244, "rate_of_change": -2.3176860904245906, "market_dynamics": -0.91143, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 2.555, "low": 1.83, "close": 2.555, "volume": 682714}, "trend_line": 2.7263, "activity_lines": {"activity_5": 1.937133, "activity_10": 1.777745, "activity_20": 2.023248, "activity_30": 2.363133}, "trend_signal": 0, "fair_value": 3.249782, "relative_strength": -19.651894, "rate_of_change": -1.4934422302378907, "market_dynamics": -0.4655, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.35, "close": 2.895, "volume": 1166226}, "trend_line": 2.710633, "activity_lines": {"activity_5": 2.3162, "activity_10": 1.991764, "activity_20": 2.068395, "activity_30": 2.374017}, "trend_signal": 0, "fair_value": 3.240263, "relative_strength": -9.82098, "rate_of_change": -0.5746616293144591, "market_dynamics": 0.094236, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.21, "high": 3.45, "low": 2.17, "close": 2.26, "volume": 1477474}, "trend_line": 2.6783, "activity_lines": {"activity_5": 2.386333, "activity_10": 2.068236, "activity_20": 2.057114, "activity_30": 2.344944}, "trend_signal": 0, "fair_value": 3.226929, "relative_strength": -28.714705, "rate_of_change": -1.1928210126564511, "market_dynamics": 0.536521, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.275, "high": 2.3, "low": 1.729242, "close": 1.952636, "volume": 664877}, "trend_line": 2.645888, "activity_lines": {"activity_5": 2.295212, "activity_10": 2.080097, "activity_20": 2.022846, "activity_30": 2.298127}, "trend_signal": 0, "fair_value": 3.212203, "relative_strength": -37.245937, "rate_of_change": -1.2101706306239155, "market_dynamics": 0.832243, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.956773, "high": 2.027101, "low": 1.15, "close": 1.19, "volume": 3586547}, "trend_line": 2.582221, "activity_lines": {"activity_5": 1.925703, "activity_10": 1.94874, "activity_20": 1.923672, "activity_30": 2.204199}, "trend_signal": 0, "fair_value": 3.19201, "relative_strength": -61.12962, "rate_of_change": -2.4062620942382935, "market_dynamics": 0.820365, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.218, "high": 1.23, "low": 1.15, "close": 1.17, "volume": 900586}, "trend_line": 2.518555, "activity_lines": {"activity_5": 1.592194, "activity_10": 1.823238, "activity_20": 1.833497, "activity_30": 2.113088}, "trend_signal": 0, "fair_value": 3.171113, "relative_strength": -60.469192, "rate_of_change": -2.4655519415263063, "market_dynamics": 0.55694, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.18, "high": 1.196, "low": 1.054, "close": 1.14, "volume": 1548042}, "trend_line": 2.456221, "activity_lines": {"activity_5": 1.341018, "activity_10": 1.698572, "activity_20": 1.751371, "activity_30": 2.024149}, "trend_signal": 0, "fair_value": 3.148741, "relative_strength": -61.434203, "rate_of_change": -2.474990619621167, "market_dynamics": 0.360608, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.084, "high": 1.24, "low": 1.056, "close": 1.19, "volume": 1948234}, "trend_line": 2.389721, "activity_lines": {"activity_5": 1.223509, "activity_10": 1.588378, "activity_20": 1.68472, "activity_30": 1.942457}, "trend_signal": 0, "fair_value": 3.128164, "relative_strength": -58.679674, "rate_of_change": -2.707411100222659, "market_dynamics": 0.254464, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.138, "volume": 567813}, "trend_line": 2.296488, "activity_lines": {"activity_5": 1.16, "activity_10": 1.472149, "activity_20": 1.623403, "activity_30": 1.861701}, "trend_signal": 0, "fair_value": 3.10719, "relative_strength": -60.246077, "rate_of_change": -3.901417780569368, "market_dynamics": 0.059112, "expectation": {"probability": 41.5355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.134, "high": 1.898, "low": 1.124, "close": 1.8, "volume": 2648764}, "trend_line": 2.228155, "activity_lines": {"activity_5": 1.371467, "activity_10": 1.484501, "activity_20": 1.634714, "activity_30": 1.829669}, "trend_signal": 0, "fair_value": 3.08751, "relative_strength": -36.847123, "rate_of_change": -2.9755435255921205, "market_dynamics": 0.228778, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.876, "high": 2.03, "low": 1.49, "close": 1.556, "volume": 2437431}, "trend_line": 2.157021, "activity_lines": {"activity_5": 1.460933, "activity_10": 1.453035, "activity_20": 1.621949, "activity_30": 1.786305}, "trend_signal": 0, "fair_value": 3.067869, "relative_strength": -43.434198, "rate_of_change": -3.192506804957476, "market_dynamics": 0.335997, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.57, "high": 1.936, "low": 1.55, "close": 1.88, "volume": 1395645}, "trend_line": 2.094855, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.498641, "activity_20": 1.641613, "activity_30": 1.768432}, "trend_signal": 0, "fair_value": 3.048831, "relative_strength": -31.411386, "rate_of_change": -2.8820303557545315, "market_dynamics": 0.417114, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.878, "high": 2.13, "low": 1.82, "close": 1.948, "volume": 1606657}, "trend_line": 2.040455, "activity_lines": {"activity_5": 1.777733, "activity_10": 1.575066, "activity_20": 1.6668, "activity_30": 1.758958}, "trend_signal": 0, "fair_value": 3.027664, "relative_strength": -26.560478, "rate_of_change": -2.596838444665611, "market_dynamics": 0.673049, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 2.195, "low": 1.702, "close": 2.15, "volume": 1320899}, "trend_line": 1.992955, "activity_lines": {"activity_5": 1.9396, "activity_10": 1.693891, "activity_20": 1.710426, "activity_30": 1.766025}, "trend_signal": 0, "fair_value": 3.007472, "relative_strength": -18.847619, "rate_of_change": -2.327912156847374, "market_dynamics": 0.728907, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.0, "close": 2.1, "volume": 831999}, "trend_line": 1.946955, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.800036, "activity_20": 1.747156, "activity_30": 1.772931}, "trend_signal": 0, "fair_value": 2.986254, "relative_strength": -21.703744, "rate_of_change": -2.308130389296298, "market_dynamics": 0.689372, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.175, "low": 1.972, "close": 2.06, "volume": 575088}, "trend_line": 1.900288, "activity_lines": {"activity_5": 2.061733, "activity_10": 1.882364, "activity_20": 1.778229, "activity_30": 1.780225}, "trend_signal": 0, "fair_value": 2.966895, "relative_strength": -23.80245, "rate_of_change": -2.3969223736552725, "market_dynamics": 0.623208, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.245, "high": 2.9, "low": 2.235, "close": 2.465, "volume": 3630652}, "trend_line": 1.869455, "activity_lines": {"activity_5": 2.207533, "activity_10": 2.022145, "activity_20": 1.845283, "activity_30": 1.816658}, "trend_signal": 0, "fair_value": 2.951639, "relative_strength": -9.007742, "rate_of_change": -1.6225435302438311, "market_dynamics": 0.761558, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.51, "high": 2.83, "low": 2.465, "close": 2.64, "volume": 1903226}, "trend_line": 1.845788, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.169655, "activity_20": 1.924104, "activity_30": 1.86637}, "trend_signal": 1, "fair_value": 2.937793, "relative_strength": 2.161642, "rate_of_change": -1.2659839364948664, "market_dynamics": 0.836039, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.39, "close": 2.705, "volume": 1041818}, "trend_line": 1.830955, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.302618, "activity_20": 2.003106, "activity_30": 1.921803}, "trend_signal": 1, "fair_value": 2.923594, "relative_strength": 5.634596, "rate_of_change": -0.8036134160586088, "market_dynamics": 1.004442, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.815, "low": 2.49, "close": 2.59, "volume": 910508}, "trend_line": 1.863155, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.386182, "activity_20": 2.065845, "activity_30": 1.970774}, "trend_signal": 1, "fair_value": 2.911094, "relative_strength": 1.260159, "rate_of_change": 1.758645078661124, "market_dynamics": 1.185904, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.605, "high": 2.765, "low": 2.515, "close": 2.74, "volume": 548491}, "trend_line": 1.891621, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.482655, "activity_20": 2.139252, "activity_30": 2.027345}, "trend_signal": 1, "fair_value": 2.903017, "relative_strength": 3.483726, "rate_of_change": 1.527838531952527, "market_dynamics": 1.118855, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.535, "close": 2.605, "volume": 832896}, "trend_line": 1.922455, "activity_lines": {"activity_5": 2.653667, "activity_10": 2.533055, "activity_20": 2.19892, "activity_30": 2.073369}, "trend_signal": 1, "fair_value": 2.893562, "relative_strength": 0.405916, "rate_of_change": 1.630030539944314, "market_dynamics": 1.063637, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.625, "high": 2.735, "low": 2.515, "close": 2.54, "volume": 761081}, "trend_line": 1.947788, "activity_lines": {"activity_5": 2.615, "activity_10": 2.558455, "activity_20": 2.253779, "activity_30": 2.113211}, "trend_signal": 1, "fair_value": 2.883882, "relative_strength": 0.030513, "rate_of_change": 1.3177421578138397, "market_dynamics": 1.019693, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.675, "low": 2.475, "close": 2.52, "volume": 830173}, "trend_line": 1.975055, "activity_lines": {"activity_5": 2.576333, "activity_10": 2.569455, "activity_20": 2.3054, "activity_30": 2.150128}, "trend_signal": 1, "fair_value": 2.874107, "relative_strength": 0.192183, "rate_of_change": 1.3998956765315285, "market_dynamics": 0.927292, "expectation": {"probability": 37.1763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.55, "high": 2.605, "low": 1.858, "close": 2.205, "volume": 2873104}, "trend_line": 1.991488, "activity_lines": {"activity_5": 2.445, "activity_10": 2.516455, "activity_20": 2.324319, "activity_30": 2.164963}, "trend_signal": 1, "fair_value": 2.862793, "relative_strength": -9.974426, "rate_of_change": 0.8320274625263561, "market_dynamics": 0.844587, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.21, "high": 2.225, "low": 1.932, "close": 1.952, "volume": 760741}, "trend_line": 2.006021, "activity_lines": {"activity_5": 2.255, "activity_10": 2.415545, "activity_20": 2.31431, "activity_30": 2.162415}, "trend_signal": 1, "fair_value": 2.849953, "relative_strength": -17.95976, "rate_of_change": 0.7297558408587012, "market_dynamics": 0.47903, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.752, "close": 1.91, "volume": 1096886}, "trend_line": 2.021821, "activity_lines": {"activity_5": 2.103533, "activity_10": 2.308964, "activity_20": 2.296576, "activity_30": 2.15622}, "trend_signal": 1, "fair_value": 2.836587, "relative_strength": -17.787166, "rate_of_change": 0.7876288433670452, "market_dynamics": 0.116138, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.78, "close": 1.794, "volume": 1080102}, "trend_line": 2.035688, "activity_lines": {"activity_5": 1.959733, "activity_10": 2.191382, "activity_20": 2.264129, "activity_30": 2.141522}, "trend_signal": 0, "fair_value": 2.822799, "relative_strength": -21.142606, "rate_of_change": 0.6858668497359486, "market_dynamics": -0.242232, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.812, "high": 1.85, "low": 1.656, "close": 1.728, "volume": 690780}, "trend_line": 2.040288, "activity_lines": {"activity_5": 1.843667, "activity_10": 2.077182, "activity_20": 2.222519, "activity_30": 2.121671}, "trend_signal": 0, "fair_value": 2.811119, "relative_strength": -22.176625, "rate_of_change": 0.22596783004074972, "market_dynamics": -0.649204, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.734, "high": 2.215, "low": 1.726, "close": 2.035, "volume": 1351356}, "trend_line": 2.047121, "activity_lines": {"activity_5": 1.882733, "activity_10": 2.036564, "activity_20": 2.207338, "activity_30": 2.12133}, "trend_signal": 0, "fair_value": 2.801793, "relative_strength": -7.196619, "rate_of_change": 0.3349036998698376, "market_dynamics": -0.656528, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.09, "high": 2.425, "low": 2.065, "close": 2.275, "volume": 1243753}, "trend_line": 2.037788, "activity_lines": {"activity_5": 2.013133, "activity_10": 2.049673, "activity_20": 2.213895, "activity_30": 2.136032}, "trend_signal": 0, "fair_value": 2.794357, "relative_strength": 2.908254, "rate_of_change": -0.45590856622545795, "market_dynamics": -0.605239, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.33, "high": 2.435, "low": 1.95, "close": 2.045, "volume": 1630878}, "trend_line": 2.009455, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.029418, "activity_20": 2.195124, "activity_30": 2.136497}, "trend_signal": 1, "fair_value": 2.786248, "relative_strength": -4.288505, "rate_of_change": -1.3903801573078232, "market_dynamics": -0.503731, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.045, "high": 2.08, "low": 1.982, "close": 2.07, "volume": 481732}, "trend_line": 2.003121, "activity_lines": {"activity_5": 2.076867, "activity_10": 2.023891, "activity_20": 2.177948, "activity_30": 2.140404}, "trend_signal": 1, "fair_value": 2.777305, "relative_strength": 0.502834, "rate_of_change": -0.31520984545560066, "market_dynamics": -0.461631, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.25, "low": 2.035, "close": 2.25, "volume": 280756}, "trend_line": 2.013033, "activity_lines": {"activity_5": 2.15, "activity_10": 2.059636, "activity_20": 2.177333, "activity_30": 2.156331}, "trend_signal": 1, "fair_value": 2.770959, "relative_strength": 8.745847, "rate_of_change": 0.49482782118503676, "market_dynamics": -0.465454, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4, "high": 2.695, "low": 2.35, "close": 2.5, "volume": 1635219}, "trend_line": 2.0567, "activity_lines": {"activity_5": 2.271667, "activity_10": 2.145745, "activity_20": 2.200052, "activity_30": 2.187748}, "trend_signal": 1, "fair_value": 2.764934, "relative_strength": 20.43316, "rate_of_change": 2.1692143149168506, "market_dynamics": -0.312904, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.375, "volume": 837062}, "trend_line": 2.096867, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.203764, "activity_20": 2.208962, "activity_30": 2.208284}, "trend_signal": 1, "fair_value": 2.758876, "relative_strength": 16.0436, "rate_of_change": 1.952982933826024, "market_dynamics": -0.230803, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4, "high": 2.535, "low": 2.32, "close": 2.445, "volume": 622872}, "trend_line": 2.140367, "activity_lines": {"activity_5": 2.386333, "activity_10": 2.266818, "activity_20": 2.223038, "activity_30": 2.230744}, "trend_signal": 1, "fair_value": 2.753716, "relative_strength": 18.132961, "rate_of_change": 2.0745235630109047, "market_dynamics": -0.0138, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.375, "high": 2.38, "low": 2.125, "close": 2.21, "volume": 963461}, "trend_line": 2.174367, "activity_lines": {"activity_5": 2.347, "activity_10": 2.277418, "activity_20": 2.214829, "activity_30": 2.235237}, "trend_signal": 1, "fair_value": 2.748267, "relative_strength": 6.367135, "rate_of_change": 1.5885126242368832, "market_dynamics": 0.119017, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.245, "low": 1.982, "close": 2.035, "volume": 860365}, "trend_line": 2.204267, "activity_lines": {"activity_5": 2.24, "activity_10": 2.248636, "activity_20": 2.192, "activity_30": 2.226245}, "trend_signal": 0, "fair_value": 2.740927, "relative_strength": -2.032794, "rate_of_change": 1.375112848934887, "market_dynamics": 0.047097, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.852, "close": 2.03, "volume": 3234462}, "trend_line": 2.211933, "activity_lines": {"activity_5": 2.145667, "activity_10": 2.213364, "activity_20": 2.171886, "activity_30": 2.215002}, "trend_signal": 0, "fair_value": 2.734132, "relative_strength": -1.318, "rate_of_change": 0.34778001031635236, "market_dynamics": 0.189941, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.115, "low": 1.858, "close": 2.035, "volume": 1603891}, "trend_line": 2.2279, "activity_lines": {"activity_5": 2.084333, "activity_10": 2.179091, "activity_20": 2.154914, "activity_30": 2.203587}, "trend_signal": 0, "fair_value": 2.727113, "relative_strength": -2.477512, "rate_of_change": 0.7218573076128365, "market_dynamics": 0.212643, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.035, "high": 2.135, "low": 2.01, "close": 2.085, "volume": 555826}, "trend_line": 2.234733, "activity_lines": {"activity_5": 2.062333, "activity_10": 2.158273, "activity_20": 2.146062, "activity_30": 2.194368}, "trend_signal": 0, "fair_value": 2.720286, "relative_strength": -1.203987, "rate_of_change": 0.306701377979257, "market_dynamics": 0.179744, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.904, "close": 2.01, "volume": 1012349}, "trend_line": 2.2368, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.123091, "activity_20": 2.132543, "activity_30": 2.179869}, "trend_signal": 0, "fair_value": 2.714837, "relative_strength": -4.180386, "rate_of_change": 0.09249427112770355, "market_dynamics": 0.13535, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.025, "high": 2.25, "low": 1.956, "close": 2.1, "volume": 916971}, "trend_line": 2.235133, "activity_lines": {"activity_5": 2.059667, "activity_10": 2.105364, "activity_20": 2.130119, "activity_30": 2.171043}, "trend_signal": 0, "fair_value": 2.710318, "relative_strength": -1.823009, "rate_of_change": -0.07452610872676622, "market_dynamics": -0.060507, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.105, "high": 2.395, "low": 2.07, "close": 2.24, "volume": 1062497}, "trend_line": 2.2398, "activity_lines": {"activity_5": 2.122333, "activity_10": 2.115818, "activity_20": 2.143029, "activity_30": 2.171357}, "trend_signal": 0, "fair_value": 2.706119, "relative_strength": 5.000691, "rate_of_change": 0.20880189232586951, "market_dynamics": -0.110744, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.505, "low": 2.22, "close": 2.3, "volume": 1081065}, "trend_line": 2.2478, "activity_lines": {"activity_5": 2.191, "activity_10": 2.141909, "activity_20": 2.161486, "activity_30": 2.175241}, "trend_signal": 0, "fair_value": 2.703427, "relative_strength": 8.075871, "rate_of_change": 0.35717474774533475, "market_dynamics": 0.012348, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.31, "close": 2.48, "volume": 1329843}, "trend_line": 2.2483, "activity_lines": {"activity_5": 2.302, "activity_10": 2.202091, "activity_20": 2.195429, "activity_30": 2.190222}, "trend_signal": 0, "fair_value": 2.702337, "relative_strength": 19.782587, "rate_of_change": 0.02224397188362697, "market_dynamics": 0.313537, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.485, "high": 2.75, "low": 2.15, "close": 2.41, "volume": 2222812}, "trend_line": 2.240633, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.248909, "activity_20": 2.21999, "activity_30": 2.200654}, "trend_signal": 0, "fair_value": 2.699196, "relative_strength": 24.551651, "rate_of_change": -0.3410132099808785, "market_dynamics": 0.660064, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.315, "high": 2.82, "low": 2.06, "close": 2.75, "volume": 2421549}, "trend_line": 2.242133, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.353909, "activity_20": 2.274, "activity_30": 2.233516}, "trend_signal": 0, "fair_value": 2.699196, "relative_strength": 43.222304, "rate_of_change": 0.06694536767065633, "market_dynamics": 1.00456, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.84, "high": 3.235, "low": 2.23, "close": 2.44, "volume": 6083136}, "trend_line": 2.237133, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.389545, "activity_20": 2.293619, "activity_30": 2.246282}, "trend_signal": 1, "fair_value": 2.695991, "relative_strength": 21.203235, "rate_of_change": -0.2230019361028045, "market_dynamics": 1.165108, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.445, "high": 2.515, "low": 2.31, "close": 2.39, "volume": 820506}, "trend_line": 2.225467, "activity_lines": {"activity_5": 2.484, "activity_10": 2.408636, "activity_20": 2.306548, "activity_30": 2.256144}, "trend_signal": 1, "fair_value": 2.69394, "relative_strength": 15.903447, "rate_of_change": -0.521471007758589, "market_dynamics": 0.98041, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.37, "high": 2.445, "low": 2.305, "close": 2.395, "volume": 621217}, "trend_line": 2.218467, "activity_lines": {"activity_5": 2.451, "activity_10": 2.422182, "activity_20": 2.319405, "activity_30": 2.267082}, "trend_signal": 1, "fair_value": 2.691472, "relative_strength": 11.20322, "rate_of_change": -0.3145407233627871, "market_dynamics": 0.818915, "expectation": {"probability": 37.3049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.405, "high": 2.8, "low": 2.365, "close": 2.78, "volume": 1491758}, "trend_line": 2.226467, "activity_lines": {"activity_5": 2.552, "activity_10": 2.500091, "activity_20": 2.367262, "activity_30": 2.30331}, "trend_signal": 1, "fair_value": 2.690703, "relative_strength": 27.739407, "rate_of_change": 0.36060937575361757, "market_dynamics": 0.766628, "expectation": {"probability": 33.2698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.51, "close": 2.525, "volume": 1236263}, "trend_line": 2.226633, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.517636, "activity_20": 2.387452, "activity_30": 2.32257}, "trend_signal": 1, "fair_value": 2.688908, "relative_strength": 12.563859, "rate_of_change": 0.007455758383129439, "market_dynamics": 0.719885, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.535, "high": 3.04, "low": 2.53, "close": 2.875, "volume": 2492811}, "trend_line": 2.248967, "activity_lines": {"activity_5": 2.666333, "activity_10": 2.591091, "activity_20": 2.439667, "activity_30": 2.3644}, "trend_signal": 1, "fair_value": 2.689421, "relative_strength": 28.331018, "rate_of_change": 1.0030391178070142, "market_dynamics": 0.985559, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.88, "high": 3.345, "low": 2.845, "close": 3.115, "volume": 2325627}, "trend_line": 2.287733, "activity_lines": {"activity_5": 2.840333, "activity_10": 2.696636, "activity_20": 2.512952, "activity_30": 2.420273}, "trend_signal": 1, "fair_value": 2.691504, "relative_strength": 37.235742, "rate_of_change": 1.7237247145022518, "market_dynamics": 1.186355, "expectation": {"probability": 34.6224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.235, "high": 3.29, "low": 2.185, "close": 2.55, "volume": 4145822}, "trend_line": 2.309067, "activity_lines": {"activity_5": 2.777667, "activity_10": 2.684636, "activity_20": 2.528905, "activity_30": 2.437194}, "trend_signal": 1, "fair_value": 2.690575, "relative_strength": 10.00622, "rate_of_change": 0.9325388933061861, "market_dynamics": 1.11322, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.795, "low": 2.51, "close": 2.625, "volume": 1044388}, "trend_line": 2.336767, "activity_lines": {"activity_5": 2.729667, "activity_10": 2.685, "activity_20": 2.5515, "activity_30": 2.457576}, "trend_signal": 1, "fair_value": 2.690607, "relative_strength": 13.260923, "rate_of_change": 1.1996187204615472, "market_dynamics": 0.980201, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.665, "high": 2.7, "low": 2.255, "close": 2.4, "volume": 1413006}, "trend_line": 2.359167, "activity_lines": {"activity_5": 2.617, "activity_10": 2.640545, "activity_20": 2.55069, "activity_30": 2.461656}, "trend_signal": 1, "fair_value": 2.690158, "relative_strength": 2.222742, "rate_of_change": 0.9585893672753747, "market_dynamics": 0.554946, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.385, "high": 2.385, "low": 2.12, "close": 2.285, "volume": 1805154}, "trend_line": 2.3675, "activity_lines": {"activity_5": 2.474333, "activity_10": 2.581545, "activity_20": 2.53719, "activity_30": 2.456871}, "trend_signal": 1, "fair_value": 2.68878, "relative_strength": -4.71314, "rate_of_change": 0.35321789428219236, "market_dynamics": 0.044701, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.3, "close": 2.485, "volume": 1058547}, "trend_line": 2.3745, "activity_lines": {"activity_5": 2.437667, "activity_10": 2.561727, "activity_20": 2.541524, "activity_30": 2.464452}, "trend_signal": 1, "fair_value": 2.688908, "relative_strength": 2.453805, "rate_of_change": 0.2956705385427528, "market_dynamics": -0.351187, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.535, "high": 2.6, "low": 2.36, "close": 2.36, "volume": 788223}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.517455, "activity_20": 2.53181, "activity_30": 2.463516}, "trend_signal": 1, "fair_value": 2.6891, "relative_strength": -3.86051, "rate_of_change": 0.4421983575489558, "market_dynamics": -0.65779, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.385, "high": 2.48, "low": 2.35, "close": 2.45, "volume": 539527}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.407667, "activity_10": 2.490182, "activity_20": 2.529357, "activity_30": 2.46771}, "trend_signal": 1, "fair_value": 2.68894, "relative_strength": -0.606276, "rate_of_change": 0.5311111111111291, "market_dynamics": -0.792513, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.475, "high": 2.475, "low": 2.29, "close": 2.36, "volume": 567100}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.395667, "activity_10": 2.452545, "activity_20": 2.516238, "activity_30": 2.46528}, "trend_signal": 0, "fair_value": 2.689196, "relative_strength": -6.543338, "rate_of_change": 0.15289863021011452, "market_dynamics": -0.828365, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.295, "high": 2.39, "low": 2.13, "close": 2.2, "volume": 1851527}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.333, "activity_10": 2.388818, "activity_20": 2.486643, "activity_30": 2.45229}, "trend_signal": 0, "fair_value": 2.68769, "relative_strength": -10.194816, "rate_of_change": -0.4164353715207441, "market_dynamics": -0.851292, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.77, "low": 2.15, "close": 2.44, "volume": 3047628}, "trend_line": 2.3935, "activity_lines": {"activity_5": 2.356, "activity_10": 2.381, "activity_20": 2.480095, "activity_30": 2.45543}, "trend_signal": 0, "fair_value": 2.688043, "relative_strength": -2.793516, "rate_of_change": 0.09061891422064723, "market_dynamics": -0.673598, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.445, "high": 2.52, "low": 2.325, "close": 2.375, "volume": 833595}, "trend_line": 2.391167, "activity_lines": {"activity_5": 2.360333, "activity_10": 2.373636, "activity_20": 2.46669, "activity_30": 2.454237}, "trend_signal": 0, "fair_value": 2.68801, "relative_strength": -5.593468, "rate_of_change": -0.09747232086902614, "market_dynamics": -0.686865, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.475, "close": 2.67, "volume": 2497858}, "trend_line": 2.4065, "activity_lines": {"activity_5": 2.462, "activity_10": 2.423091, "activity_20": 2.481881, "activity_30": 2.472226}, "trend_signal": 1, "fair_value": 2.691568, "relative_strength": 3.801557, "rate_of_change": 0.6412350120255107, "market_dynamics": -0.440574, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.185, "close": 2.325, "volume": 3499737}, "trend_line": 2.416167, "activity_lines": {"activity_5": 2.434, "activity_10": 2.409, "activity_20": 2.462976, "activity_30": 2.466968}, "trend_signal": 0, "fair_value": 2.693652, "relative_strength": -7.788715, "rate_of_change": 0.40170371909413316, "market_dynamics": -0.363357, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.345, "high": 2.455, "low": 2.24, "close": 2.285, "volume": 1778296}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.395, "activity_10": 2.389, "activity_20": 2.442286, "activity_30": 2.458505}, "trend_signal": 0, "fair_value": 2.696158, "relative_strength": -10.022411, "rate_of_change": 0.35179687496765455, "market_dynamics": -0.583413, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.275, "high": 2.31, "low": 2.12, "close": 2.14, "volume": 1569072}, "trend_line": 2.428167, "activity_lines": {"activity_5": 2.302, "activity_10": 2.342636, "activity_20": 2.408524, "activity_30": 2.44014}, "trend_signal": 0, "fair_value": 2.696414, "relative_strength": -16.39983, "rate_of_change": 0.1443497189511088, "market_dynamics": -0.675951, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.12, "close": 2.19, "volume": 960108}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.245667, "activity_10": 2.311636, "activity_20": 2.380714, "activity_30": 2.424774}, "trend_signal": 0, "fair_value": 2.697216, "relative_strength": -13.097844, "rate_of_change": 0.14414165088314915, "market_dynamics": -1.075242, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.19, "high": 2.215, "low": 2.05, "close": 2.145, "volume": 906939}, "trend_line": 2.436167, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.275545, "activity_20": 2.349595, "activity_30": 2.40628}, "trend_signal": 0, "fair_value": 2.69844, "relative_strength": -14.239044, "rate_of_change": 0.18505823371375152, "market_dynamics": -1.276626, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.05, "close": 2.125, "volume": 1287443}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.156, "activity_10": 2.241364, "activity_20": 2.319595, "activity_30": 2.386204}, "trend_signal": 0, "fair_value": 2.699523, "relative_strength": -15.54618, "rate_of_change": 0.034193058193450594, "market_dynamics": -1.285395, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.015, "close": 2.04, "volume": 1117971}, "trend_line": 2.430333, "activity_lines": {"activity_5": 2.110333, "activity_10": 2.196, "activity_20": 2.283405, "activity_30": 2.360591}, "trend_signal": 0, "fair_value": 2.699972, "relative_strength": -18.739827, "rate_of_change": -0.2735740664751644, "market_dynamics": -1.339927, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.982, "close": 2.15, "volume": 1241319}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.117667, "activity_10": 2.173545, "activity_20": 2.261667, "activity_30": 2.342505}, "trend_signal": 0, "fair_value": 2.700946, "relative_strength": -14.840561, "rate_of_change": -0.20573312381471565, "market_dynamics": -1.218765, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.275, "high": 2.325, "low": 1.948, "close": 2.18, "volume": 3351005}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.134333, "activity_10": 2.161818, "activity_20": 2.247381, "activity_30": 2.326677}, "trend_signal": 0, "fair_value": 2.702549, "relative_strength": -17.891827, "rate_of_change": -0.4123145151614327, "market_dynamics": -1.058993, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.11, "close": 2.295, "volume": 2124877}, "trend_line": 2.4115, "activity_lines": {"activity_5": 2.19, "activity_10": 2.174545, "activity_20": 2.24581, "activity_30": 2.318914}, "trend_signal": 0, "fair_value": 2.703799, "relative_strength": -14.832643, "rate_of_change": -0.15869447401247586, "market_dynamics": -0.840137, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.325, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 1414481}, "trend_line": 2.394833, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.185909, "activity_20": 2.241524, "activity_30": 2.308495}, "trend_signal": 0, "fair_value": 2.703767, "relative_strength": -15.06077, "rate_of_change": -0.6911465892597962, "market_dynamics": -0.529137, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.285, "high": 2.43, "low": 2.125, "close": 2.17, "volume": 2230747}, "trend_line": 2.385833, "activity_lines": {"activity_5": 2.216333, "activity_10": 2.184091, "activity_20": 2.230333, "activity_30": 2.293989}, "trend_signal": 0, "fair_value": 2.699728, "relative_strength": -19.106276, "rate_of_change": -0.37580908564398186, "market_dynamics": -0.387675, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.145, "close": 2.165, "volume": 865236}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.201667, "activity_10": 2.183455, "activity_20": 2.219214, "activity_30": 2.279742}, "trend_signal": 0, "fair_value": 2.696043, "relative_strength": -16.729727, "rate_of_change": -0.3143556149990314, "market_dynamics": -0.387072, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.195, "high": 2.25, "low": 2.0, "close": 2.14, "volume": 1525909}, "trend_line": 2.369833, "activity_lines": {"activity_5": 2.177667, "activity_10": 2.177818, "activity_20": 2.207238, "activity_30": 2.264366}, "trend_signal": 0, "fair_value": 2.688094, "relative_strength": -19.576748, "rate_of_change": -0.3573931825358423, "market_dynamics": -0.541151, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.145, "high": 2.17, "low": 1.98, "close": 2.06, "volume": 1383182}, "trend_line": 2.345833, "activity_lines": {"activity_5": 2.129667, "activity_10": 2.158545, "activity_20": 2.18869, "activity_30": 2.244376}, "trend_signal": 0, "fair_value": 2.674312, "relative_strength": -23.439455, "rate_of_change": -1.0127295889625987, "market_dynamics": -0.664865, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.075, "high": 2.13, "low": 1.922, "close": 1.978, "volume": 1585373}, "trend_line": 2.3276, "activity_lines": {"activity_5": 2.07, "activity_10": 2.125909, "activity_20": 2.16419, "activity_30": 2.220645}, "trend_signal": 0, "fair_value": 2.662857, "relative_strength": -25.937695, "rate_of_change": -0.7772505544938597, "market_dynamics": -0.808004, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.812, "close": 1.882, "volume": 1887864}, "trend_line": 2.2945, "activity_lines": {"activity_5": 1.996467, "activity_10": 2.078491, "activity_20": 2.132367, "activity_30": 2.191897}, "trend_signal": 0, "fair_value": 2.653767, "relative_strength": -30.173254, "rate_of_change": -1.4220656470183746, "market_dynamics": -0.903177, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.93, "high": 1.998, "low": 1.89, "close": 1.958, "volume": 760298}, "trend_line": 2.255933, "activity_lines": {"activity_5": 1.967467, "activity_10": 2.047764, "activity_20": 2.109295, "activity_30": 2.170187}, "trend_signal": 0, "fair_value": 2.644491, "relative_strength": -27.338988, "rate_of_change": -1.6808455001089568, "market_dynamics": -0.986031, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.958, "high": 2.295, "low": 1.958, "close": 2.275, "volume": 1989173}, "trend_line": 2.246767, "activity_lines": {"activity_5": 2.057933, "activity_10": 2.078164, "activity_20": 2.11871, "activity_30": 2.171417}, "trend_signal": 0, "fair_value": 2.635837, "relative_strength": -16.617589, "rate_of_change": -0.40630639296468496, "market_dynamics": -0.586918, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.325, "low": 2.09, "close": 2.185, "volume": 1758741}, "trend_line": 2.2321, "activity_lines": {"activity_5": 2.1094, "activity_10": 2.090473, "activity_20": 2.120029, "activity_30": 2.167432}, "trend_signal": 0, "fair_value": 2.626799, "relative_strength": -20.244647, "rate_of_change": -0.6528046744500078, "market_dynamics": -0.189824, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.185, "high": 2.185, "low": 1.986, "close": 2.01, "volume": 1716641}, "trend_line": 2.2191, "activity_lines": {"activity_5": 2.0942, "activity_10": 2.072964, "activity_20": 2.10699, "activity_30": 2.153103}, "trend_signal": 0, "fair_value": 2.614043, "relative_strength": -27.446023, "rate_of_change": -0.5824111822946956, "market_dynamics": 0.050646, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.025, "low": 1.92, "close": 1.954, "volume": 1434752}, "trend_line": 2.208067, "activity_lines": {"activity_5": 2.0582, "activity_10": 2.049636, "activity_20": 2.090119, "activity_30": 2.136}, "trend_signal": 0, "fair_value": 2.604517, "relative_strength": -28.245968, "rate_of_change": -0.4971835428777564, "market_dynamics": 0.19735, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.954, "high": 2.0, "low": 1.864, "close": 1.93, "volume": 1144803}, "trend_line": 2.189567, "activity_lines": {"activity_5": 2.0094, "activity_10": 2.025873, "activity_20": 2.072538, "activity_30": 2.11806}, "trend_signal": 0, "fair_value": 2.594677, "relative_strength": -28.182641, "rate_of_change": -0.8378368953478297, "market_dynamics": -0.230726, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.916, "high": 1.97, "low": 1.818, "close": 1.918, "volume": 952370}, "trend_line": 2.174833, "activity_lines": {"activity_5": 1.958467, "activity_10": 2.0042, "activity_20": 2.054814, "activity_30": 2.10054}, "trend_signal": 0, "fair_value": 2.584055, "relative_strength": -29.707862, "rate_of_change": -0.6729184354714792, "market_dynamics": -0.665248, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.92, "high": 1.968, "low": 0.554, "close": 0.626, "volume": 22018155}, "trend_line": 2.114033, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.751655, "activity_20": 1.915338, "activity_30": 2.000615}, "trend_signal": 0, "fair_value": 2.562972, "relative_strength": -76.80322, "rate_of_change": -2.7956169508187507, "market_dynamics": -0.964666, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.645, "high": 0.666, "low": 0.4915, "close": 0.568, "volume": 9361424}, "trend_line": 2.0543, "activity_lines": {"activity_5": 1.127467, "activity_10": 1.514636, "activity_20": 1.777571, "activity_30": 1.900871}, "trend_signal": 0, "fair_value": 2.542831, "relative_strength": -79.259754, "rate_of_change": -2.8255471887146526, "market_dynamics": -1.143242, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.581, "high": 0.699, "low": 0.54, "close": 0.626, "volume": 5274718}, "trend_line": 2.001833, "activity_lines": {"activity_5": 0.869733, "activity_10": 1.3138, "activity_20": 1.652743, "activity_30": 1.808723}, "trend_signal": 0, "fair_value": 2.522902, "relative_strength": -76.946164, "rate_of_change": -2.5540086647519855, "market_dynamics": -1.266358, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.692729, "low": 0.517148, "close": 0.594864, "volume": 5127832}, "trend_line": 1.940329, "activity_lines": {"activity_5": 0.690155, "activity_10": 1.130139, "activity_20": 1.531682, "activity_30": 1.71795}, "trend_signal": 0, "fair_value": 2.504151, "relative_strength": -77.008882, "rate_of_change": -3.0723841599174357, "market_dynamics": -1.314859, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.593905, "high": 0.594864, "low": 0.502, "close": 0.505, "volume": 4430951}, "trend_line": 1.877995, "activity_lines": {"activity_5": 0.56963, "activity_10": 0.954923, "activity_20": 1.409469, "activity_30": 1.625349}, "trend_signal": 0, "fair_value": 2.484984, "relative_strength": -80.256024, "rate_of_change": -3.2125479751114314, "market_dynamics": -1.338735, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.509, "high": 0.536, "low": 0.4965, "close": 0.499, "volume": 4974245}, "trend_line": 1.805629, "activity_lines": {"activity_5": 0.541306, "activity_10": 0.810798, "activity_20": 1.29466, "activity_30": 1.536381}, "trend_signal": 0, "fair_value": 2.465298, "relative_strength": -79.653455, "rate_of_change": -3.8533648918128187, "market_dynamics": -1.324749, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.517, "low": 0.488, "close": 0.501, "volume": 3478809}, "trend_line": 1.744829, "activity_lines": {"activity_5": 0.522115, "activity_10": 0.697692, "activity_20": 1.188594, "activity_30": 1.452211}, "trend_signal": 0, "fair_value": 2.445785, "relative_strength": -78.871094, "rate_of_change": -3.3672476461111316, "market_dynamics": -1.280598, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.502, "high": 0.56, "low": 0.495, "close": 0.551, "volume": 3323575}, "trend_line": 1.687029, "activity_lines": {"activity_5": 0.524058, "activity_10": 0.621112, "activity_20": 1.095618, "activity_30": 1.37519}, "trend_signal": 0, "fair_value": 2.426369, "relative_strength": -77.096435, "rate_of_change": -3.3126455371844505, "market_dynamics": -1.218452, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.558, "high": 0.65, "low": 0.4365, "close": 0.4935, "volume": 7992410}, "trend_line": 1.632145, "activity_lines": {"activity_5": 0.511833, "activity_10": 0.559588, "activity_20": 1.004876, "activity_30": 1.298188}, "trend_signal": 0, "fair_value": 2.407641, "relative_strength": -79.631715, "rate_of_change": -3.253293215469321, "market_dynamics": -1.152358, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.502, "high": 0.515, "low": 0.4625, "close": 0.505, "volume": 6860430}, "trend_line": 1.575979, "activity_lines": {"activity_5": 0.5102, "activity_10": 0.526272, "activity_20": 0.923189, "activity_30": 1.225469}, "trend_signal": 0, "fair_value": 2.387288, "relative_strength": -78.971942, "rate_of_change": -3.4412383703653746, "market_dynamics": -1.106629, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.505, "high": 0.516, "low": 0.4605, "close": 0.466, "volume": 3090172}, "trend_line": 1.520012, "activity_lines": {"activity_5": 0.495567, "activity_10": 0.511556, "activity_20": 0.845573, "activity_30": 1.153858}, "trend_signal": 0, "fair_value": 2.367455, "relative_strength": -79.919882, "rate_of_change": -3.5512529037506275, "market_dynamics": -1.091397, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4675, "high": 0.4935, "low": 0.4405, "close": 0.476, "volume": 4492919}, "trend_line": 1.465045, "activity_lines": {"activity_5": 0.486467, "activity_10": 0.501568, "activity_20": 0.776499, "activity_30": 1.086502}, "trend_signal": 0, "fair_value": 2.348071, "relative_strength": -79.330931, "rate_of_change": -3.616221450883282, "market_dynamics": -1.050795, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4755, "high": 0.515, "low": 0.47, "close": 0.477, "volume": 2985019}, "trend_line": 1.412945, "activity_lines": {"activity_5": 0.479367, "activity_10": 0.493434, "activity_20": 0.714674, "activity_30": 1.022757}, "trend_signal": 0, "fair_value": 2.328981, "relative_strength": -78.396025, "rate_of_change": -3.5562047582156207, "market_dynamics": -0.977479, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4785, "high": 0.508, "low": 0.468, "close": 0.4925, "volume": 1913947}, "trend_line": 1.357695, "activity_lines": {"activity_5": 0.482367, "activity_10": 0.490827, "activity_20": 0.661015, "activity_30": 0.963374}, "trend_signal": 0, "fair_value": 2.310247, "relative_strength": -77.245914, "rate_of_change": -3.910272515915326, "market_dynamics": -0.832693, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4915, "high": 0.504, "low": 0.476, "close": 0.4955, "volume": 2104598}, "trend_line": 1.301545, "activity_lines": {"activity_5": 0.486433, "activity_10": 0.490627, "activity_20": 0.61462, "activity_30": 0.907748}, "trend_signal": 0, "fair_value": 2.29259, "relative_strength": -77.198167, "rate_of_change": -4.135685849914755, "market_dynamics": -0.490522, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.496, "high": 0.589, "low": 0.4875, "close": 0.536, "volume": 6533938}, "trend_line": 1.242912, "activity_lines": {"activity_5": 0.504633, "activity_10": 0.497964, "activity_20": 0.580557, "activity_30": 0.858358}, "trend_signal": 0, "fair_value": 2.275769, "relative_strength": -74.403308, "rate_of_change": -4.504876896304003, "market_dynamics": -0.063492, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.521, "high": 0.539, "low": 0.506, "close": 0.511, "volume": 450105}, "trend_line": 1.184945, "activity_lines": {"activity_5": 0.509833, "activity_10": 0.500082, "activity_20": 0.551965, "activity_30": 0.811138}, "trend_signal": 0, "fair_value": 2.25975, "relative_strength": -74.93049, "rate_of_change": -4.663805643521029, "market_dynamics": 0.173107, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4925, "high": 0.4955, "low": 0.4845, "close": 0.4915, "volume": 334497}, "trend_line": 1.128995, "activity_lines": {"activity_5": 0.5062, "activity_10": 0.498473, "activity_20": 0.528653, "activity_30": 0.7664}, "trend_signal": 0, "fair_value": 2.243221, "relative_strength": -74.64261, "rate_of_change": -4.721738139744878, "market_dynamics": 0.329262, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.511, "high": 0.546, "low": 0.48, "close": 0.499, "volume": 3267045}, "trend_line": 1.073462, "activity_lines": {"activity_5": 0.5041, "activity_10": 0.499309, "activity_20": 0.513021, "activity_30": 0.725755}, "trend_signal": 0, "fair_value": 2.22751, "relative_strength": -73.118757, "rate_of_change": -4.918799463239434, "market_dynamics": 0.403826, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.49, "high": 0.491, "low": 0.4805, "close": 0.484, "volume": 198156}, "trend_line": 1.018262, "activity_lines": {"activity_5": 0.496567, "activity_10": 0.497318, "activity_20": 0.502774, "activity_30": 0.687725}, "trend_signal": 0, "fair_value": 2.211478, "relative_strength": -72.82788, "rate_of_change": -5.14224071275927, "market_dynamics": 0.279391, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4965, "high": 0.508, "low": 0.492, "close": 0.508, "volume": 348015}, "trend_line": 0.966529, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.500073, "activity_20": 0.501641, "activity_30": 0.654805}, "trend_signal": 0, "fair_value": 2.195311, "relative_strength": -71.214882, "rate_of_change": -5.08051955194243, "market_dynamics": 0.322041, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4995, "high": 0.504, "low": 0.4895, "close": 0.492, "volume": 248857}, "trend_line": 0.916995, "activity_lines": {"activity_5": 0.495567, "activity_10": 0.499155, "activity_20": 0.499546, "activity_30": 0.62419}, "trend_signal": 0, "fair_value": 2.179554, "relative_strength": -70.892158, "rate_of_change": -5.124936758234877, "market_dynamics": 0.326614, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.486, "high": 0.4905, "low": 0.4805, "close": 0.4905, "volume": 274746}, "trend_line": 0.870612, "activity_lines": {"activity_5": 0.4941, "activity_10": 0.497673, "activity_20": 0.497671, "activity_30": 0.596674}, "trend_signal": 0, "fair_value": 2.162891, "relative_strength": -70.07834, "rate_of_change": -5.058151898320052, "market_dynamics": 0.281056, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.4905, "high": 0.4905, "low": 0.477, "close": 0.478, "volume": 448231}, "trend_line": 0.821279, "activity_lines": {"activity_5": 0.488533, "activity_10": 0.493673, "activity_20": 0.49525, "activity_30": 0.571344}, "trend_signal": 0, "fair_value": 2.144545, "relative_strength": -70.093869, "rate_of_change": -5.666473698961198, "market_dynamics": 0.281735, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.4835, "high": 0.498, "low": 0.474, "close": 0.481, "volume": 2304527}, "trend_line": 0.761479, "activity_lines": {"activity_5": 0.485367, "activity_10": 0.490482, "activity_20": 0.493671, "activity_30": 0.549391}, "trend_signal": 0, "fair_value": 2.12391, "relative_strength": -69.122591, "rate_of_change": -7.281325834460636, "market_dynamics": 0.391357, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.4855, "high": 0.491, "low": 0.462, "close": 0.475, "volume": 1711380}, "trend_line": 0.704479, "activity_lines": {"activity_5": 0.4804, "activity_10": 0.486464, "activity_20": 0.491636, "activity_30": 0.530908}, "trend_signal": 0, "fair_value": 2.104199, "relative_strength": -68.583842, "rate_of_change": -7.485432953502336, "market_dynamics": 0.505315, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.4755, "high": 0.484, "low": 0.47, "close": 0.477, "volume": 1599041}, "trend_line": 0.653379, "activity_lines": {"activity_5": 0.4783, "activity_10": 0.483918, "activity_20": 0.489905, "activity_30": 0.516232}, "trend_signal": 0, "fair_value": 2.085462, "relative_strength": -67.961961, "rate_of_change": -7.253587402889217, "market_dynamics": 0.543359, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.476, "high": 0.484, "low": 0.4625, "close": 0.482, "volume": 1470605}, "trend_line": 0.604312, "activity_lines": {"activity_5": 0.478867, "activity_10": 0.4829, "activity_20": 0.488764, "activity_30": 0.505176}, "trend_signal": 0, "fair_value": 2.066788, "relative_strength": -66.678193, "rate_of_change": -7.509730187226721, "market_dynamics": 0.58706, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.482, "high": 0.485, "low": 0.4545, "close": 0.455, "volume": 2397714}, "trend_line": 0.555145, "activity_lines": {"activity_5": 0.471, "activity_10": 0.477145, "activity_20": 0.485381, "activity_30": 0.495543}, "trend_signal": 0, "fair_value": 2.04416, "relative_strength": -67.956177, "rate_of_change": -8.136029071075862, "market_dynamics": 0.423927, "expectation": {"probability": 44.6844, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [4.005, 3.75, 3.96, 3.855, 3.455, 3.855, 3.795, 3.41, 3.395, 2.93, 3.14, 3.08, 3.01, 3.175, 4.1, 3.85, 3.645, 3.75, 3.605, 3.56, 3.47, 3.46, 3.41, 3.35, 2.45, 1.624, 2.0, 1.626, 1.994, 1.7, 1.712, 1.516, 1.438, 1.432, 1.62, 1.85, 2.7, 3.21, 2.275, 1.956773, 1.218, 1.18, 1.084, 1.19, 1.134, 1.876, 1.57, 1.878, 1.85, 2.18, 2.12, 2.245, 2.51, 2.65, 2.7, 2.605, 2.76, 2.625, 2.54, 2.55, 2.21, 1.97, 2.0, 1.812, 1.734, 2.09, 2.33, 2.045, 2.04, 2.4, 2.5, 2.4, 2.375, 2.22, 2.01, 2.04, 2.035, 2.07, 2.025, 2.105, 2.25, 2.31, 2.485, 2.315, 2.84, 2.445, 2.37, 2.405, 2.78, 2.535, 2.88, 3.235, 2.56, 2.665, 2.385, 2.3, 2.535, 2.385, 2.475, 2.295, 2.2, 2.445, 2.57, 2.7, 2.345, 2.275, 2.15, 2.19, 2.15, 2.12, 2.04, 2.275, 2.24, 2.325, 2.285, 2.2, 2.195, 2.145, 2.075, 1.98, 1.93, 1.958, 2.3, 2.185, 2.0, 1.954, 1.916, 1.92, 0.645, 0.581, 0.63, 0.593905, 0.509, 0.5, 0.502, 0.558, 0.502, 0.505, 0.4675, 0.4755, 0.4785, 0.4915, 0.496, 0.521, 0.4925, 0.511, 0.49, 0.4965, 0.4995, 0.486, 0.4905, 0.4835, 0.4855, 0.4755, 0.476, 0.482], "highs": [4.59, 4.0, 3.975, 3.855, 3.895, 4.175, 3.825, 3.435, 3.395, 3.295, 3.15, 3.13, 3.185, 4.195, 4.48, 3.85, 3.85, 3.75, 3.765, 3.56, 3.56, 3.58, 3.475, 3.35, 2.45, 1.954, 2.055, 1.848, 2.375, 1.79, 1.78, 1.578, 1.608, 1.64, 1.862, 2.555, 3.3, 3.45, 2.3, 2.027101, 1.23, 1.196, 1.24, 1.19, 1.898, 2.03, 1.936, 2.13, 2.195, 2.27, 2.175, 2.9, 2.83, 2.71, 2.815, 2.765, 2.85, 2.735, 2.675, 2.605, 2.225, 2.0, 2.22, 1.85, 2.215, 2.425, 2.435, 2.08, 2.25, 2.695, 2.6, 2.535, 2.38, 2.245, 2.18, 2.115, 2.135, 2.14, 2.25, 2.395, 2.505, 2.64, 2.75, 2.82, 3.235, 2.515, 2.445, 2.8, 2.78, 3.04, 3.345, 3.29, 2.795, 2.7, 2.385, 2.6, 2.6, 2.48, 2.475, 2.39, 2.77, 2.52, 2.77, 2.73, 2.455, 2.31, 2.23, 2.215, 2.18, 2.15, 2.26, 2.325, 2.38, 2.4, 2.43, 2.25, 2.25, 2.17, 2.13, 2.02, 1.998, 2.295, 2.325, 2.185, 2.025, 2.0, 1.97, 1.968, 0.666, 0.699, 0.692729, 0.594864, 0.536, 0.517, 0.56, 0.65, 0.515, 0.516, 0.4935, 0.515, 0.508, 0.504, 0.589, 0.539, 0.4955, 0.546, 0.491, 0.508, 0.504, 0.4905, 0.4905, 0.498, 0.491, 0.484, 0.484, 0.485], "lows": [3.58, 3.75, 3.8, 3.325, 3.415, 3.66, 3.35, 3.19, 2.74, 2.93, 3.015, 2.975, 2.975, 3.05, 3.8, 3.57, 3.645, 3.535, 3.42, 3.405, 3.325, 3.38, 3.35, 3.04, 1.458, 1.47, 1.57, 1.41, 1.69, 1.604, 1.454, 1.436, 1.352, 1.38, 1.62, 1.83, 2.35, 2.17, 1.729242, 1.15, 1.15, 1.054, 1.056, 1.1, 1.124, 1.49, 1.55, 1.82, 1.702, 2.0, 1.972, 2.235, 2.465, 2.39, 2.49, 2.515, 2.535, 2.515, 2.475, 1.858, 1.932, 1.752, 1.78, 1.656, 1.726, 2.065, 1.95, 1.982, 2.035, 2.35, 2.3, 2.32, 2.125, 1.982, 1.852, 1.858, 2.01, 1.904, 1.956, 2.07, 2.22, 2.31, 2.15, 2.06, 2.23, 2.31, 2.305, 2.365, 2.51, 2.53, 2.845, 2.185, 2.51, 2.255, 2.12, 2.3, 2.36, 2.35, 2.29, 2.13, 2.15, 2.325, 2.475, 2.185, 2.24, 2.12, 2.12, 2.05, 2.05, 2.015, 1.982, 1.948, 2.11, 2.2, 2.125, 2.145, 2.0, 1.98, 1.922, 1.812, 1.89, 1.958, 2.09, 1.986, 1.92, 1.864, 1.818, 0.554, 0.4915, 0.54, 0.517148, 0.502, 0.4965, 0.488, 0.495, 0.4365, 0.4625, 0.4605, 0.4405, 0.47, 0.468, 0.476, 0.4875, 0.506, 0.4845, 0.48, 0.4805, 0.492, 0.4895, 0.4805, 0.477, 0.474, 0.462, 0.47, 0.4625, 0.4545], "closes": [3.78, 3.875, 3.815, 3.325, 3.8, 3.795, 3.365, 3.23, 2.925, 3.1, 3.08, 3.01, 3.185, 3.935, 3.85, 3.69, 3.745, 3.58, 3.575, 3.48, 3.46, 3.39, 3.35, 3.15, 1.624, 1.886, 1.68, 1.78, 1.702, 1.712, 1.516, 1.436, 1.378, 1.59, 1.83, 2.555, 2.895, 2.26, 1.952636, 1.19, 1.17, 1.14, 1.19, 1.138, 1.8, 1.556, 1.88, 1.948, 2.15, 2.1, 2.06, 2.465, 2.64, 2.705, 2.59, 2.74, 2.605, 2.54, 2.52, 2.205, 1.952, 1.91, 1.794, 1.728, 2.035, 2.275, 2.045, 2.07, 2.25, 2.5, 2.375, 2.445, 2.21, 2.035, 2.03, 2.035, 2.085, 2.01, 2.1, 2.24, 2.3, 2.48, 2.41, 2.75, 2.44, 2.39, 2.395, 2.78, 2.525, 2.875, 3.115, 2.55, 2.625, 2.4, 2.285, 2.485, 2.36, 2.45, 2.36, 2.2, 2.44, 2.375, 2.67, 2.325, 2.285, 2.14, 2.19, 2.145, 2.125, 2.04, 2.15, 2.18, 2.295, 2.25, 2.17, 2.165, 2.14, 2.06, 1.978, 1.882, 1.958, 2.275, 2.185, 2.01, 1.954, 1.93, 1.918, 0.626, 0.568, 0.626, 0.594864, 0.505, 0.499, 0.501, 0.551, 0.4935, 0.505, 0.466, 0.476, 0.477, 0.4925, 0.4955, 0.536, 0.511, 0.4915, 0.499, 0.484, 0.508, 0.492, 0.4905, 0.478, 0.481, 0.475, 0.477, 0.482, 0.455], "volumes": [230415, 178159, 142237, 67807, 90821, 273678, 93877, 110658, 185344, 68948, 43791, 50972, 57663, 198769, 540269, 108974, 67054, 126028, 196158, 53859, 90071, 93324, 46600, 110526, 1333428, 240516, 298279, 194224, 694773, 294291, 405835, 318535, 345934, 358894, 312545, 682714, 1166226, 1477474, 664877, 3586547, 900586, 1548042, 1948234, 567813, 2648764, 2437431, 1395645, 1606657, 1320899, 831999, 575088, 3630652, 1903226, 1041818, 910508, 548491, 832896, 761081, 830173, 2873104, 760741, 1096886, 1080102, 690780, 1351356, 1243753, 1630878, 481732, 280756, 1635219, 837062, 622872, 963461, 860365, 3234462, 1603891, 555826, 1012349, 916971, 1062497, 1081065, 1329843, 2222812, 2421549, 6083136, 820506, 621217, 1491758, 1236263, 2492811, 2325627, 4145822, 1044388, 1413006, 1805154, 1058547, 788223, 539527, 567100, 1851527, 3047628, 833595, 2497858, 3499737, 1778296, 1569072, 960108, 906939, 1287443, 1117971, 1241319, 3351005, 2124877, 1414481, 2230747, 865236, 1525909, 1383182, 1585373, 1887864, 760298, 1989173, 1758741, 1716641, 1434752, 1144803, 952370, 22018155, 9361424, 5274718, 5127832, 4430951, 4974245, 3478809, 3323575, 7992410, 6860430, 3090172, 4492919, 2985019, 1913947, 2104598, 6533938, 450105, 334497, 3267045, 198156, 348015, 248857, 274746, 448231, 2304527, 1711380, 1599041, 1470605, 2397714], "sma": {"5": [null, null, null, null, 3.719, 3.722, 3.62, 3.503, 3.423, 3.283, 3.14, 3.069, 3.06, 3.262, 3.412, 3.534, 3.681, 3.76, 3.688, 3.614, 3.568, 3.497, 3.451, 3.366, 2.9948, 2.68, 2.338, 2.024, 1.7344, 1.752, 1.678, 1.6292, 1.5488, 1.5264, 1.55, 1.7578, 2.0496, 2.226, 2.2985, 2.1705, 1.8935, 1.5425, 1.3285, 1.1656, 1.2876, 1.3648, 1.5128, 1.6644, 1.8668, 1.9268, 2.0276, 2.1446, 2.283, 2.394, 2.492, 2.628, 2.656, 2.636, 2.599, 2.522, 2.3644, 2.2254, 2.0762, 1.9178, 1.8838, 1.9484, 1.9754, 2.0306, 2.135, 2.228, 2.248, 2.328, 2.356, 2.313, 2.219, 2.151, 2.079, 2.039, 2.052, 2.094, 2.147, 2.226, 2.306, 2.436, 2.476, 2.494, 2.477, 2.551, 2.506, 2.593, 2.738, 2.769, 2.738, 2.713, 2.595, 2.469, 2.431, 2.396, 2.388, 2.371, 2.362, 2.365, 2.409, 2.402, 2.419, 2.359, 2.322, 2.217, 2.177, 2.128, 2.13, 2.128, 2.158, 2.183, 2.209, 2.212, 2.204, 2.157, 2.1026, 2.045, 2.0036, 2.0306, 2.0556, 2.062, 2.0764, 2.0708, 1.9994, 1.6876, 1.3992, 1.1336, 0.8666, 0.584, 0.5586, 0.5452, 0.5302, 0.5099, 0.5099, 0.5033, 0.4983, 0.4835, 0.4833, 0.4814, 0.4954, 0.5024, 0.5053, 0.5066, 0.5043, 0.4987, 0.4949, 0.4947, 0.4905, 0.4899, 0.4833, 0.4803, 0.4786, 0.474], "10": [3.422, 3.5065, 3.593, 3.6165, 3.6625, 3.672, 3.6535, 3.6365, 3.5895, 3.501, 3.431, 3.3445, 3.2815, 3.3425, 3.3475, 3.337, 3.375, 3.41, 3.475, 3.513, 3.551, 3.589, 3.6055, 3.527, 3.3044, 3.124, 2.9175, 2.7375, 2.5502, 2.3734, 2.179, 1.9836, 1.7864, 1.6304, 1.651, 1.7179, 1.8394, 1.8874, 1.912464, 1.860264, 1.825664, 1.796064, 1.777264, 1.732064, 1.729064, 1.629164, 1.527664, 1.496464, 1.5162, 1.6072, 1.6962, 1.8287, 1.9737, 2.1304, 2.2094, 2.3278, 2.4003, 2.4595, 2.4965, 2.507, 2.4962, 2.4407, 2.3561, 2.2584, 2.2029, 2.1564, 2.1004, 2.0534, 2.0264, 2.0559, 2.0982, 2.1517, 2.1933, 2.224, 2.2235, 2.1995, 2.2035, 2.1975, 2.1825, 2.1565, 2.149, 2.1525, 2.1725, 2.244, 2.285, 2.3205, 2.3515, 2.4285, 2.471, 2.5345, 2.616, 2.623, 2.6445, 2.6095, 2.594, 2.6035, 2.6, 2.567, 2.5505, 2.483, 2.4155, 2.398, 2.4025, 2.395, 2.395, 2.3605, 2.3435, 2.313, 2.2895, 2.2735, 2.2445, 2.225, 2.1875, 2.18, 2.1685, 2.171, 2.166, 2.1575, 2.1428, 2.127, 2.1078, 2.1173, 2.1063, 2.0823, 2.0607, 2.0372, 2.015, 1.8716, 1.7306, 1.605, 1.468686, 1.291686, 1.123086, 0.972186, 0.831886, 0.688236, 0.546936, 0.530936, 0.521736, 0.506836, 0.4966, 0.49565, 0.49935, 0.50035, 0.4944, 0.49495, 0.49285, 0.49705, 0.49865, 0.5, 0.49855, 0.4971, 0.491, 0.4876, 0.48665, 0.48225], "20": [3.32875, 3.3445, 3.36025, 3.35375, 3.373, 3.40025, 3.4105, 3.4215, 3.41425, 3.42175, 3.4265, 3.4255, 3.43725, 3.4795, 3.505, 3.5045, 3.51425, 3.52325, 3.53225, 3.507, 3.491, 3.46675, 3.4435, 3.43475, 3.32595, 3.2305, 3.14625, 3.07375, 3.0126, 2.9432, 2.865, 2.7863, 2.69595, 2.5787, 2.4777, 2.42095, 2.37845, 2.31245, 2.231332, 2.116832, 2.002332, 1.889832, 1.781832, 1.681232, 1.690032, 1.673532, 1.683532, 1.691932, 1.714332, 1.733732, 1.760932, 1.812382, 1.875482, 1.931232, 1.969232, 1.978482, 1.963982, 1.977982, 2.00635, 2.0571, 2.0962, 2.1347, 2.1649, 2.1944, 2.20615, 2.2421, 2.25035, 2.25645, 2.26145, 2.28145, 2.2972, 2.2962, 2.2747, 2.2412, 2.2132, 2.17795, 2.15195, 2.12545, 2.10445, 2.1062, 2.1236, 2.1521, 2.1829, 2.234, 2.25425, 2.26, 2.2775, 2.313, 2.32675, 2.3455, 2.3825, 2.38775, 2.4085, 2.42675, 2.4395, 2.462, 2.47575, 2.49775, 2.51075, 2.50875, 2.51575, 2.5105, 2.5235, 2.50225, 2.4945, 2.482, 2.47175, 2.44, 2.42, 2.37825, 2.33, 2.3115, 2.295, 2.2875, 2.28175, 2.26575, 2.25475, 2.23525, 2.21615, 2.20025, 2.17615, 2.17115, 2.1469, 2.13115, 2.1146, 2.1041, 2.0905, 2.01455, 1.9367, 1.866, 1.788243, 1.704493, 1.614693, 1.527243, 1.446293, 1.362718, 1.280968, 1.201268, 1.126168, 1.055918, 0.982643, 0.893668, 0.811218, 0.736268, 0.663143, 0.591593, 0.519893, 0.513993, 0.510193, 0.503418, 0.497575, 0.496375, 0.495175, 0.493975, 0.490525, 0.4886], "30": [3.424667, 3.423333, 3.426833, 3.413167, 3.4225, 3.4325, 3.425667, 3.415167, 3.393333, 3.382833, 3.362833, 3.3445, 3.334, 3.35, 3.3645, 3.379167, 3.398667, 3.417667, 3.4345, 3.452167, 3.468, 3.48, 3.493333, 3.495333, 3.438133, 3.377667, 3.315333, 3.261333, 3.2049, 3.129133, 3.053667, 2.972367, 2.891133, 2.8333, 2.767633, 2.7263, 2.710633, 2.6783, 2.645888, 2.582221, 2.518555, 2.456221, 2.389721, 2.296488, 2.228155, 2.157021, 2.094855, 2.040455, 1.992955, 1.946955, 1.900288, 1.869455, 1.845788, 1.830955, 1.863155, 1.891621, 1.922455, 1.947788, 1.975055, 1.991488, 2.006021, 2.021821, 2.035688, 2.040288, 2.047121, 2.037788, 2.009455, 2.003121, 2.013033, 2.0567, 2.096867, 2.140367, 2.174367, 2.204267, 2.211933, 2.2279, 2.234733, 2.2368, 2.235133, 2.2398, 2.2478, 2.2483, 2.240633, 2.242133, 2.237133, 2.225467, 2.218467, 2.226467, 2.226633, 2.248967, 2.287733, 2.309067, 2.336767, 2.359167, 2.3675, 2.3745, 2.385, 2.397667, 2.401333, 2.391333, 2.3935, 2.391167, 2.4065, 2.416167, 2.424667, 2.428167, 2.431667, 2.436167, 2.437, 2.430333, 2.425333, 2.415333, 2.4115, 2.394833, 2.385833, 2.378333, 2.369833, 2.345833, 2.3276, 2.2945, 2.255933, 2.246767, 2.2321, 2.2191, 2.208067, 2.189567, 2.174833, 2.114033, 2.0543, 2.001833, 1.940329, 1.877995, 1.805629, 1.744829, 1.687029, 1.632145, 1.575979, 1.520012, 1.465045, 1.412945, 1.357695, 1.301545, 1.242912, 1.184945, 1.128995, 1.073462, 1.018262, 0.966529, 0.916995, 0.870612, 0.821279, 0.761479, 0.704479, 0.653379, 0.604312, 0.555145], "50": [3.24406, 3.28248, 3.31966, 3.34676, 3.3828, 3.4201, 3.4454, 3.4649, 3.4674, 3.4746, 3.4686, 3.4446, 3.433, 3.4457, 3.4546, 3.4559, 3.4589, 3.4505, 3.4532, 3.4535, 3.4512, 3.4407, 3.4335, 3.4218, 3.38388, 3.3517, 3.3139, 3.2786, 3.24104, 3.20698, 3.1637, 3.12122, 3.07878, 3.04148, 3.00978, 2.99588, 2.99058, 2.97558, 2.953233, 2.918033, 2.881733, 2.843933, 2.808733, 2.769693, 2.738893, 2.696013, 2.662613, 2.633573, 2.608673, 2.570973, 2.536573, 2.508373, 2.484873, 2.472473, 2.448273, 2.427173, 2.411973, 2.398173, 2.390073, 2.372173, 2.349613, 2.327613, 2.299793, 2.255653, 2.219353, 2.191053, 2.157053, 2.126853, 2.100353, 2.080753, 2.059053, 2.040153, 2.017353, 1.995053, 2.003173, 2.006153, 2.014253, 2.018853, 2.026813, 2.037373, 2.053053, 2.073933, 2.094573, 2.117773, 2.129973, 2.126673, 2.116673, 2.127073, 2.13852, 2.17222, 2.21112, 2.23932, 2.26802, 2.29326, 2.30296, 2.32154, 2.33114, 2.34118, 2.34538, 2.34738, 2.35498, 2.35318, 2.35378, 2.34618, 2.34008, 2.32808, 2.31978, 2.31188, 2.30398, 2.30068, 2.30464, 2.31004, 2.32006, 2.3305, 2.3332, 2.331, 2.3329, 2.3327, 2.32726, 2.3149, 2.30656, 2.30316, 2.30266, 2.30216, 2.30064, 2.29854, 2.2952, 2.26752, 2.23688, 2.2046, 2.170497, 2.130997, 2.092777, 2.047797, 2.010017, 1.972087, 1.934287, 1.888007, 1.847027, 1.799067, 1.746617, 1.705527, 1.663747, 1.625967, 1.590097, 1.550377, 1.512857, 1.474017, 1.436657, 1.402467, 1.363227, 1.325347, 1.281447, 1.244487, 1.208427, 1.174727], "200": [null, null, null, 3.570785, 3.571035, 3.57501, 3.575285, 3.574935, 3.57291, 3.57246, 3.57236, 3.57306, 3.574135, 3.58056, 3.58691, 3.58806, 3.588235, 3.588535, 3.59106, 3.58546, 3.57576, 3.56451, 3.55766, 3.55091, 3.53853, 3.52601, 3.51336, 3.50181, 3.48872, 3.47678, 3.46436, 3.45199, 3.43898, 3.42738, 3.41893, 3.414955, 3.41108, 3.39798, 3.386343, 3.368793, 3.351293, 3.329593, 3.308243, 3.290433, 3.277533, 3.261013, 3.248413, 3.234753, 3.220653, 3.211053, 3.204703, 3.200928, 3.198328, 3.196203, 3.192953, 3.191003, 3.188528, 3.185278, 3.182678, 3.178703, 3.173913, 3.169763, 3.163233, 3.147123, 3.133248, 3.119223, 3.107948, 3.097048, 3.089998, 3.083698, 3.076223, 3.070148, 3.061298, 3.051298, 3.041298, 3.030523, 3.020048, 3.010648, 3.001448, 2.992648, 2.982248, 2.972948, 2.963748, 2.955798, 2.945848, 2.934648, 2.924623, 2.916473, 2.904748, 2.896023, 2.887348, 2.873848, 2.860473, 2.845423, 2.831448, 2.819648, 2.807448, 2.795098, 2.784198, 2.775198, 2.766998, 2.758623, 2.751748, 2.743523, 2.735173, 2.725898, 2.717123, 2.710098, 2.703273, 2.696298, 2.690498, 2.684073, 2.679348, 2.673398, 2.667648, 2.662223, 2.657623, 2.652023, 2.646463, 2.640223, 2.634263, 2.631338, 2.628238, 2.623813, 2.619983, 2.616383, 2.611473, 2.600853, 2.588993, 2.578573, 2.567648, 2.555673, 2.544143, 2.532673, 2.521478, 2.51047, 2.499895, 2.489875, 2.479755, 2.469815, 2.460628, 2.45073, 2.44181, 2.43219, 2.422723, 2.413318, 2.405163, 2.397703, 2.390693, 2.382645, 2.37471, 2.367345, 2.35994, 2.352475, 2.344895, 2.33752]}, "ema": {"5": [null, null, null, null, 3.719, 3.7443, 3.6179, 3.4886, 3.3007, 3.2338, 3.1825, 3.125, 3.145, 3.4083, 3.5556, 3.6004, 3.6486, 3.6257, 3.6088, 3.5659, 3.5306, 3.4837, 3.4391, 3.3428, 2.7698, 2.4752, 2.2102, 2.0668, 1.9452, 1.8675, 1.7503, 1.6455, 1.5564, 1.5676, 1.655, 1.955, 2.2684, 2.2656, 2.1613, 1.8375, 1.615, 1.4567, 1.3678, 1.2912, 1.4608, 1.4925, 1.6217, 1.7305, 1.8703, 1.9469, 1.9846, 2.1447, 2.3098, 2.4415, 2.491, 2.574, 2.5843, 2.5696, 2.553, 2.437, 2.2754, 2.1536, 2.0337, 1.9318, 1.9662, 2.0691, 2.0611, 2.0641, 2.126, 2.2507, 2.2921, 2.3431, 2.2987, 2.2108, 2.1505, 2.112, 2.103, 2.072, 2.0813, 2.1342, 2.1895, 2.2863, 2.3275, 2.4684, 2.4589, 2.4359, 2.4223, 2.5415, 2.536, 2.649, 2.8043, 2.7196, 2.688, 2.592, 2.4897, 2.4881, 2.4454, 2.4469, 2.418, 2.3453, 2.3769, 2.3762, 2.4742, 2.4244, 2.378, 2.2986, 2.2624, 2.2233, 2.1905, 2.1403, 2.1436, 2.1557, 2.2021, 2.2181, 2.2021, 2.1897, 2.1731, 2.1354, 2.083, 2.016, 1.9966, 2.0894, 2.1213, 2.0842, 2.0408, 2.0039, 1.9752, 1.5255, 1.2063, 1.0129, 0.8735, 0.7507, 0.6668, 0.6115, 0.5914, 0.5587, 0.5408, 0.5159, 0.5026, 0.4941, 0.4935, 0.4942, 0.5081, 0.5091, 0.5032, 0.5018, 0.4959, 0.4999, 0.4973, 0.495, 0.4893, 0.4866, 0.4827, 0.4808, 0.4812, 0.4725], "10": [null, null, null, null, null, null, null, null, null, 3.501, 3.4245, 3.3491, 3.3193, 3.4312, 3.5074, 3.5406, 3.5777, 3.5781, 3.5776, 3.5598, 3.5417, 3.5141, 3.4843, 3.4235, 3.0963, 2.8763, 2.6588, 2.499, 2.3541, 2.2373, 2.1062, 1.9843, 1.8741, 1.8224, 1.8238, 1.9568, 2.1273, 2.1515, 2.1153, 1.9471, 1.8058, 1.6847, 1.5948, 1.5117, 1.5641, 1.5627, 1.6204, 1.6799, 1.7654, 1.8262, 1.8687, 1.9771, 2.0977, 2.2081, 2.2775, 2.3616, 2.4059, 2.4303, 2.4466, 2.4026, 2.3207, 2.246, 2.1638, 2.0846, 2.0756, 2.1118, 2.0997, 2.0943, 2.1226, 2.1912, 2.2246, 2.2647, 2.2548, 2.2148, 2.1812, 2.1546, 2.142, 2.118, 2.1147, 2.1375, 2.167, 2.2239, 2.2578, 2.3473, 2.3641, 2.3688, 2.3736, 2.4475, 2.4616, 2.5367, 2.6419, 2.6252, 2.6251, 2.5842, 2.5298, 2.5217, 2.4923, 2.4846, 2.4619, 2.4143, 2.419, 2.411, 2.4581, 2.4339, 2.4068, 2.3583, 2.3277, 2.2945, 2.2637, 2.223, 2.2097, 2.2043, 2.2208, 2.2261, 2.2159, 2.2067, 2.1945, 2.1701, 2.1352, 2.0891, 2.0653, 2.1034, 2.1182, 2.0986, 2.0723, 2.0464, 2.0231, 1.7691, 1.5507, 1.3826, 1.2393, 1.1058, 0.9955, 0.9056, 0.8411, 0.7779, 0.7283, 0.6806, 0.6434, 0.6131, 0.5912, 0.5738, 0.5669, 0.5568, 0.5449, 0.5366, 0.527, 0.5235, 0.5178, 0.5128, 0.5065, 0.5019, 0.497, 0.4934, 0.4913, 0.4847], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.507, 3.5025, 3.4918, 3.4783, 3.447, 3.2734, 3.1413, 3.0021, 2.8857, 2.773, 2.6719, 2.5618, 2.4546, 2.3521, 2.2795, 2.2367, 2.267, 2.3268, 2.3205, 2.2854, 2.1811, 2.0848, 1.9948, 1.9182, 1.8439, 1.8397, 1.8127, 1.8191, 1.8314, 1.8617, 1.8844, 1.9011, 1.9548, 2.0201, 2.0853, 2.1334, 2.1912, 2.2306, 2.26, 2.2848, 2.2772, 2.2462, 2.2142, 2.1742, 2.1317, 2.1225, 2.137, 2.1282, 2.1227, 2.1348, 2.1696, 2.1892, 2.2135, 2.2132, 2.1962, 2.1804, 2.1665, 2.1588, 2.1446, 2.1404, 2.1498, 2.1641, 2.1942, 2.2148, 2.2658, 2.2823, 2.2926, 2.3024, 2.3478, 2.3647, 2.4133, 2.4801, 2.4868, 2.5, 2.4904, 2.4709, 2.4722, 2.4615, 2.4604, 2.4509, 2.427, 2.4282, 2.4231, 2.4467, 2.4351, 2.4208, 2.394, 2.3746, 2.3527, 2.331, 2.3033, 2.2887, 2.2784, 2.28, 2.2771, 2.2669, 2.2572, 2.246, 2.2283, 2.2045, 2.1738, 2.1532, 2.1648, 2.1667, 2.1518, 2.133, 2.1136, 2.095, 1.9551, 1.823, 1.709, 1.6029, 1.4983, 1.4032, 1.3172, 1.2443, 1.1728, 1.1092, 1.0479, 0.9934, 0.9443, 0.9012, 0.8626, 0.8315, 0.801, 0.7715, 0.7455, 0.7206, 0.7004, 0.6805, 0.6624, 0.6449, 0.6293, 0.6146, 0.6015, 0.5901, 0.5772], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1291, 3.025, 2.9225, 2.8229, 2.7433, 2.6844, 2.6761, 2.6902, 2.6624, 2.6166, 2.5246, 2.4372, 2.3535, 2.2784, 2.2049, 2.1787, 2.1386, 2.1219, 2.1107, 2.1132, 2.1124, 2.109, 2.1319, 2.1647, 2.1996, 2.2248, 2.258, 2.2804, 2.2971, 2.3115, 2.3046, 2.2819, 2.2579, 2.228, 2.1957, 2.1853, 2.1911, 2.1817, 2.1745, 2.1794, 2.2001, 2.2113, 2.2264, 2.2254, 2.2131, 2.2013, 2.1905, 2.1837, 2.1725, 2.1678, 2.1725, 2.1807, 2.2, 2.2136, 2.2482, 2.2606, 2.2689, 2.277, 2.3095, 2.3234, 2.359, 2.4078, 2.4169, 2.4304, 2.4284, 2.4192, 2.4234, 2.4193, 2.4213, 2.4173, 2.4033, 2.4057, 2.4037, 2.4209, 2.4147, 2.4063, 2.3891, 2.3763, 2.3614, 2.3461, 2.3264, 2.315, 2.3063, 2.3056, 2.302, 2.2935, 2.2852, 2.2758, 2.2619, 2.2436, 2.2202, 2.2033, 2.2079, 2.2065, 2.1938, 2.1783, 2.1623, 2.1465, 2.0484, 1.9529, 1.8673, 1.7852, 1.7026, 1.625, 1.5525, 1.4879, 1.4237, 1.3644, 1.3065, 1.2529, 1.2028, 1.157, 1.1143, 1.077, 1.0405, 1.0051, 0.9724, 0.9409, 0.913, 0.8858, 0.8603, 0.8357, 0.8128, 0.791, 0.7707, 0.7521, 0.7329], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.571, 2.551, 2.5476, 2.5512, 2.5572, 2.5585, 2.5656, 2.5672, 2.5661, 2.5643, 2.5502, 2.5268, 2.5026, 2.4748, 2.4455, 2.4294, 2.4234, 2.4085, 2.3952, 2.3895, 2.3939, 2.3931, 2.3952, 2.3879, 2.3741, 2.3606, 2.3478, 2.3375, 2.3247, 2.3158, 2.3129, 2.3124, 2.3189, 2.3225, 2.3393, 2.3432, 2.3451, 2.347, 2.364, 2.3703, 2.3901, 2.4185, 2.4237, 2.4316, 2.4303, 2.4246, 2.427, 2.4244, 2.4254, 2.4228, 2.4141, 2.4151, 2.4135, 2.4236, 2.4197, 2.4144, 2.4037, 2.3953, 2.3855, 2.3753, 2.3621, 2.3538, 2.347, 2.3449, 2.3412, 2.3345, 2.3279, 2.3205, 2.3103, 2.2972, 2.281, 2.2683, 2.2686, 2.2653, 2.2553, 2.2435, 2.2312, 2.2189, 2.1564, 2.0941, 2.0366, 1.98, 1.9222, 1.8664, 1.8128, 1.7633, 1.7135, 1.6661, 1.6191, 1.5743, 1.5312, 1.4905, 1.4515, 1.4156, 1.3801, 1.3452, 1.3121, 1.2796, 1.2493, 1.2196, 1.191, 1.1631, 1.1363, 1.1104, 1.0856, 1.0619, 1.0381], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.691667, 3.776, 3.818667, 3.670333, 3.685, 3.710333, 3.591333, 3.461333, 3.268667, 3.161, 3.093333, 3.05, 3.088667, 3.380333, 3.576333, 3.669, 3.739333, 3.705667, 3.644, 3.574667, 3.523333, 3.464, 3.415, 3.314667, 2.734, 2.3644, 2.031067, 1.845067, 1.737733, 1.730267, 1.6516, 1.570933, 1.4872, 1.500933, 1.602133, 1.937133, 2.3162, 2.386333, 2.295212, 1.925703, 1.592194, 1.341018, 1.223509, 1.16, 1.371467, 1.460933, 1.632667, 1.777733, 1.9396, 2.017333, 2.061733, 2.207533, 2.372667, 2.513333, 2.578667, 2.661333, 2.653667, 2.615, 2.576333, 2.445, 2.255, 2.103533, 1.959733, 1.843667, 1.882733, 2.013133, 2.045333, 2.076867, 2.15, 2.271667, 2.320667, 2.386333, 2.347, 2.24, 2.145667, 2.084333, 2.062333, 2.039333, 2.059667, 2.122333, 2.191, 2.302, 2.363333, 2.511333, 2.512667, 2.484, 2.451, 2.552, 2.543333, 2.666333, 2.840333, 2.777667, 2.729667, 2.617, 2.474333, 2.437667, 2.401333, 2.407667, 2.395667, 2.333, 2.356, 2.360333, 2.462, 2.434, 2.395, 2.302, 2.245667, 2.186667, 2.156, 2.110333, 2.117667, 2.134333, 2.19, 2.220667, 2.216333, 2.201667, 2.177667, 2.129667, 2.07, 1.996467, 1.967467, 2.057933, 2.1094, 2.0942, 2.0582, 2.0094, 1.958467, 1.500667, 1.127467, 0.869733, 0.690155, 0.56963, 0.541306, 0.522115, 0.524058, 0.511833, 0.5102, 0.495567, 0.486467, 0.479367, 0.482367, 0.486433, 0.504633, 0.509833, 0.5062, 0.5041, 0.496567, 0.4978, 0.495567, 0.4941, 0.488533, 0.485367, 0.4804, 0.4783, 0.478867, 0.471], "10": [3.563364, 3.645727, 3.701818, 3.653091, 3.686455, 3.710545, 3.654727, 3.577727, 3.448364, 3.359364, 3.282818, 3.206273, 3.177273, 3.296091, 3.388364, 3.450636, 3.524818, 3.562091, 3.592091, 3.593, 3.583364, 3.554091, 3.510636, 3.427818, 3.081818, 2.823927, 2.561382, 2.354564, 2.166291, 2.013891, 1.858, 1.722909, 1.6128, 1.577091, 1.613382, 1.777745, 1.991764, 2.068236, 2.080097, 1.94874, 1.823238, 1.698572, 1.588378, 1.472149, 1.484501, 1.453035, 1.498641, 1.575066, 1.693891, 1.800036, 1.882364, 2.022145, 2.169655, 2.302618, 2.386182, 2.482655, 2.533055, 2.558455, 2.569455, 2.516455, 2.415545, 2.308964, 2.191382, 2.077182, 2.036564, 2.049673, 2.029418, 2.023891, 2.059636, 2.145745, 2.203764, 2.266818, 2.277418, 2.248636, 2.213364, 2.179091, 2.158273, 2.123091, 2.105364, 2.115818, 2.141909, 2.202091, 2.248909, 2.353909, 2.389545, 2.408636, 2.422182, 2.500091, 2.517636, 2.591091, 2.696636, 2.684636, 2.685, 2.640545, 2.581545, 2.561727, 2.517455, 2.490182, 2.452545, 2.388818, 2.381, 2.373636, 2.423091, 2.409, 2.389, 2.342636, 2.311636, 2.275545, 2.241364, 2.196, 2.173545, 2.161818, 2.174545, 2.185909, 2.184091, 2.183455, 2.177818, 2.158545, 2.125909, 2.078491, 2.047764, 2.078164, 2.090473, 2.072964, 2.049636, 2.025873, 2.0042, 1.751655, 1.514636, 1.3138, 1.130139, 0.954923, 0.810798, 0.697692, 0.621112, 0.559588, 0.526272, 0.511556, 0.501568, 0.493434, 0.490827, 0.490627, 0.497964, 0.500082, 0.498473, 0.499309, 0.497318, 0.500073, 0.499155, 0.497673, 0.493673, 0.490482, 0.486464, 0.483918, 0.4829, 0.477145], "20": [3.381, 3.433024, 3.477833, 3.474476, 3.516976, 3.557167, 3.55381, 3.536619, 3.489333, 3.459405, 3.426857, 3.38719, 3.364286, 3.41169, 3.446976, 3.464595, 3.4875, 3.493762, 3.49869, 3.493714, 3.489238, 3.479619, 3.4685, 3.440548, 3.268095, 3.130957, 2.98329, 2.853171, 2.722529, 2.598662, 2.462738, 2.326643, 2.192519, 2.08719, 2.015886, 2.023248, 2.068395, 2.057114, 2.022846, 1.923672, 1.833497, 1.751371, 1.68472, 1.623403, 1.634714, 1.621949, 1.641613, 1.6668, 1.710426, 1.747156, 1.778229, 1.845283, 1.924104, 2.003106, 2.065845, 2.139252, 2.19892, 2.253779, 2.3054, 2.324319, 2.31431, 2.296576, 2.264129, 2.222519, 2.207338, 2.213895, 2.195124, 2.177948, 2.177333, 2.200052, 2.208962, 2.223038, 2.214829, 2.192, 2.171886, 2.154914, 2.146062, 2.132543, 2.130119, 2.143029, 2.161486, 2.195429, 2.21999, 2.274, 2.293619, 2.306548, 2.319405, 2.367262, 2.387452, 2.439667, 2.512952, 2.528905, 2.5515, 2.55069, 2.53719, 2.541524, 2.53181, 2.529357, 2.516238, 2.486643, 2.480095, 2.46669, 2.481881, 2.462976, 2.442286, 2.408524, 2.380714, 2.349595, 2.319595, 2.283405, 2.261667, 2.247381, 2.24581, 2.241524, 2.230333, 2.219214, 2.207238, 2.18869, 2.16419, 2.132367, 2.109295, 2.11871, 2.120029, 2.10699, 2.090119, 2.072538, 2.054814, 1.915338, 1.777571, 1.652743, 1.531682, 1.409469, 1.29466, 1.188594, 1.095618, 1.004876, 0.923189, 0.845573, 0.776499, 0.714674, 0.661015, 0.61462, 0.580557, 0.551965, 0.528653, 0.513021, 0.502774, 0.501641, 0.499546, 0.497671, 0.49525, 0.493671, 0.491636, 0.489905, 0.488764, 0.485381], "30": [3.381215, 3.410269, 3.435538, 3.428968, 3.453925, 3.477957, 3.473602, 3.460978, 3.429355, 3.41043, 3.390892, 3.368129, 3.357839, 3.396613, 3.428871, 3.449871, 3.473473, 3.485172, 3.495323, 3.498258, 3.498763, 3.493731, 3.485344, 3.463194, 3.342462, 3.242325, 3.132798, 3.033744, 2.933142, 2.836826, 2.732753, 2.628387, 2.525525, 2.441581, 2.376852, 2.363133, 2.374017, 2.344944, 2.298127, 2.204199, 2.113088, 2.024149, 1.942457, 1.861701, 1.829669, 1.786305, 1.768432, 1.758958, 1.766025, 1.772931, 1.780225, 1.816658, 1.86637, 1.921803, 1.970774, 2.027345, 2.073369, 2.113211, 2.150128, 2.164963, 2.162415, 2.15622, 2.141522, 2.121671, 2.12133, 2.136032, 2.136497, 2.140404, 2.156331, 2.187748, 2.208284, 2.230744, 2.235237, 2.226245, 2.215002, 2.203587, 2.194368, 2.179869, 2.171043, 2.171357, 2.175241, 2.190222, 2.200654, 2.233516, 2.246282, 2.256144, 2.267082, 2.30331, 2.32257, 2.3644, 2.420273, 2.437194, 2.457576, 2.461656, 2.456871, 2.464452, 2.463516, 2.46771, 2.46528, 2.45229, 2.45543, 2.454237, 2.472226, 2.466968, 2.458505, 2.44014, 2.424774, 2.40628, 2.386204, 2.360591, 2.342505, 2.326677, 2.318914, 2.308495, 2.293989, 2.279742, 2.264366, 2.244376, 2.220645, 2.191897, 2.170187, 2.171417, 2.167432, 2.153103, 2.136, 2.11806, 2.10054, 2.000615, 1.900871, 1.808723, 1.71795, 1.625349, 1.536381, 1.452211, 1.37519, 1.298188, 1.225469, 1.153858, 1.086502, 1.022757, 0.963374, 0.907748, 0.858358, 0.811138, 0.7664, 0.725755, 0.687725, 0.654805, 0.62419, 0.596674, 0.571344, 0.549391, 0.530908, 0.516232, 0.505176, 0.495543], "50": [3.393677, 3.41842, 3.439303, 3.439512, 3.457286, 3.473451, 3.47129, 3.462843, 3.441671, 3.427263, 3.411788, 3.393804, 3.383624, 3.40331, 3.419165, 3.428396, 3.439733, 3.444482, 3.449365, 3.450416, 3.450671, 3.448271, 3.444714, 3.433596, 3.363094, 3.304354, 3.238797, 3.178644, 3.116816, 3.056854, 2.990541, 2.922788, 2.854427, 2.796043, 2.748534, 2.7307, 2.726744, 2.698093, 2.657978, 2.588832, 2.520281, 2.451978, 2.387118, 2.321599, 2.283572, 2.237184, 2.205183, 2.177159, 2.158196, 2.138248, 2.11821, 2.115403, 2.120565, 2.129197, 2.133806, 2.145246, 2.15222, 2.157241, 2.162018, 2.15476, 2.138283, 2.121043, 2.100117, 2.077694, 2.069041, 2.071223, 2.065496, 2.062082, 2.066911, 2.082584, 2.094123, 2.109258, 2.115919, 2.116611, 2.117981, 2.119229, 2.122321, 2.122155, 2.125337, 2.133697, 2.143996, 2.160739, 2.173918, 2.199621, 2.212258, 2.222455, 2.232977, 2.25899, 2.274595, 2.303477, 2.340449, 2.353738, 2.368863, 2.374038, 2.373715, 2.380853, 2.382362, 2.387023, 2.387761, 2.38206, 2.385692, 2.386477, 2.398901, 2.397773, 2.395373, 2.387527, 2.382112, 2.375258, 2.367929, 2.357577, 2.351668, 2.34678, 2.346191, 2.343443, 2.337149, 2.330553, 2.323063, 2.312361, 2.298451, 2.28099, 2.266994, 2.265756, 2.261122, 2.249645, 2.235992, 2.221457, 2.206534, 2.141075, 2.074427, 2.011256, 1.948129, 1.882815, 1.818815, 1.756393, 1.697695, 1.638223, 1.580691, 1.523111, 1.467738, 1.414011, 1.362773, 1.31371, 1.267846, 1.22264, 1.178151, 1.135363, 1.093545, 1.054138, 1.015628, 0.978524, 0.94227, 0.907673, 0.874326, 0.842779, 0.812878, 0.783331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0633, 0.2678, -0.034, 0.0586, -0.8522, -1.447, -1.8342, -2.0692, -1.7485, -0.9706, 0.0496, 1.0365, 1.9396, 2.0199, 2.0805, 2.1603, 2.04, 1.8238, 1.713, 1.2504, -0.8612, -2.9406, -5.0954, -6.6946, -6.7837, -7.3582, -7.8926, -8.8604, -9.7902, -9.4542, -9.3669, -8.2785, -6.2432, -5.4707, -4.3989, -5.2848, -7.0861, -8.2918, -9.6817, -11.0654, -11.5304, -12.1813, -12.3389, -11.1489, -10.5558, -9.7387, -9.2879, -8.3805, -7.3844, -5.958, -1.9541, 1.1857, 4.1536, 6.381, 6.0059, 5.2794, 4.3468, 3.8009, 3.0699, 2.4504, 2.0488, 0.7897, -1.2887, -1.8217, -1.6652, 0.9281, 4.35, 6.8516, 8.0145, 7.1749, 5.4875, 4.0896, 2.7763, 1.4759, 1.0489, 0.5341, 0.5847, 0.5141, 0.2461, 0.1042, -0.4746, -1.0156, -0.9893, -0.6987, -0.4694, 1.056, 3.1222, 3.7099, 4.9462, 4.9, 3.4867, 2.8337, 2.0641, 1.6319, 1.4291, 0.7089, 0.3564, -0.2711, 0.2152, 1.0385, 1.3022, 1.5474, 1.0458, 0.8278, 0.5086, 0.0892, -0.2605, -0.8552, -1.0464, -1.4607, -1.6286, -1.5319, -1.7278, -2.0461, -2.4408, -3.5249, -4.8062, -4.2231, -4.1029, -3.2861, -2.1218, -2.5459, -2.5656, -4.7347, -6.9639, -8.574, -10.7826, -11.1653, -12.1049, -12.8384, -13.0545, -13.0911, -12.7186, -12.8848, -13.1583, -13.4302, -13.8507, -14.3727, -15.1622, -16.1365, -16.8447, -17.524, -18.0745, -18.4326, -18.7778, -18.8968, -19.345, -21.2151, -23.1753, -24.9518, -26.4182, -27.0965], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.07, 48.51, 49.45, 46.71, 46.62, 44.96, 44.6, 43.29, 42.52, 38.81, 22.61, 28.15, 26.54, 28.68, 27.99, 28.23, 26.4, 25.67, 25.13, 30.88, 36.8, 50.56, 55.46, 46.25, 42.56, 35.08, 34.91, 34.63, 35.55, 35.0, 46.35, 43.35, 48.16, 49.13, 52.02, 51.24, 50.59, 56.6, 58.92, 59.78, 57.48, 59.66, 56.84, 55.48, 55.05, 48.57, 44.08, 43.37, 41.37, 40.23, 47.46, 52.32, 47.76, 48.29, 52.04, 56.73, 53.89, 55.25, 49.95, 46.39, 46.28, 46.41, 47.74, 45.9, 48.46, 52.24, 53.81, 58.23, 55.99, 63.37, 54.41, 53.1, 53.22, 61.46, 54.6, 61.03, 64.71, 52.19, 53.48, 49.2, 47.13, 51.0, 48.6, 50.41, 48.57, 45.4, 50.61, 49.24, 55.17, 48.09, 47.33, 44.59, 45.76, 44.84, 44.42, 42.57, 45.72, 46.58, 49.86, 48.6, 46.36, 46.22, 45.46, 43.03, 40.64, 37.97, 41.26, 52.54, 49.63, 44.46, 42.92, 42.25, 41.89, 21.22, 20.73, 22.67, 22.35, 21.42, 21.36, 21.44, 23.64, 22.85, 23.4, 22.8, 23.34, 23.4, 24.35, 24.55, 27.27, 26.63, 26.12, 26.7, 26.25, 28.33, 27.77, 27.71, 27.23, 27.55, 27.29, 27.54, 28.21, 26.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3782, -0.453, -0.4983, -0.5345, -0.5558, -0.5819, -0.6021, -0.6157, -0.6024, -0.566, -0.4732, -0.3679, -0.332, -0.3245, -0.3758, -0.4133, -0.4403, -0.4525, -0.4611, -0.4097, -0.3842, -0.3341, -0.2856, -0.2282, -0.1846, -0.1516, -0.0916, -0.0296, 0.0244, 0.0574, 0.0944, 0.1117, 0.1187, 0.1213, 0.0967, 0.0563, 0.0206, -0.017, -0.0514, -0.0533, -0.0349, -0.0386, -0.0391, -0.0245, 0.0071, 0.0217, 0.0385, 0.0325, 0.0135, -0.0019, -0.0137, -0.0187, -0.0284, -0.0285, -0.017, -0.0031, 0.0222, 0.0362, 0.0738, 0.0778, 0.076, 0.0742, 0.1026, 0.1033, 0.1306, 0.1697, 0.1533, 0.1447, 0.1184, 0.0872, 0.0777, 0.0595, 0.0516, 0.0378, 0.0137, 0.0138, 0.0085, 0.0279, 0.0152, 0.0018, -0.0201, -0.0332, -0.0466, -0.0582, -0.0734, -0.0757, -0.0742, -0.063, -0.0571, -0.0582, -0.0589, -0.0607, -0.0678, -0.0792, -0.0947, -0.0998, -0.0775, -0.0662, -0.0706, -0.0776, -0.0842, -0.0894, -0.1955, -0.281, -0.3402, -0.3851, -0.4231, -0.4486, -0.4633, -0.4654, -0.4665, -0.461, -0.4547, -0.4436, -0.4299, -0.413, -0.3948, -0.3728, -0.3534, -0.3356, -0.3173, -0.3005, -0.2821, -0.2656, -0.2498, -0.2356, -0.2216, -0.2086, -0.1958, -0.1832, -0.1734], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5358, -0.5418, -0.5281, -0.4961, -0.4632, -0.4355, -0.4236, -0.4215, -0.4253, -0.4307, -0.4368, -0.4314, -0.4219, -0.4044, -0.3806, -0.3501, -0.317, -0.2839, -0.2455, -0.2023, -0.157, -0.1141, -0.0724, -0.0356, -0.0047, 0.0205, 0.0357, 0.0398, 0.036, 0.0254, 0.01, -0.0026, -0.0091, -0.015, -0.0198, -0.0207, -0.0152, -0.0078, 0.0015, 0.0077, 0.0088, 0.0067, 0.0026, -0.0017, -0.007, -0.0113, -0.0124, -0.0106, -0.004, 0.004, 0.018, 0.0299, 0.0392, 0.0462, 0.0575, 0.0666, 0.0794, 0.0975, 0.1086, 0.1159, 0.1164, 0.1105, 0.104, 0.0951, 0.0864, 0.0767, 0.0641, 0.054, 0.0449, 0.0415, 0.0362, 0.0294, 0.0195, 0.0089, -0.0022, -0.0134, -0.0254, -0.0354, -0.0432, -0.0472, -0.0491, -0.051, -0.0525, -0.0542, -0.0569, -0.0614, -0.068, -0.0744, -0.075, -0.0732, -0.0727, -0.0737, -0.0758, -0.0785, -0.1019, -0.1377, -0.1782, -0.2196, -0.2603, -0.298, -0.331, -0.3579, -0.3796, -0.3959, -0.4077, -0.4148, -0.4179, -0.4169, -0.4125, -0.4045, -0.3943, -0.3826, -0.3695, -0.3557, -0.341, -0.3259, -0.3107, -0.2957, -0.2809, -0.2664, -0.2523, -0.2385, -0.2255], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0666, -0.0242, 0.0549, 0.1282, 0.1312, 0.111, 0.0478, 0.0082, -0.015, -0.0218, -0.0243, 0.0217, 0.0377, 0.0703, 0.095, 0.1219, 0.1324, 0.1323, 0.1539, 0.1727, 0.1814, 0.1715, 0.1668, 0.1473, 0.1234, 0.1008, 0.061, 0.0165, -0.0154, -0.0424, -0.0614, -0.0507, -0.0258, -0.0236, -0.0193, -0.0038, 0.0223, 0.0295, 0.037, 0.0248, 0.0047, -0.0086, -0.0163, -0.017, -0.0214, -0.0172, -0.0046, 0.0075, 0.0262, 0.0322, 0.0558, 0.0479, 0.0368, 0.028, 0.0451, 0.0367, 0.0512, 0.0722, 0.0447, 0.0288, 0.002, -0.0233, -0.0263, -0.0356, -0.0348, -0.0389, -0.0504, -0.0402, -0.0364, -0.0136, -0.021, -0.0276, -0.0396, -0.0421, -0.0444, -0.0448, -0.048, -0.0403, -0.031, -0.0158, -0.008, -0.0072, -0.0064, -0.0065, -0.0109, -0.0178, -0.0267, -0.0254, -0.0025, 0.007, 0.0021, -0.0039, -0.0084, -0.0109, -0.0936, -0.1433, -0.162, -0.1655, -0.1628, -0.1506, -0.1323, -0.1075, -0.0869, -0.0651, -0.047, -0.0288, -0.012, 0.0039, 0.0177, 0.0317, 0.0409, 0.047, 0.0522, 0.0552, 0.0589, 0.0603, 0.0609, 0.0601, 0.0593, 0.0578, 0.0565, 0.0553, 0.0521], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.59, 63.79, 54.6, 57.76, 48.28, 47.99, 42.53, 41.38, 37.36, 27.1, 11.63, 5.49, 14.16, 7.35, 12.05, 11.97, 12.38, 4.5, 1.1, 1.17, 10.68, 21.45, 56.67, 77.23, 43.28, 28.63, 1.74, 0.87, 3.59, 5.68, 3.51, 31.14, 20.95, 34.47, 37.31, 45.74, 43.66, 41.99, 76.44, 85.92, 89.44, 83.21, 91.32, 83.61, 79.73, 73.05, 48.52, 20.87, 17.36, 3.66, 5.79, 30.47, 51.84, 32.58, 34.67, 49.75, 70.69, 66.64, 75.94, 53.32, 36.48, 36.0, 36.48, 41.29, 29.31, 29.42, 46.03, 53.14, 74.5, 62.14, 92.77, 42.52, 38.9, 39.26, 67.1, 48.44, 72.95, 84.04, 42.76, 43.97, 26.46, 17.51, 33.07, 23.35, 26.94, 19.59, 6.53, 26.12, 20.82, 44.9, 16.73, 14.1, 2.96, 10.77, 13.19, 10.42, 3.31, 21.32, 28.22, 42.21, 36.74, 27.01, 26.4, 24.55, 22.09, 11.02, 11.33, 23.62, 74.92, 60.36, 32.04, 22.98, 19.09, 17.15, 3.84, 4.17, 7.34, 5.64, 0.74, 0.41, 0.71, 3.43, 3.02, 3.92, 1.86, 2.53, 2.64, 3.66, 22.48, 37.9, 29.08, 25.76, 29.27, 22.25, 33.49, 26.0, 33.67, 25.25, 27.27, 10.24, 11.81, 15.75, 0.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.99, 58.72, 53.55, 51.34, 46.27, 43.97, 40.42, 35.28, 25.36, 14.74, 10.43, 9.0, 11.19, 10.46, 12.13, 9.62, 5.99, 2.26, 4.32, 11.1, 29.6, 51.78, 59.06, 49.71, 24.55, 10.41, 2.07, 3.38, 4.26, 13.44, 18.53, 28.85, 30.91, 39.17, 42.24, 43.8, 54.03, 68.12, 83.93, 86.19, 87.99, 86.05, 84.89, 78.8, 67.1, 47.48, 28.92, 13.96, 8.94, 13.31, 29.37, 38.3, 39.7, 39.0, 51.7, 62.36, 71.09, 65.3, 55.25, 41.93, 36.32, 37.92, 35.69, 33.34, 34.92, 42.86, 57.89, 63.26, 76.47, 65.81, 58.06, 40.23, 48.42, 51.6, 62.83, 68.48, 66.58, 56.92, 37.73, 29.31, 25.68, 24.64, 27.79, 23.29, 17.69, 17.41, 17.82, 30.61, 27.48, 25.24, 11.26, 9.28, 8.97, 11.46, 8.97, 11.68, 17.62, 30.58, 35.72, 35.32, 30.05, 25.99, 24.35, 19.22, 14.81, 15.32, 36.62, 52.97, 55.77, 38.46, 24.7, 19.74, 13.36, 8.39, 5.12, 5.72, 4.57, 2.26, 0.62, 1.52, 2.39, 3.46, 2.93, 2.77, 2.34, 2.94, 9.59, 21.35, 29.82, 30.91, 28.04, 25.76, 28.34, 27.25, 31.05, 28.31, 28.73, 20.92, 16.44, 12.6, 9.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.41, -36.21, -45.4, -42.24, -51.72, -52.01, -57.47, -58.62, -62.64, -72.9, -88.37, -94.51, -85.84, -92.65, -87.95, -88.03, -87.62, -95.5, -98.9, -98.83, -89.32, -78.55, -43.33, -22.77, -56.72, -71.37, -98.26, -99.13, -96.41, -94.32, -96.49, -68.86, -79.05, -65.53, -62.69, -54.26, -56.34, -58.01, -23.56, -14.08, -10.56, -16.79, -8.68, -16.39, -20.27, -26.95, -51.48, -79.13, -82.64, -96.34, -94.21, -69.53, -48.16, -67.42, -65.33, -50.25, -29.31, -33.36, -24.06, -46.68, -63.52, -64.0, -63.52, -58.71, -70.69, -70.58, -53.97, -46.86, -25.5, -37.86, -7.23, -57.48, -61.1, -60.74, -32.9, -51.56, -27.05, -15.96, -57.24, -56.03, -73.54, -82.49, -66.93, -76.65, -73.06, -80.41, -93.47, -73.88, -79.18, -55.1, -83.27, -85.9, -97.04, -89.23, -86.81, -89.58, -96.69, -78.68, -71.78, -57.79, -63.26, -72.99, -73.6, -75.45, -77.91, -88.98, -88.67, -76.38, -25.08, -39.64, -67.96, -77.02, -80.91, -82.85, -96.16, -95.83, -92.66, -94.36, -99.26, -99.59, -99.29, -96.57, -96.98, -96.08, -98.14, -97.47, -97.36, -96.34, -77.52, -62.1, -70.92, -74.24, -70.73, -77.75, -66.51, -74.0, -66.33, -74.75, -72.73, -89.76, -88.19, -84.25, -99.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4364, 0.4253, 0.4095, 0.3956, 0.392, 0.3762, 0.3661, 0.3542, 0.3378, 0.3358, 0.4327, 0.4364, 0.4399, 0.4397, 0.4572, 0.4379, 0.4299, 0.4093, 0.3984, 0.3886, 0.3803, 0.4049, 0.4438, 0.5036, 0.5084, 0.5347, 0.5022, 0.4765, 0.4556, 0.4295, 0.4541, 0.4602, 0.4549, 0.4446, 0.448, 0.4353, 0.4187, 0.4488, 0.4428, 0.4341, 0.4263, 0.4137, 0.4066, 0.3933, 0.3795, 0.4057, 0.3977, 0.387, 0.3908, 0.3767, 0.3847, 0.3851, 0.3923, 0.3712, 0.3601, 0.3661, 0.3614, 0.351, 0.3487, 0.3426, 0.3416, 0.3355, 0.3205, 0.3145, 0.313, 0.3139, 0.3118, 0.3138, 0.3343, 0.3647, 0.4104, 0.3957, 0.3775, 0.3816, 0.3736, 0.3837, 0.392, 0.4429, 0.4317, 0.4326, 0.4217, 0.4141, 0.4017, 0.3822, 0.3682, 0.3604, 0.379, 0.3658, 0.3679, 0.3806, 0.3687, 0.356, 0.3384, 0.326, 0.312, 0.2994, 0.2978, 0.3035, 0.3011, 0.2939, 0.2947, 0.2811, 0.2789, 0.2726, 0.2679, 0.2637, 0.2531, 0.2591, 0.2574, 0.2532, 0.2426, 0.235, 0.2291, 0.3137, 0.3038, 0.2934, 0.285, 0.2713, 0.2547, 0.2386, 0.2262, 0.2253, 0.213, 0.2017, 0.1911, 0.1807, 0.1706, 0.1604, 0.1562, 0.1474, 0.1388, 0.1336, 0.1254, 0.1181, 0.111, 0.1039, 0.0974, 0.0922, 0.0877, 0.0824, 0.0781, 0.0747], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4789, 0.4753, 0.4363, 0.4198, 0.2606, -0.3799, -0.0966, -0.0593, 0.0503, 0.0793, 0.1284, 0.1183, 0.1392, 0.1635, 0.2436, 0.326, 0.5377, 0.6531, 0.4836, 0.4066, 0.1784, 0.1934, 0.1994, 0.2277, 0.2052, 0.5596, 0.4361, 0.6063, 0.6376, 0.7289, 0.6895, 0.654, 0.8247, 0.8656, 0.8529, 0.7742, 0.8301, 0.7878, 0.7476, 0.7215, 0.5673, 0.4295, 0.3792, 0.2793, 0.1797, 0.3794, 0.5255, 0.3368, 0.3496, 0.4907, 0.6758, 0.5633, 0.6214, 0.4455, 0.3183, 0.3337, 0.3568, 0.4273, 0.365, 0.4943, 0.6718, 0.7253, 0.9021, 0.793, 1.1398, 0.7311, 0.66, 0.6477, 1.0287, 0.7203, 1.0241, 1.1038, 0.6329, 0.6766, 0.4773, 0.3631, 0.5216, 0.3859, 0.4481, 0.324, 0.144, 0.4108, 0.3419, 0.6698, 0.2922, 0.2599, 0.1292, 0.2048, 0.1898, 0.2007, 0.1422, 0.2357, 0.3012, 0.5, 0.4363, 0.313, 0.3249, 0.3016, 0.1942, 0.1047, 0.0246, 0.171, 0.6611, 0.5837, 0.2241, 0.136, 0.1285, 0.1467, -0.5182, -0.2394, -0.0712, 0.0063, 0.0442, 0.0974, 0.1422, 0.1939, 0.2063, 0.2377, 0.2507, 0.2776, 0.2996, 0.3252, 0.3449, 0.3799, 0.3885, 0.3985, 0.4248, 0.3092, 0.4628, 0.382, 0.385, 0.245, 0.3022, 0.2474, 0.291, 0.3638, 0.0181], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3758, -0.3394, -0.3818, -0.3683, -0.3485, -0.4807, -0.4055, -0.4035, -0.3445, -0.4343, -0.4033, -0.4233, -0.4557, -0.4908, -0.4585, -0.3555, -0.2114, -0.1563, -0.2694, -0.2692, -0.4506, -0.4579, -0.386, -0.287, -0.2827, -0.1092, -0.1943, -0.132, -0.1418, -0.0651, -0.0744, -0.0668, -0.0875, -0.0762, -0.0484, -0.0663, -0.0745, -0.0962, -0.0756, -0.0856, 0.0172, 0.0102, 0.0094, -0.059, -0.062, -0.1263, -0.0512, -0.1284, -0.1071, -0.1461, -0.1412, -0.1536, -0.1182, -0.1355, -0.2118, -0.1623, -0.148, -0.1253, -0.1034, -0.0846, -0.08, -0.0707, -0.0815, -0.0473, 0.0409, -0.0951, -0.1095, -0.0726, -0.0374, -0.0813, -0.0443, -0.024, -0.063, -0.0596, -0.0581, -0.0558, -0.0668, -0.0918, -0.0818, -0.0861, -0.1097, -0.0965, -0.1099, -0.0794, -0.1735, -0.1216, -0.1495, -0.1457, -0.1836, -0.1456, -0.1996, -0.2041, -0.1393, -0.104, -0.1107, -0.1709, -0.196, -0.1624, -0.1733, -0.1852, -0.1783, -0.1787, -0.1091, -0.1459, -0.1414, -0.126, -0.0885, -0.0872, -0.4362, -0.3999, -0.3562, -0.3483, -0.4142, -0.4692, -0.4514, -0.3918, -0.3966, -0.3259, -0.345, -0.3096, -0.3214, -0.315, -0.3244, -0.3083, -0.3022, -0.2995, -0.3068, -0.3128, -0.1385, -0.1425, -0.1565, -0.1656, -0.1146, -0.0422, -0.0366, -0.0628, -0.0383], "obv": [0, 178159, 35922, -31885, 58936, -214742, -308619, -419277, -604621, -535673, -579464, -630436, -572773, -374004, -914273, -1023247, -956193, -1082221, -1278379, -1332238, -1422309, -1515633, -1562233, -1672759, -3006187, -2765671, -3063950, -2869726, -3564499, -3270208, -3676043, -3994578, -4340512, -3981618, -3669073, -2986359, -1820133, -3297607, -3962484, -7549031, -8449617, -9997659, -8049425, -8617238, -5968474, -8405905, -7010260, -5403603, -4082704, -4914703, -5489791, -1859139, 44087, 1085905, 175397, 723888, -109008, -870089, -1700262, -4573366, -5334107, -6430993, -7511095, -8201875, -6850519, -5606766, -7237644, -6755912, -6475156, -4839937, -5676999, -5054127, -6017588, -6877953, -10112415, -8508524, -7952698, -8965047, -8048076, -6985579, -5904514, -4574671, -6797483, -4375934, -10459070, -11279576, -10658359, -9166601, -10402864, -7910053, -5584426, -9730248, -8685860, -10098866, -11904020, -10845473, -11633696, -11094169, -11661269, -13512796, -10465168, -11298763, -8800905, -12300642, -14078938, -15648010, -14687902, -15594841, -16882284, -18000255, -16758936, -13407931, -11283054, -12697535, -14928282, -15793518, -17319427, -18702609, -20287982, -22175846, -21415548, -19426375, -21185116, -22901757, -24336509, -25481312, -26433682, -48451837, -57813261, -52538543, -57666375, -62097326, -67071571, -63592762, -60269187, -68261597, -61401167, -64491339, -59998420, -57013401, -55099454, -52994856, -46460918, -46911023, -47245520, -43978475, -44176631, -43828616, -44077473, -44352219, -44800450, -42495923, -44207303, -42608262, -41137657, -43535371], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.93, 22.57, 23.3, 24.19, 25.05, 25.98, 26.73, 26.64, 24.82, 24.52, 23.82, 22.24, 21.54, 20.89, 20.45, 19.94, 19.46, 18.67, 18.18, 17.72, 17.67, 17.31, 17.13, 16.88, 17.99, 19.02, 19.74, 20.59, 21.38, 22.28, 23.03, 23.56, 21.93, 20.42, 19.42, 18.22, 17.09, 16.69, 16.81, 16.55, 16.31, 16.52, 17.67, 18.55, 19.37, 19.37, 18.86, 17.94, 17.09, 16.36, 15.28, 14.67, 14.6, 14.88, 15.55, 15.44, 14.96, 15.75, 16.48, 17.14, 18.65, 20.05, 21.9, 24.14, 23.58, 23.06, 21.77, 20.26, 19.37, 18.54, 17.74, 16.78, 15.83, 15.63, 15.45, 15.95, 15.37, 14.83, 13.92, 13.07, 12.25, 11.49, 10.92, 10.36, 10.11, 10.1, 10.18, 9.85, 9.54, 9.23, 9.05, 9.18, 9.83, 10.43, 10.13, 10.0, 9.29, 8.97, 8.97, 9.21, 12.7, 16.02, 18.93, 21.67, 24.24, 26.63, 28.87, 30.64, 31.65, 32.59, 33.47, 34.35, 34.98, 35.57, 36.12, 35.81, 35.52, 35.36, 34.69, 34.06, 33.29, 32.59, 32.01, 31.5, 30.92, 30.49, 30.1, 29.81, 29.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.33, 26.05, 25.12, 24.14, 22.62, 21.89, 20.89, 20.45, 19.91, 18.6, 13.4, 12.34, 13.01, 12.08, 19.02, 18.45, 17.45, 17.01, 16.23, 16.04, 19.39, 29.13, 36.67, 30.01, 27.61, 24.37, 24.09, 23.58, 23.59, 23.24, 31.54, 30.95, 29.07, 30.74, 28.33, 28.3, 27.32, 35.21, 33.14, 31.39, 31.44, 30.08, 29.91, 28.72, 27.64, 24.0, 22.74, 21.7, 23.97, 23.09, 27.77, 29.66, 27.04, 26.53, 28.77, 34.95, 32.88, 31.44, 29.38, 27.77, 25.87, 24.45, 24.22, 22.92, 23.89, 25.42, 26.28, 27.32, 23.82, 20.27, 23.95, 23.06, 22.45, 27.27, 25.86, 28.22, 31.21, 25.65, 24.44, 22.64, 21.57, 24.11, 23.08, 22.52, 21.71, 20.59, 25.35, 24.38, 27.36, 24.57, 23.54, 22.64, 22.12, 21.32, 20.68, 20.02, 21.32, 20.96, 20.92, 20.39, 18.88, 18.38, 17.2, 16.35, 15.44, 14.57, 14.09, 20.97, 20.44, 19.29, 18.69, 17.92, 17.07, 11.57, 11.1, 11.47, 10.97, 10.7, 10.58, 10.49, 11.63, 13.7, 13.46, 13.19, 12.93, 13.55, 13.32, 13.16, 16.43, 16.17, 15.95, 18.09, 17.9, 18.67, 18.44, 18.3, 18.12, 18.36, 17.93, 17.71, 17.36, 16.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 26.24, 25.31, 26.31, 26.75, 26.17, 26.53, 25.46, 25.42, 30.34, 47.98, 44.18, 40.7, 40.4, 36.08, 36.39, 36.91, 36.31, 36.15, 34.41, 32.65, 28.47, 24.12, 22.29, 26.7, 31.31, 30.95, 31.73, 30.82, 30.36, 26.66, 24.43, 22.95, 21.8, 21.97, 21.0, 20.75, 17.97, 16.92, 17.26, 16.32, 15.61, 14.75, 14.52, 14.73, 23.66, 22.41, 24.71, 22.72, 24.24, 22.04, 20.44, 20.73, 20.34, 19.47, 17.78, 17.72, 16.94, 19.82, 21.72, 22.95, 21.69, 21.09, 22.36, 20.86, 19.32, 18.06, 16.66, 17.94, 17.04, 14.06, 13.54, 13.27, 12.19, 11.56, 10.45, 9.5, 18.45, 17.58, 20.5, 21.81, 20.63, 19.75, 19.46, 19.92, 22.07, 19.49, 18.75, 17.31, 20.98, 20.11, 21.75, 21.24, 22.01, 21.35, 21.5, 20.07, 18.29, 17.12, 16.28, 16.9, 16.45, 19.11, 18.68, 19.19, 21.09, 20.4, 18.5, 17.3, 19.26, 20.61, 21.46, 21.87, 43.61, 43.29, 41.62, 40.36, 39.77, 39.48, 39.4, 38.59, 35.97, 35.34, 34.72, 34.78, 34.16, 33.67, 33.25, 31.71, 31.2, 31.88, 30.76, 30.43, 29.99, 29.79, 30.18, 30.14, 29.57, 29.85, 29.49, 29.6, 29.5], "ad": [-139162.0, -139162.0, -257015.0, -324822.0, -269951.0, -400147.0, -488095.0, -562620.0, -643266.0, -647988.0, -649610.0, -677563.0, -619900.0, -511401.0, -972219.0, -987787.0, -989422.0, -1062694.0, -1082594.0, -1084332.0, -1070917.0, -1154908.0, -1201508.0, -1233597.0, -2120756.0, -1947823.0, -2110801.0, -1976884.0, -2647314.0, -2599848.0, -2851316.0, -3169851.0, -3445517.0, -3224660.0, -2994771.0, -2312057.0, -2140192.0, -3409896.0, -3554309.0, -6813729.0, -7264022.0, -6936971.0, -6047560.0, -6135886.0, -4157869.0, -5999483.0, -5008792.0, -5288661.0, -4208900.0, -4424604.0, -4501093.0, -5620317.0, -5698531.0, -4689270.0, -5039466.0, -4600673.0, -5063393.0, -5651501.0, -6108096.0, -6311944.0, -6968830.0, -6668071.0, -7679439.0, -7857475.0, -7500982.0, -7293690.0, -8285667.0, -7902248.0, -7621492.0, -7834781.0, -8253312.0, -8151915.0, -8473068.0, -8986670.0, -8710558.0, -8105198.0, -7994033.0, -8096984.0, -8115697.0, -8066659.0, -8540810.0, -8500512.0, -8796887.0, -6821413.0, -10362343.0, -10542454.0, -10364963.0, -9010378.0, -10109279.0, -9229463.0, -9043413.0, -10450366.0, -10651915.0, -11144085.0, -10701312.0, -10454317.0, -11242540.0, -10952026.0, -11089969.0, -11944520.0, -12141141.0, -12547252.0, -11742857.0, -13444564.0, -14478457.0, -15717198.0, -15455350.0, -15317935.0, -15119867.0, -15823775.0, -15564794.0, -14791485.0, -14004494.0, -14711734.0, -16284228.0, -16819851.0, -16636741.0, -16855139.0, -17586849.0, -18204036.0, -18006921.0, -16253852.0, -16590632.0, -17893209.0, -18398788.0, -18432459.0, -18131710.0, -37907564.0, -39060977.0, -38629711.0, -39218161.0, -43362826.0, -47707419.0, -48067296.0, -45664096.0, -49388896.0, -45141963.0, -47619668.0, -46093771.0, -48150118.0, -47719480.0, -46892673.0, -47182355.0, -47496065.0, -47404839.0, -48790858.0, -48856910.0, -48508895.0, -48671939.0, -48397193.0, -48779019.0, -49739239.0, -49916278.0, -49916278.0, -48719274.0, -51038375.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 144194.4, 125532.0, 112813.3, 104355.9, 117452.1, 162396.9, 145926.5, 143244.2, 144781.2, 145862.6, 144353.7, 148981.7, 153216.9, 152110.6, 143286.3, 222602.2, 235756.4, 258878.9, 265698.5, 315560.0, 339603.2, 371179.6, 393700.7, 423634.1, 448470.9, 346382.6, 390602.4, 477397.1, 605722.1, 602732.5, 931958.1, 981433.2, 1104383.9, 1264613.9, 1285505.8, 1519127.7, 1694599.4, 1717541.3, 1730459.6, 1796061.8, 1520607.0, 1488057.2, 1696318.2, 1691817.4, 1739217.9, 1565392.3, 1376498.3, 1320223.4, 1235665.8, 1186593.2, 1390703.7, 1409269.0, 1155892.4, 1073580.0, 1038476.2, 1082561.0, 1152087.2, 1231885.4, 1203950.5, 1149008.8, 1025220.3, 1032852.4, 985451.0, 973786.9, 990745.4, 1179056.0, 1215069.8, 1107564.6, 1160626.3, 1224247.8, 1166975.6, 1191375.9, 1262073.0, 1388008.1, 1544126.5, 1828993.9, 1750655.4, 1757194.5, 1805135.4, 1837064.6, 1980096.0, 2104552.2, 2386150.1, 2268307.7, 2167453.4, 1739655.2, 1763459.3, 1780159.9, 1684936.8, 1618020.5, 1553892.1, 1626092.2, 1294869.5, 1440216.5, 1648889.6, 1646203.8, 1697256.3, 1714444.8, 1751186.0, 1823220.3, 1749864.7, 1569233.8, 1820974.8, 1783676.7, 1575151.1, 1620396.2, 1550012.6, 1606592.7, 1654217.0, 1684010.0, 1760999.3, 1712897.2, 1576714.0, 1540100.4, 1570316.4, 1490716.9, 1518673.6, 1461319.7, 3524817.0, 4302422.1, 4641107.5, 5077860.9, 5322038.7, 5643589.1, 5819805.9, 6008688.2, 6693448.9, 7284254.9, 5391456.6, 4904606.1, 4675636.2, 4354247.7, 4121612.4, 4277581.7, 3974711.3, 3675803.5, 3203267.0, 2537039.6, 2262823.9, 1838417.7, 1567390.4, 1420818.8, 1440811.7, 958555.9, 1073449.5, 1187060.3, 1100127.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.622, 1.725, 1.79, 1.869, 1.897, 1.421, 1.517, 1.628, 1.788, 1.699, 1.975, 1.961, 2.006, 2.061, 2.054, 2.183, 2.19, 2.1, 1.995, 1.985, 1.634, 1.572, 1.593, 1.502, 1.502, 1.369, 1.193, 1.127, 1.038, 0.993, 1.086, 1.09, 0.876, 0.799, 0.767, 0.779, 0.818, 0.866, 0.866, 0.834, 0.781, 0.788, 0.77, 0.781, 0.789, 0.924, 0.974, 0.908, 0.967, 1.032, 0.977, 0.984, 1.112, 1.212, 1.296, 1.341, 1.275, 1.287, 1.299, 1.309, 1.424, 1.459, 1.545, 1.47, 1.383, 1.099, 1.119, 1.15, 1.087, 1.037, 0.992, 0.991, 0.786, 0.848, 0.923, 0.947, 0.977, 0.979, 1.002, 1.036, 0.994, 0.888, 0.993, 0.974, 0.876, 0.971, 0.928, 0.945, 0.975, 0.986, 1.043, 1.047, 1.008, 0.97, 0.983, 0.94, 0.956, 0.917, 1.526, 1.653, 1.708, 1.822, 1.831, 1.888, 1.947, 1.977, 2.057, 2.111, 1.53, 1.351, 1.266, 1.172, 1.122, 1.12, 1.049, 0.987, 0.842, 0.675, 0.607, 0.499, 0.432, 0.393, 0.397, 0.264, 0.296, 0.328, 0.3], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.06, -17.77, -12.53, -23.22, -75.36, -313.29, -254.0, -202.4, -173.22, -119.82, -118.52, -109.43, -101.3, -91.36, -76.31, -54.11, -9.74, 38.67, 26.1, -26.9, -76.63, -104.26, -112.12, -109.97, -113.01, -19.61, -2.08, 17.02, 47.45, 55.17, 67.43, 52.33, 115.74, 117.68, 99.69, 93.72, 93.83, 95.38, 86.46, 72.94, 24.13, -8.73, -41.1, -44.03, -91.0, -47.83, 1.89, -28.97, -54.28, -24.32, 53.04, 27.41, 31.28, -13.38, -48.88, -62.23, -61.71, -32.58, -47.91, -7.12, 52.67, 88.77, 128.2, 99.63, 129.86, 144.9, 50.76, 37.82, 123.15, 97.54, 156.61, 209.17, 77.92, 62.68, 6.08, -55.26, -1.42, -16.34, -31.78, -62.67, -122.08, -31.89, -50.44, 46.97, -47.0, -77.42, -125.0, -119.81, -127.25, -122.45, -129.79, -97.47, -80.16, -22.61, -7.91, -29.2, -53.19, -77.92, -103.7, -125.49, -158.63, -129.35, -1.37, 32.47, -64.55, -125.66, -130.33, -130.1, -422.0, -375.48, -246.96, -183.36, -151.3, -126.52, -108.14, -91.22, -81.62, -76.13, -70.41, -65.72, -59.42, -55.1, -51.33, -42.52, -42.52, -46.57, -41.77, -60.42, -33.86, -45.87, -63.47, -80.5, -65.13, -94.18, -82.7, -85.31, -140.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8519, -4.7742, -1.8349, 7.6692, -5.9211, -8.3004, 2.8232, 4.9536, 14.5299, 1.6129, -47.2727, -37.3422, -47.2527, -54.7649, -55.7922, -53.6043, -59.5194, -59.8883, -61.4545, -54.3103, -47.1098, -24.6313, -13.5821, -28.254, 20.2362, -36.9035, -30.3571, -35.9551, -30.0823, -33.528, 18.7335, 8.3565, 36.4296, 22.5157, 17.4863, -17.8082, -28.8428, 9.0708, 35.2019, 127.3109, 121.3675, 140.3509, 118.9076, 123.1986, 40.0, 41.7095, 3.8298, -1.9507, -16.5581, -17.7143, -1.2136, -7.7079, -22.5379, -23.475, -13.1274, -8.7591, -8.8292, -3.7402, -12.3016, -7.7098, 3.9959, 6.5445, 16.2207, 16.3194, 3.1941, -1.5385, 12.4694, 19.8068, 7.1111, 10.0, 2.7368, -2.2495, 8.371, 36.6093, 24.3842, 41.2776, 49.4005, 26.8657, 25.0, 7.1429, -0.6522, 0.2016, -2.0747, -10.9091, -3.2787, -7.9498, 1.8789, -14.5683, 5.7426, -19.1304, -26.6453, -16.0784, -16.5714, -10.625, -7.0022, -17.9074, -8.8983, -11.0204, -2.7542, 2.2727, -11.0656, -8.8421, -19.8502, -11.3978, -13.4354, -12.0561, -10.5936, 6.0606, 2.8235, -1.4706, -9.1163, -11.4679, -16.427, -72.1778, -73.8249, -71.0855, -72.2026, -75.4854, -74.7725, -73.3794, -71.859, -78.3077, -76.8879, -76.8159, -75.6397, -75.285, -74.3222, -20.8466, -5.6338, -18.3706, -17.3761, -1.1881, -3.006, 1.3972, -10.7078, -0.6079, -5.3465, 3.2189, -0.2101, 0.0, -2.132, -8.1736], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 28.0, 28.0, 28.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -96.0, -56.0, -56.0, -56.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.991, -2.055, -2.0888, -1.8535, -1.6048, -0.771, -0.3355, -0.8862, -1.1211, -1.8226, -1.7732, -1.725, -1.5963, -1.5579, -0.7787, -0.9217, -0.5409, -0.4304, -0.1624, -0.1313, -0.0568, 0.4627, 0.7502, 0.9232, 0.9088, 1.05, 0.9315, 0.8565, 0.8281, 0.4907, 0.2183, 0.1491, -0.0184, -0.1475, 0.1038, 0.3058, 0.0665, 0.106, 0.272, 0.4936, 0.3179, 0.3488, 0.0753, -0.1299, -0.1644, -0.1712, -0.1571, -0.2404, -0.1565, -0.0215, 0.0185, 0.1828, 0.1138, 0.4753, 0.1988, 0.1768, 0.217, 0.628, 0.3996, 0.7706, 1.0088, 0.4264, 0.4729, 0.2171, 0.051, 0.2308, 0.1, 0.1725, 0.047, -0.1267, 0.0945, -0.0075, 0.2823, -0.0835, -0.1417, -0.2995, -0.272, -0.3308, -0.3727, -0.4707, -0.3588, -0.3357, -0.2155, -0.2735, -0.3323, -0.3295, -0.342, -0.4118, -0.462, -0.538, -0.4203, -0.055, -0.1265, -0.285, -0.3335, -0.3518, -0.3478, -1.6288, -1.6673, -1.5902, -1.6054, -1.6712, -1.6722, -1.6459, -1.5802, -1.6211, -1.5991, -1.6245, -1.5386, -1.4597, -1.3735, -1.2927, -1.1685, -1.1037, -1.0357, -0.9473, -0.8787, -0.773, -0.7093, -0.6357, -0.5779, -0.5016, -0.4187, -0.3342, -0.2543, -0.2081], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.142857, 121.283422, 67.133881, 45.170619, 33.266932, 25.769806, 20.644164, 16.904738, 14.047358, 11.585636, 9.541783, 7.82204, 6.396816, 5.19022, 4.17272, 3.293903, 2.518505, 1.843611, 1.270733, 0.810109, 0.489147, 0.312921, 0.177635, 0.047574, -0.138331, -0.346305, -0.577733, -0.803915, -1.021846, -1.170345, -1.283264, -1.345557, -1.350039, -1.298214, -1.215575, -1.110363, -0.952705, -0.750847, -0.514241, -0.27336, -0.029903, 0.194426, 0.388098, 0.545202, 0.645766, 0.671009, 0.642211, 0.570434, 0.471063, 0.368386, 0.305067, 0.247113, 0.194359, 0.156132, 0.17006, 0.183919, 0.225946, 0.239527, 0.238954, 0.215014, 0.177239, 0.139678, 0.097638, 0.060384, 0.041779, 0.037121, 0.0603, 0.101984, 0.175975, 0.245007, 0.295135, 0.340246, 0.403244, 0.460956, 0.540614, 0.646152, 0.709347, 0.762304, 0.769809, 0.737586, 0.701678, 0.65351, 0.601969, 0.538531, 0.463376, 0.401997, 0.341383, 0.30662, 0.272183, 0.221331, 0.162507, 0.095682, 0.024937, -0.045706, -0.116395, -0.187282, -0.237668, -0.275851, -0.293378, -0.319462, -0.333137, -0.346943, -0.373625, -0.400597, -0.440717, -0.481348, -0.492313, -0.486069, -0.492804, -0.499627, -0.51535, -0.531303, -0.663224, -0.869292, -1.121005, -1.385143, -1.673466, -1.951817, -2.231091, -2.488565, -2.728602, -2.955512, -3.163069, -3.34915, -3.516584, -3.662505, -3.789461, -3.887648, -3.958555, -4.024896, -4.063986, -4.085925, -4.095536, -4.082632, -4.060611, -4.028394, -3.975592, -3.918737, -3.848081, -3.772798, -3.682443], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4286, 105.3995, 97.7464, 87.2313, 76.4384, 66.3047, 57.1726, 49.119, 42.1047, 36.0009, 30.709, 26.1316, 22.1847, 18.7858, 15.8632, 13.3493, 11.1832, 9.3152, 7.7063, 6.3271, 5.1595, 4.1902, 3.3877, 2.7197, 2.1481, 1.6492, 1.2038, 0.8023, 0.4374, 0.1159, -0.1639, -0.4003, -0.5902, -0.7318, -0.8286, -0.8849, -0.8985, -0.869, -0.798, -0.6931, -0.5604, -0.4095, -0.25, -0.0909, 0.0564, 0.1793, 0.2719, 0.3316, 0.3595, 0.3613, 0.35, 0.3295, 0.3024, 0.2732, 0.2526, 0.2388, 0.2362, 0.2369, 0.2373, 0.2329, 0.2217, 0.2053, 0.1838, 0.1591, 0.1356, 0.1159, 0.1048, 0.1042, 0.1186, 0.1439, 0.1741, 0.2073, 0.2465, 0.2894, 0.3397, 0.401, 0.4626, 0.5226, 0.572, 0.6051, 0.6244, 0.6303, 0.6246, 0.6074, 0.5786, 0.5433, 0.5029, 0.4636, 0.4253, 0.3845, 0.3401, 0.2912, 0.238, 0.1812, 0.1217, 0.0599, 0.0004, -0.0549, -0.1026, -0.1459, -0.1834, -0.2161, -0.2476, -0.2782, -0.3107, -0.3448, -0.3743, -0.3967, -0.4159, -0.4326, -0.4492, -0.4656, -0.5051, -0.578, -0.6866, -0.8263, -0.9957, -1.1869, -1.3958, -1.6143, -1.8372, -2.0609, -2.2813, -2.4949, -2.6992, -2.8919, -3.0714, -3.2346, -3.3794, -3.5085, -3.6196, -3.7129, -3.7894, -3.8481, -3.8906, -3.9181, -3.9296, -3.9274, -3.9116, -3.8838, -3.8435], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.0341, -107.5954, -82.3362, -57.9651, -42.287, -24.3699, -26.5871, -28.605, -31.3748, -32.7297, -36.1012, -25.4189, -23.9463, -18.7358, -16.6554, -10.1276, -7.4449, 4.1205, 27.4786, 56.1049, 96.8115, 130.9329, 150.8564, 166.022, 172.8876, 160.5184, 142.5545, 114.9655, 87.1463, 55.3911, 25.9223, 6.8109, -6.1903, -20.4257, -29.695, -31.7463, -29.3644, -24.4706, -15.4994, -10.3801, -5.6972, 0.795, 3.7101, 6.3857, 9.2726, 9.2819, 7.5557, 6.865, 9.6652, 9.0437, 13.6089, 15.5074, 16.084, 18.4212, 28.406, 33.7598, 43.4119, 53.4755, 52.7888, 50.6041, 43.5766, 32.6365, 25.9924, 18.6151, 10.8117, 2.6595, -4.6918, -8.8667, -15.751, -12.3846, -16.1033, -19.3036, -20.6129, -22.5716, -22.4905, -22.304, -24.1196, -22.0514, -21.9311, -19.2855, -17.6723, -17.1473, -16.2098, -16.4705, -16.4299, -17.1397, -18.2449, -17.881, -12.6385, -9.6099, -9.8285, -11.5634, -13.2624, -15.7731, -39.0639, -60.6762, -78.7761, -94.9782, -110.5443, -123.7445, -133.676, -140.033, -145.7333, -148.6369, -149.633, -140.8331, -131.3732, -123.5779, -106.0365, -83.615, -66.9762, -53.3838, -40.4951, -29.1606, -19.2183, -13.3797, -7.8831, -5.4682, -3.6043, -3.3904, -4.2991, -4.7161, -6.7585], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.14, -5.55, -2.1, 8.49, -8.88, -12.0, 4.29, 7.44, 22.55, 2.62, -42.62, -31.15, -41.36, -72.1, -72.03, -69.84, -74.97, -74.24, -74.7, -61.81, -49.73, -21.23, -10.75, -19.07, 9.53, -17.62, -13.55, -17.33, -13.97, -15.48, 6.8, 2.77, 10.9, 8.03, 7.24, -12.14, -24.22, 6.37, 22.28, 63.47, 57.21, 61.49, 52.66, 51.93, 34.99, 30.48, 3.5, -1.87, -18.29, -18.96, -1.12, -9.21, -28.08, -30.54, -15.86, -10.7, -10.3, -4.24, -12.63, -7.35, 3.78, 6.16, 14.82, 14.3, 3.7, -2.11, 17.17, 25.0, 10.46, 15.43, 3.6, -3.08, 11.9, 42.21, 24.57, 35.59, 40.39, 17.76, 17.36, 5.14, -0.47, 0.16, -1.54, -10.03, -2.89, -6.6, 1.44, -14.49, 5.11, -19.43, -31.56, -18.55, -19.91, -12.72, -8.38, -24.79, -11.8, -15.7, -3.72, 3.07, -18.37, -14.89, -46.49, -30.29, -33.48, -29.72, -25.95, 11.15, 4.85, -2.26, -15.41, -19.75, -32.42, -67.39, -67.09, -63.05, -63.14, -63.29, -62.12, -60.38, -62.23, -89.01, -87.36, -86.4, -84.89, -84.58, -82.81, -30.17, -7.71, -30.1, -27.91, -2.08, -5.05, 2.19, -20.7, -1.31, -11.74, 7.73, -0.53, 0.0, -5.82, -19.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2215, 0.713, 0.9454, 0.2932, 0.2663, 0.1669, 0.183, -0.0074, 0.0079, 0.0511, -0.0284, -0.1029, -0.7416, -1.0511, -0.7608, -0.8198, -0.1548, -0.623, -0.5049, -0.5856, -0.4434, -0.3455, -0.1013, 0.5072, 1.1312, 1.2682, 0.1509, 0.015, -0.6618, -0.5884, -0.4595, -0.4293, 0.2529, 0.3976, 0.2683, 0.4222, 0.4241, 0.452, 0.3225, 0.96, 0.79, 0.575, 0.615, 0.4878, 0.526, 0.3801, 0.2966, 0.2513, -0.0713, -0.2411, 0.0428, -0.2631, 0.1131, 0.2984, 0.32, -0.0285, 0.1212, 0.5132, 0.3906, 0.292, 0.1417, 0.0357, -0.0037, -0.0474, -0.0164, 0.0088, 0.1233, 0.2521, 0.3397, 0.4297, 0.5112, 0.5081, 0.9048, 0.1763, 0.0983, 0.3914, 0.3547, 0.5505, 0.7661, 0.7153, 0.2131, 0.1441, -0.1322, 0.0874, 0.1092, -0.005, 0.0079, -0.039, 0.3395, 0.0974, 0.312, 0.291, 0.038, -0.0674, -0.1206, -0.1063, -0.1132, -0.107, 0.0182, 0.0921, 0.1382, 0.157, 0.1975, 0.0271, 0.0389, -0.0195, -0.0293, -0.0997, -0.0986, 0.1729, 0.194, 0.0712, -0.0659, -0.0679, -0.0765, 0.1244, -0.9954, -0.8145, -0.6895, -0.662, -0.6126, -0.5391, -0.424, -0.2639, -0.3405, -0.2838, -0.2601, -0.1991, -0.1744, -0.1517, -0.0496, -0.0814, -0.1065, -0.0413, -0.0815, -0.0553, -0.0491, -0.0537, -0.0442, -0.029, -0.0286, -0.0295, -0.025, -0.0163], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4315, -0.432, 0.2654, 0.0132, 0.0613, -0.0481, -0.162, -0.1624, -0.2271, -0.1489, -0.1534, -0.4129, -1.7336, -1.5351, -1.2458, -1.2578, -0.8398, -0.809, -0.8309, -0.7276, -0.6994, -0.6055, -0.3433, -0.2178, 0.1812, -0.0118, -0.4199, -0.8621, -0.7418, -0.7304, -0.6435, -0.5193, -0.5211, -0.1424, -0.1177, 0.1122, -0.0689, 0.182, 0.1195, 0.295, 0.425, 0.255, 0.29, 0.2378, 0.211, 0.1601, 0.0966, -0.4957, -0.3643, -0.4891, -0.3972, -0.4571, -0.3759, -0.0616, -0.165, -0.1265, -0.0938, 0.1682, 0.0906, 0.077, -0.1133, -0.2273, -0.3317, -0.3044, -0.1414, -0.2272, -0.1707, -0.0729, 0.0547, 0.0997, -0.0888, -0.2519, -0.1002, -0.0287, -0.0417, -0.0436, 0.0847, 0.0405, 0.2661, -0.3897, -0.0719, -0.3009, -0.3972, -0.2126, -0.1308, -0.135, -0.1771, -0.299, -0.2805, -0.0976, 0.017, -0.254, -0.177, -0.2574, -0.2306, -0.2713, -0.2432, -0.242, -0.2598, -0.2849, -0.1318, -0.043, -0.1075, -0.0779, -0.2111, -0.2095, -0.2373, -0.3077, -0.2066, -0.1641, -0.041, -0.1278, -0.1709, -0.2039, -0.2285, -1.2896, -1.1699, -0.9735, -0.8651, -0.7549, -0.6521, -0.5681, -0.489, -0.4774, -0.393, -0.3393, -0.3131, -0.2441, -0.2144, -0.1797, -0.1511, -0.1144, -0.1175, -0.1073, -0.092, -0.0713, -0.0636, -0.0637, -0.0577, -0.053, -0.0576, -0.0435, -0.0465, -0.0468], "thermo_temp": [null, 0.25, 0.175, 0.53, 0.57, 0.515, 0.475, 0.245, 0.655, 0.37, 0.135, 0.155, 0.21, 1.145, 0.68, 0.28, 0.205, 0.215, 0.345, 0.17, 0.235, 0.2, 0.125, 0.31, 1.692, 0.484, 0.485, 0.438, 0.685, 0.186, 0.326, 0.142, 0.256, 0.262, 0.272, 0.725, 0.95, 1.28, 0.5708, 0.8771, 0.08, 0.142, 0.184, 0.09, 0.774, 0.54, 0.386, 0.31, 0.493, 0.27, 0.203, 0.84, 0.365, 0.32, 0.325, 0.25, 0.315, 0.22, 0.2, 0.747, 0.293, 0.248, 0.44, 0.194, 0.489, 0.39, 0.485, 0.098, 0.215, 0.445, 0.3, 0.215, 0.32, 0.263, 0.328, 0.257, 0.125, 0.236, 0.294, 0.325, 0.285, 0.34, 0.6, 0.76, 1.005, 0.205, 0.14, 0.435, 0.27, 0.515, 0.5, 1.105, 0.285, 0.445, 0.28, 0.315, 0.24, 0.13, 0.185, 0.26, 0.62, 0.195, 0.395, 0.545, 0.215, 0.19, 0.11, 0.165, 0.13, 0.135, 0.278, 0.377, 0.27, 0.2, 0.305, 0.105, 0.25, 0.19, 0.208, 0.208, 0.116, 0.337, 0.235, 0.199, 0.105, 0.136, 0.152, 1.414, 0.1745, 0.159, 0.1756, 0.0929, 0.0395, 0.029, 0.065, 0.2135, 0.0525, 0.0555, 0.053, 0.045, 0.04, 0.028, 0.1015, 0.033, 0.0265, 0.066, 0.0185, 0.024, 0.0185, 0.0115, 0.0135, 0.024, 0.029, 0.014, 0.0215, 0.0305], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3785, 0.3342, 0.3016, 0.285, 0.4413, 0.4847, 0.4475, 0.4034, 0.3692, 0.3648, 0.3294, 0.3122, 0.2918, 0.2615, 0.2703, 0.5288, 0.5206, 0.5142, 0.5003, 0.5339, 0.4706, 0.4443, 0.3894, 0.3651, 0.3464, 0.3329, 0.4042, 0.5034, 0.6446, 0.6312, 0.6759, 0.5675, 0.4902, 0.4345, 0.3719, 0.445, 0.4623, 0.4484, 0.4232, 0.4359, 0.4058, 0.3689, 0.4545, 0.4383, 0.4168, 0.4001, 0.3728, 0.3623, 0.3364, 0.3116, 0.3908, 0.373, 0.3503, 0.3666, 0.3352, 0.3632, 0.368, 0.3893, 0.3363, 0.3143, 0.338, 0.3311, 0.31, 0.3118, 0.303, 0.3075, 0.2983, 0.2668, 0.2612, 0.2672, 0.2777, 0.279, 0.2901, 0.3464, 0.4216, 0.5277, 0.469, 0.4092, 0.4139, 0.3877, 0.4109, 0.4271, 0.5503, 0.5021, 0.4917, 0.4532, 0.4281, 0.3939, 0.3459, 0.3167, 0.3064, 0.3634, 0.3328, 0.3441, 0.3806, 0.3505, 0.3213, 0.2829, 0.2615, 0.2376, 0.2189, 0.2297, 0.2564, 0.2589, 0.2482, 0.2585, 0.2306, 0.2341, 0.2261, 0.2228, 0.2201, 0.2012, 0.2259, 0.2275, 0.2224, 0.201, 0.1892, 0.1824, 0.4064, 0.3642, 0.3269, 0.2994, 0.2618, 0.2214, 0.1864, 0.1644, 0.1733, 0.1513, 0.1339, 0.1192, 0.1057, 0.0938, 0.0818, 0.0854, 0.0759, 0.0669, 0.0667, 0.058, 0.0518, 0.0457, 0.0395, 0.0348, 0.0328, 0.0321, 0.0288, 0.0275, 0.028], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0205, 0.9552, 0.9595, 1.0196, 1.0, 0.948, 0.9911, 1.034, 1.132, 1.0215, 0.817, 0.8348, 0.8569, 0.7996, 0.7197, 0.7401, 0.7073, 0.7194, 0.7204, 0.7345, 0.7856, 0.8275, 0.9235, 0.9484, 1.0339, 0.9528, 0.9359, 0.9426, 0.8935, 0.9129, 0.9452, 1.0031, 1.0233, 1.0571, 1.0111, 1.0245, 0.939, 0.9809, 1.101, 1.2131, 1.2222, 1.2404, 1.2379, 1.221, 1.2335, 1.0368, 1.0402, 0.9522, 0.9807, 0.8954, 0.9197, 0.9583, 0.8891, 0.9067, 0.8942, 0.9383, 0.9234, 0.9317, 0.8883, 0.9838, 0.9379, 0.98, 1.0085, 1.0127, 1.0088, 0.959, 1.0283, 1.0388, 0.9862, 0.9215, 0.9729, 0.9841, 1.0329, 1.0699, 1.1228, 1.1187, 1.1387, 1.0392, 1.0796, 1.0247, 0.9811, 0.9934, 1.0269, 1.0434, 1.005, 0.9579, 0.966, 0.986, 0.9689, 0.9136, 0.8591, 0.9547, 0.8739, 0.9129, 0.9499, 0.8905, 0.8655, 0.8679, 0.9279, 0.9922, 0.9644, 0.9181, 0.855, 0.9298, 0.8908, 0.8949, 0.919, 0.9678, 1.01, 0.9887, 0.9775, 0.9679, 0.8908, 0.5823, 0.5714, 0.5847, 0.6086, 0.5997, 0.5955, 0.6041, 0.579, 0.523, 0.4588, 0.4673, 0.4739, 0.4877, 0.4825, 0.9362, 0.9965, 0.9668, 0.969, 0.9805, 0.9776, 0.9921, 0.9742, 1.0488, 0.9972, 0.995, 1.0115, 0.9643, 0.9499, 0.9132], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0025, 1.009, 1.0049, 1.0017, 1.0222, 1.1126, 1.0486, 0.967, 0.9776, 0.9841, 0.9975, 1.0732, 1.0632, 1.2783, 1.2368, 1.2329, 1.2298, 1.2502, 1.2515, 1.2091, 1.1648, 1.0459, 0.9228, 0.8983, 1.0167, 0.9859, 1.1125, 1.0918, 1.1764, 1.0923, 0.9773, 0.9309, 0.9495, 0.9276, 0.955, 1.041, 1.1815, 1.0859, 0.8947, 0.8523, 0.6871, 0.6964, 0.6962, 0.7148, 0.8348, 0.8799, 0.9332, 1.0147, 0.9841, 1.0736, 0.9819, 1.0928, 1.0742, 1.1278, 1.1167, 1.0293, 1.0672, 1.0567, 1.0615, 1.083, 1.0113, 0.9752, 1.0218, 0.9316, 0.9924, 1.0166, 0.9906, 0.8645, 0.8904, 0.957, 0.8674, 0.9897, 0.9855, 0.8941, 0.8844, 0.8302, 0.7927, 0.8281, 0.9173, 0.9536, 1.0131, 1.0007, 1.0177, 1.052, 1.1436, 1.0176, 0.9355, 1.0458, 0.9771, 1.0327, 1.1457, 1.1977, 1.1055, 1.0923, 1.0244, 1.0996, 1.0675, 1.0145, 0.9987, 0.9712, 1.0684, 1.0497, 1.1588, 1.1918, 1.1116, 1.0989, 1.0763, 0.9717, 0.9524, 0.9869, 1.0731, 1.1107, 1.1464, 1.1071, 1.4585, 1.3973, 1.4067, 1.4222, 1.4476, 1.4444, 1.434, 1.5157, 1.6018, 1.5828, 1.5446, 1.5458, 1.5604, 2.1971, 1.067, 1.1563, 1.2077, 1.0393, 1.026, 0.9751, 1.029, 1.2171, 0.9804, 0.9662, 0.9322, 0.9911, 0.9744, 0.963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5937.37, 16207.51, 7331.74, 3793.51, 3778.44, 268.0, 89.6, -654.14, -818.04, -1634.42, -1667.21, -4586.93, -294618.96, -243528.36, -217516.52, -183668.1, -165171.56, -141155.21, -132353.56, -117086.31, -103226.0, -77610.07, -55807.09, 22875.02, 76252.42, -68668.78, -88053.13, -466221.24, -402191.31, -351369.87, -287258.22, -250439.37, 35835.08, -54246.1, 18101.77, 31123.33, 64794.51, 49595.3, 39224.04, 243679.76, 256449.01, 229487.46, 181745.2, 167534.97, 127538.41, 102251.46, 85272.18, -56199.24, -75666.13, -71438.0, -79131.4, -74339.98, -4453.37, 38825.78, -20306.75, -15685.31, -6225.11, 53064.87, 30536.64, 32402.98, -4570.78, -25426.94, -24104.85, -19515.66, -12757.52, -21781.62, -6880.33, 15352.51, 22425.57, 53417.88, 23558.63, 137811.21, -151272.13, -135522.58, -115718.49, -17140.58, -59727.22, 73445.79, 142689.31, -212321.94, -170800.36, -191818.36, -194071.84, -136103.09, -130735.2, -105121.97, -97395.83, -125802.76, -3340.83, -10604.09, 96177.65, -90049.05, -87346.59, -107370.72, -85174.13, -78836.72, -71252.74, -74649.14, -44478.53, -23763.01, 14540.4, 3370.11, -22605.59, -19994.24, -22587.6, -35168.59, -48716.02, -67647.29, -49728.73, 47456.49, 18064.61, -27432.07, -34991.22, -33917.51, -30704.79, -4090240.71, -3583486.7, -3027855.22, -2618113.07, -2300980.2, -1976532.38, -1693176.67, -1427554.47, -1289270.05, -1093817.91, -954774.88, -811960.01, -695539.29, -591938.51, -506473.9, -396316.99, -341307.79, -293481.35, -248055.04, -213043.22, -181415.28, -156067.63, -133831.13, -115512.81, -98023.32, -85486.89, -72817.61, -61364.66, -61846.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.106, -0.0905, -0.1484, -0.1768, -0.3724, -1.5235, -1.2138, -1.3776, -1.2294, -1.2768, -1.2321, -1.389, -1.4297, -1.428, -1.1573, -0.7093, 0.044, 0.4265, -0.1755, -0.396, -1.0509, -1.0137, -0.9372, -0.8269, -0.8286, -0.171, -0.4068, -0.0878, -0.024, 0.1668, 0.1071, 0.0535, 0.4328, 0.5763, 0.6134, 0.4794, 0.6248, 0.497, 0.5625, 0.5283, 0.1879, -0.0846, -0.1464, -0.2885, -0.3752, -0.1656, 0.0414, -0.2192, -0.1972, -0.0197, 0.2203, 0.0874, 0.1704, -0.0539, -0.2121, -0.2031, -0.1805, -0.0887, -0.1405, -0.04, 0.0992, 0.1505, 0.3162, 0.2171, 0.4965, 0.0411, -0.0117, -0.0155, 0.3518, 0.0899, 0.4305, 0.6245, 0.0569, 0.1215, -0.1126, -0.2355, -0.0583, -0.1901, -0.1241, -0.2466, -0.4056, -0.1691, -0.2315, 0.057, -0.2924, -0.3285, -0.4672, -0.4121, -0.4238, -0.4337, -0.4891, -0.333, -0.1615, -0.032, -0.0733, -0.1504, -0.1474, -0.1669, -0.2371, -0.3031, -0.3636, -0.2756, 0.0439, -0.024, -0.1223, -0.1638, -0.1826, -0.1878, -1.1273, -1.1307, -1.0374, -1.0296, -1.0776, -1.0387, -0.9921, -0.8754, -0.8782, -0.8259, -0.825, -0.7775, -0.7413, -0.6892, -0.6417, -0.525, -0.4725, -0.4492, -0.3984, -0.3771, -0.0329, -0.047, -0.0435, -0.0424, -0.0388, -0.0442, -0.0416, -0.0349, -0.0467], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -219075.6884, -193024.7622, -173713.8007, -131674.3801, -67983.8309, -182372.064, -217541.3354, -212672.6543, -214660.8913, -202291.4803, -179393.9371, -149449.8657, -150338.2669, -151861.8613, -148889.4059, -416416.1057, -432978.7032, -452248.9883, -376408.7863, -524483.0921, -522275.7528, -553905.7815, -617842.3131, -675542.6428, -567461.4044, -398512.6203, -75941.6068, 117607.3262, -217901.9369, -381296.0094, -1450563.8234, -1899397.1725, -1806276.623, -1320980.4225, -1030464.9052, -188569.7964, -412983.7129, -152025.5652, -120498.7709, 246913.3859, 306138.7736, 278198.9637, -114638.3571, -289809.3818, -13995.3884, -11315.8873, 130424.8802, 29323.8414, -201826.7654, -423320.7645, -540308.9913, -748057.8582, -669344.7051, -898093.3355, -966675.3163, -793422.5157, -584460.4519, -761472.3566, -642664.4929, -446305.7767, -393268.7786, -468989.0723, -425067.2599, -470642.025, -609919.4014, -523595.2793, -248066.8646, -77428.4164, -33339.8869, -18227.1287, 5215.4778, -136534.8271, -169289.1535, -261599.8428, 352978.4651, -554351.6046, -932444.556, -945876.9856, -434378.9829, -535290.9429, -247968.9532, -48687.7289, -410404.3514, -585198.9346, -760105.652, -621675.37, -429939.7619, -563215.262, -474099.226, -438433.7681, -655888.3047, -747782.0478, -846611.6972, -554133.461, -925559.7258, -1322331.0028, -1758579.4962, -1693858.7687, -1469671.9921, -1181330.9898, -1179950.2019, -989714.3357, -575863.7271, -103803.577, -126282.4404, -624337.0494, -941754.0213, -927730.437, -907144.3903, -1049072.1679, -1208140.7958, -1100665.1589, -398842.5812, -182632.262, -492035.9202, -734745.739, -777954.4494, -629214.9287, -6803482.6088, -9077816.1002, -9045748.1665, -8397522.9011, -8687685.5635, -9398969.6078, -8950003.9139, -7188044.7428, -6998948.2796, -4934025.792, -4429097.8088, -3334378.418, -3237705.3999, -2766799.2868, -2059553.919, -1675165.6333, -1465444.7688, -1217401.0187, -1446261.8301, -1429424.9047, -1181857.3075, -1025015.7939, -780250.9207, -730678.1549, -949497.5131, -1009027.2571, -941650.5837, -447617.8692, -942716.6335], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.96, 63.31, 69.46, 67.4, 59.85, 52.01, 52.16, 57.21, 60.8, 56.25, 41.5, 40.27, 36.9, 30.41, 23.23, 22.95, 19.04, 19.0, 19.46, 24.87, 30.27, 38.71, 54.19, 42.99, 46.05, 35.4, 34.5, 32.34, 35.0, 34.78, 45.73, 53.64, 57.95, 61.03, 63.21, 63.39, 57.89, 72.77, 77.98, 82.6, 85.57, 89.51, 84.38, 81.87, 75.97, 62.92, 58.59, 52.69, 52.04, 48.5, 53.06, 44.88, 32.53, 34.21, 30.51, 35.86, 36.06, 41.06, 41.02, 47.48, 40.54, 39.23, 37.58, 36.68, 35.27, 34.45, 43.13, 49.64, 42.17, 44.98, 62.31, 59.13, 59.85, 64.43, 68.33, 75.87, 78.13, 68.54, 65.19, 61.1, 56.59, 56.2, 58.89, 54.04, 38.9, 37.38, 45.87, 40.75, 49.02, 37.05, 27.16, 31.03, 31.42, 32.35, 33.22, 28.2, 33.02, 42.33, 47.9, 54.11, 43.27, 43.35, 33.67, 37.63, 38.4, 38.27, 41.98, 48.84, 55.5, 54.17, 48.8, 38.45, 29.97, 15.38, 15.28, 20.02, 20.07, 20.23, 20.43, 21.05, 21.43, 14.46, 8.26, 8.54, 8.65, 11.28, 13.1, 24.38, 36.43, 29.17, 32.33, 39.52, 43.58, 47.44, 42.62, 53.14, 65.78, 76.26, 84.74, 83.78, 76.9, 66.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6562, -7.0037, -12.7906, -12.0816, 3.2486, 0.1666, -5.6229, 5.5584, 10.4814, 15.3725, 9.3135, 3.3796, 0.5527, 1.0046, -24.273, -26.0838, -19.7067, -20.9846, -20.0554, -19.57, -17.1535, -15.1305, -12.2798, -7.3063, -3.0417, -1.3242, 1.41, -0.0101, 2.9032, 0.0771, 1.5883, 2.8112, 3.5555, 3.6647, 3.8292, 2.481, -0.5115, -4.3468, -3.6076, 1.379, 1.9093, 2.4236, 2.4254, 2.5518, 2.4158, 1.5658, 0.5339, 0.1465, -0.5002, -0.0688, -0.9966, -0.2793, -0.3581, -0.5792, -0.6, -0.2514, 0.3619, 0.0345, 0.1184, -0.1264, 0.208, 0.5583, 0.8516, 0.6289, 1.0403, 0.6636, 0.3791, 0.7354, 1.1695, 0.5114, -0.0837, 0.4471, -0.0685, 0.2019, 0.9376, 1.1057, 1.3441, 1.682, 1.0855, 0.7343, 0.0577, -0.423, -0.2226, -0.1092, -0.1986, -0.6195, -0.1713, 0.1797, -0.3152, -0.244, -0.6321, -1.2032, -0.6371, -0.5042, -0.1658, 0.0575, -0.3703, -0.374, -0.2496, -0.0754, 0.103, -0.2096, -0.2163, -0.4698, -0.3354, -0.2863, -0.2583, -0.1971, 0.079, 0.1689, 0.0959, -0.0248, -0.0716, -0.2134, -0.5593, -0.6281, -0.55, -0.4687, -0.4281, -0.3841, -0.2983, -0.3232, -0.5411, -0.6214, -0.5204, -0.4631, -0.426, -0.3834, -0.0928, 0.0034, -0.0136, -0.0177, -0.0059, -0.0144, -0.0089, -0.0138, -0.0197, -0.0171, -0.0169, -0.0162, -0.0189, -0.0187, -0.0192], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.4765, -38.8333, -52.8576, 85.8628, 115.9831, -80.3203, -4.0542, -15.6645, -74.8576, 60.3034, 2944.9818, 371.8591, 417.2797, -2.2866, 28.5976, 170.0562, 505.2361, 152.7494, 76.3548, 566.3585, 246.9985, 631.5524, 2402.6309, 1236.766, -50.1378, 1391.1885, 201.9274, 697.0395, 180.413, 92.9427, 552.6702, 665.2004, 303.4426, 347.6689, 322.6268, 21.8664, -50.6881, 145.7337, 186.2523, -70.9521, 1.1017, -64.5687, -57.2487, 34.0373, -68.6581, 17.8743, -45.4918, -31.7287, -18.2298, -16.9735, 134.9825, -65.743, -14.3098, -53.7604, -69.1649, 198.1305, 0.5002, -18.1596, 16.0554, -70.0545, 325.1726, 46.2222, -48.5395, 46.5516, -32.1444, -14.5733, -33.7127, 176.0545, 691.7238, 48.0871, 626.7247, 31.7295, -35.5224, 73.3866, -61.7784, 55.4227, 318.4092, 309.525, 13.8954, 32.9892, 66.9792, -20.4006, -64.5394, -77.7198, -90.6775, 125.6567, 390.5899, -44.12, 102.0491, 40.3932, -23.5348, -62.1529, -8.0698, -35.8149, -28.6796, 5.6137, 57.4832, 521.1005, 274.6918, -23.6046, -26.8038, 3.7957, -38.9113, -60.4775, -10.8488, 20.3172, -20.8112, 119.3282, 36.6073, 53.5497, 15.5829, -65.837, -55.18, 1456.6243, 319.6542, 509.6277, 236.051, 220.3448, 213.7587, 84.2722, 337.1411, 301.7956, 290.0762, 80.0127, 213.1495, 160.7452, 100.9667, -90.4415, -30.2036, -91.4667, -93.4768, -26.2676, -96.0164, -89.9961, -92.5124, -96.5624, -93.4664, -25.424, -61.9094, -46.4311, -23.1638, 13.9274], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.93, 55.77, 55.76, 52.29, 112.9, 116.76, 116.67, 117.56, 117.04, 116.34, 117.14, 117.16, 116.13, 112.7, 116.41, 130.17, 132.04, 137.06, 138.35, 156.45, 156.37, 156.35, 156.97, 156.96, 141.51, 141.29, 143.44, 143.27, 143.76, 143.87, 142.32, 144.08, 143.76, 142.59, 141.7, 131.97, 130.64, 124.45, 121.93, 92.43, 95.27, 95.21, 96.16, 96.04, 68.26, 65.29, 61.7, 61.5, 60.92, 62.84, 63.41, 56.85, 57.74, 58.58, 58.4, 57.36, 57.36, 57.46, 58.12, 55.37, 51.6, 52.39, 51.37, 53.74, 52.94, 50.3, 46.96, 51.95, 53.43, 54.73, 54.99, 64.32, 62.11, 62.39, 63.02, 64.2, 64.86, 64.63, 64.79, 65.07, 67.01, 66.06, 68.47, 68.63, 66.16, 66.84, 66.98, 61.99, 60.44, 56.07, 54.98, 46.19, 46.78, 44.81, 44.52, 42.16, 41.52, 41.21, 41.28, 40.6, 37.14, 44.79, 40.53, 36.75, 36.87, 35.63, 35.32, 178.56, 178.43, 180.24, 179.31, 179.47, 178.6, 178.84, 180.76, 180.53, 180.92, 180.83, 181.39, 181.74, 181.62, 178.49, 180.08, 180.1, 180.05, 180.32, 180.15, 48.23, 46.23, 42.91, 42.5, 34.19, 34.19, 34.19, 30.27, 26.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4625, 0.4081, 0.3802, 0.2208, -0.8046, -0.4856, -0.5307, -0.3609, -0.3096, -0.2472, -0.324, -0.3301, -0.309, -0.0827, 0.1509, 0.737, 0.9381, 0.4575, 0.2687, -0.1615, -0.1373, -0.1172, -0.0421, -0.0474, 0.4704, 0.3106, 0.5453, 0.588, 0.7164, 0.6651, 0.625, 0.8825, 0.969, 0.9753, 0.8547, 0.9354, 0.8008, 0.7304, 0.6985, 0.4417, 0.2588, 0.2456, 0.1837, 0.1552, 0.4262, 0.6165, 0.4306, 0.4543, 0.6021, 0.7903, 0.665, 0.71, 0.4971, 0.3507, 0.3601, 0.3759, 0.428, 0.3667, 0.4597, 0.59, 0.6366, 0.787, 0.6884, 0.9409, 0.6321, 0.5836, 0.5821, 0.8802, 0.6431, 0.9044, 1.0475, 0.5499, 0.6003, 0.4277, 0.3489, 0.5105, 0.4148, 0.491, 0.419, 0.2945, 0.5103, 0.4568, 0.6997, 0.4037, 0.3786, 0.2673, 0.3247, 0.2974, 0.2927, 0.2269, 0.3552, 0.3982, 0.5156, 0.4712, 0.3968, 0.3985, 0.3823, 0.3096, 0.2399, 0.1601, 0.2656, 0.6309, 0.5219, 0.3277, 0.2756, 0.2641, 0.2677, -0.9199, -0.871, -0.7121, -0.6518, -0.675, -0.6177, -0.556, -0.4319, -0.4194, -0.3513, -0.3525, -0.2882, -0.2413, -0.1757, -0.1343, -0.0229, -0.0353, -0.0399, 0.0096, 0.0074, 0.0816, 0.0712, 0.0901, 0.0832, 0.1138, 0.1218, 0.1471, 0.1805, 0.1252], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3988, 15.3736, 15.4581, 15.4904, 15.1196, 15.2885, 15.5687, 15.4209, 15.1188, 14.0467, 13.913, 20.1548, 23.6732, 27.7316, 30.4429, 32.7816, 35.8466, 37.4167, 40.6411, 42.7535, 44.9112, 45.7485, 45.6704, 42.8206, 39.0184, 38.2157, 40.267, 41.8237, 43.655, 45.0802, 46.6481, 46.0018, 45.6897, 44.4884, 43.7094, 43.141, 43.6481, 31.5379, 35.93, 38.8244, 37.1016, 33.8793, 30.7689, 26.8306, 21.8978, 20.0013, 17.1438, 16.8113, 16.9848, 18.4529, 19.9744, 20.0567, 20.3875, 21.4628, 22.4331, 22.8899, 19.677, 18.1494, 17.6564, 17.4155, 17.8344, 17.5781, 17.1441, 16.0199, 14.6958, 14.4755, 14.5424, 13.8705, 13.0884, 12.8487, 19.7494, 19.6426, 19.7304, 19.33, 18.7937, 17.5278, 18.3136, 22.2615, 20.7169, 19.2621, 18.7697, 18.818, 18.8056, 18.9479, 19.539, 19.7533, 20.3256, 20.2116, 20.9895, 20.7246, 21.7074, 10.6896, 11.8731, 12.8005, 13.5707, 14.1094, 15.3432, 15.9021, 16.495, 16.6297, 16.495, 17.0832, 17.569, 6.7977, 6.3744, 7.3653, 8.6094, 9.3823, 9.2212, 9.0968, 9.2168, 9.8928, 10.6837, 10.8893, 22.2208, 29.9062, 35.6088, 40.6824, 45.6185, 50.0418, 54.011, 57.5631, 60.2418, 61.5814, 64.2126, 67.0039, 69.7948, 17.9452, 18.7902, 19.0185, 15.6815, 10.0507, 10.1193, 10.3247, 10.2502, 8.2956, 8.335, 8.686, 8.4134, 8.4313, 8.4313, 8.5809, 9.2664], "mkt_dynamics": [0.864467, 1.090353, 1.202143, 0.899119, 0.737414, 0.676934, 0.363082, 0.212777, -0.138181, -0.67293, -0.878207, -0.999793, -1.003799, -0.652612, -0.2418, 0.018697, 0.253832, 0.254877, 0.156958, 0.117337, 0.145375, 0.116262, 0.100236, 0.050992, -0.306032, -0.713857, -1.109306, -1.38386, -1.353361, -1.308234, -1.245834, -1.186553, -1.201464, -1.088284, -0.91143, -0.4655, 0.094236, 0.536521, 0.832243, 0.820365, 0.55694, 0.360608, 0.254464, 0.059112, 0.228778, 0.335997, 0.417114, 0.673049, 0.728907, 0.689372, 0.623208, 0.761558, 0.836039, 1.004442, 1.185904, 1.118855, 1.063637, 1.019693, 0.927292, 0.844587, 0.47903, 0.116138, -0.242232, -0.649204, -0.656528, -0.605239, -0.503731, -0.461631, -0.465454, -0.312904, -0.230803, -0.0138, 0.119017, 0.047097, 0.189941, 0.212643, 0.179744, 0.13535, -0.060507, -0.110744, 0.012348, 0.313537, 0.660064, 1.00456, 1.165108, 0.98041, 0.818915, 0.766628, 0.719885, 0.985559, 1.186355, 1.11322, 0.980201, 0.554946, 0.044701, -0.351187, -0.65779, -0.792513, -0.828365, -0.851292, -0.673598, -0.686865, -0.440574, -0.363357, -0.583413, -0.675951, -1.075242, -1.276626, -1.285395, -1.339927, -1.218765, -1.058993, -0.840137, -0.529137, -0.387675, -0.387072, -0.541151, -0.664865, -0.808004, -0.903177, -0.986031, -0.586918, -0.189824, 0.050646, 0.19735, -0.230726, -0.665248, -0.964666, -1.143242, -1.266358, -1.314859, -1.338735, -1.324749, -1.280598, -1.218452, -1.152358, -1.106629, -1.091397, -1.050795, -0.977479, -0.832693, -0.490522, -0.063492, 0.173107, 0.329262, 0.403826, 0.279391, 0.322041, 0.326614, 0.281056, 0.281735, 0.391357, 0.505315, 0.543359, 0.58706, 0.423927], "market_activity_top_line": [3.691667, 3.776, 3.818667, 3.670333, 3.686455, 3.710545, 3.654727, 3.577727, 3.489333, 3.459405, 3.426857, 3.38719, 3.364286, 3.41169, 3.576333, 3.669, 3.739333, 3.705667, 3.644, 3.593, 3.583364, 3.554091, 3.510636, 3.463194, 3.342462, 3.242325, 3.132798, 3.033744, 2.933142, 2.836826, 2.732753, 2.628387, 2.525525, 2.441581, 2.376852, 2.363133, 2.374017, 2.386333, 2.298127, 2.204199, 2.113088, 2.024149, 1.942457, 1.861701, 1.829669, 1.786305, 1.768432, 1.777733, 1.9396, 2.017333, 2.061733, 2.207533, 2.372667, 2.513333, 2.578667, 2.661333, 2.653667, 2.615, 2.576333, 2.516455, 2.415545, 2.308964, 2.264129, 2.222519, 2.207338, 2.213895, 2.195124, 2.177948, 2.177333, 2.271667, 2.320667, 2.386333, 2.347, 2.248636, 2.215002, 2.203587, 2.194368, 2.179869, 2.171043, 2.171357, 2.191, 2.302, 2.363333, 2.511333, 2.512667, 2.484, 2.451, 2.552, 2.543333, 2.666333, 2.840333, 2.777667, 2.729667, 2.640545, 2.581545, 2.561727, 2.53181, 2.529357, 2.516238, 2.486643, 2.480095, 2.46669, 2.481881, 2.466968, 2.458505, 2.44014, 2.424774, 2.40628, 2.386204, 2.360591, 2.342505, 2.326677, 2.318914, 2.308495, 2.293989, 2.279742, 2.264366, 2.244376, 2.220645, 2.191897, 2.170187, 2.171417, 2.167432, 2.153103, 2.136, 2.11806, 2.10054, 2.000615, 1.900871, 1.808723, 1.71795, 1.625349, 1.536381, 1.452211, 1.37519, 1.298188, 1.225469, 1.153858, 1.086502, 1.022757, 0.963374, 0.907748, 0.858358, 0.811138, 0.7664, 0.725755, 0.687725, 0.654805, 0.62419, 0.596674, 0.571344, 0.549391, 0.530908, 0.516232, 0.505176, 0.495543], "market_activity_min_gap": [-1.275073, -0.381616, 0.254025, 0.462942, 0.918188, 1.324312, 1.39929, 1.341399, -3.673851, -6.55761, -8.014076, -8.805502, -7.358518, -1.609224, 0.709288, 2.09235, 2.201039, 1.975178, 1.770942, 1.203505, 0.612399, -0.45977, -2.242357, -5.168778, -20.480098, -29.99902, -38.737165, -43.425986, -45.77887, -44.704588, -45.914207, -47.148754, -48.559959, -47.025271, -42.111797, -34.792759, -26.520337, -23.193294, -23.547558, -25.503201, -36.781448, -45.403203, -48.801178, -49.488088, -38.448313, -32.636956, -28.460872, -22.808099, -15.006059, -10.262127, -6.423184, -2.824192, 1.115079, 4.961782, 5.77617, 7.17501, 7.850067, 8.492865, 8.864209, 8.710823, 7.796229, 4.041505, -3.731171, -9.636924, -8.030204, -1.20989, 0.993453, 1.036882, 2.315064, 4.329508, 5.097939, 3.862468, 1.860863, -0.556512, -2.995841, -6.44405, -7.714568, -8.828103, -7.850361, -5.535405, -4.710873, -2.583196, -1.784273, -0.384322, 0.408961, 1.378452, 2.191378, 3.451342, 4.308613, 5.132712, 5.793508, 5.548865, 5.169921, 4.344288, 3.77491, 2.660223, 0.684822, 0.417072, -0.235952, -2.439351, -1.566743, -1.289496, 0.689424, -0.296627, -1.471006, -5.195977, -7.649074, -10.241498, -11.53057, -13.16692, -12.685516, -11.634007, -9.826042, -8.723949, -8.455831, -8.19389, -8.108841, -9.214893, -11.067194, -12.989017, -12.786993, -8.404699, -6.345011, -6.585372, -7.175099, -8.228431, -9.948626, -29.014022, -45.116731, -56.553169, -64.431032, -69.668183, -70.021195, -70.076437, -68.936041, -68.64047, -67.626472, -67.397165, -66.795081, -66.073202, -64.471623, -62.626494, -59.935699, -57.797029, -55.848077, -53.486104, -51.233867, -48.496113, -45.957502, -43.246819, -40.515586, -36.259963, -31.807761, -26.795933, -20.758317, -15.157301], "market_activity": [null, null, null, null, 15.63995, 13.966675, 8.325487, 5.813144, -1.128953, -7.039727, -9.673038, -10.455319, -8.957285, -4.365792, 10.038354, 24.768002, 34.021051, 36.990475, 27.292688, 15.179519, 5.603959, -0.321445, -4.418298, -7.873649, -15.589824, -23.390312, -31.441406, -39.130553, -44.331727, -48.166388, -51.638644, -55.250322, -58.867986, -61.947668, -62.607484, -58.286142, -49.852646, -39.190048, -37.553949, -42.7388, -52.407475, -64.248162, -71.726231, -75.770716, -73.933033, -70.122966, -62.913633, -50.699917, -20.294933, 4.838458, 22.470804, 37.231052, 44.611176, 48.301238, 50.146269, 51.068785, 51.530042, 45.800221, 37.543336, 26.435318, 16.279584, 7.620817, -0.342842, -6.130946, -6.180948, 0.510251, 5.870751, 9.378575, 11.387538, 19.943369, 28.505034, 37.413367, 37.106109, 19.320229, 3.86769, -9.18318, -14.945065, -14.101208, -12.613954, -11.385277, -8.515238, 5.525881, 19.680615, 33.535283, 40.784291, 42.756521, 37.09276, 35.41888, 34.06189, 41.36237, 46.676835, 49.334068, 48.980284, 35.607292, 15.307521, 5.701035, -0.211482, 0.104434, 1.719967, 1.174983, 1.679142, 0.887196, 1.914273, 2.107611, 1.367156, -0.207997, -3.398149, -6.179624, -9.087262, -11.772181, -13.853941, -15.049445, -15.185923, -14.211811, -13.801356, -13.832928, -14.602089, -15.410919, -16.642835, -17.986117, -18.360409, -16.899029, -14.580515, -12.684332, -11.783266, -12.484683, -13.811367, -21.707358, -32.956804, -45.531402, -58.407126, -67.621213, -74.286207, -79.548003, -83.957652, -88.213951, -92.188975, -96.094488, -98.047244, -99.023622, -99.511811, -99.755905, -99.877953, -99.938976, -99.969488, -99.984744, -99.992372, -99.996186, -99.190643, -97.784172, -95.955586, -93.966868, -91.467884, -85.095617, -74.672383, -61.257517], "market_activity_raw": [null, null, null, null, 15.63995, 12.2934, 2.6843, 3.3008, -8.07105, -12.9505, -12.30635, -11.2376, -7.45925, 0.2257, 24.4425, 39.49765, 43.2741, 39.9599, 17.5949, 3.06635, -3.9716, -6.24685, -8.51515, -11.329, -23.306, -31.1908, -39.4925, -46.8197, -49.5329, -52.00105, -55.1109, -58.862, -62.48565, -65.02735, -63.2673, -53.9648, -41.41915, -28.52745, -35.91785, -47.92365, -62.07615, -76.08885, -79.2043, -79.8152, -72.09535, -66.3129, -55.7043, -38.4862, 10.11005, 29.97185, 40.10315, 51.9913, 51.9913, 51.9913, 51.9913, 51.9913, 51.9913, 40.0704, 29.28645, 15.3273, 6.12385, -1.03795, -8.3065, -11.91905, -6.23095, 7.20145, 11.23125, 12.8864, 13.3965, 28.4992, 37.0667, 46.3217, 36.79885, 1.53435, -11.58485, -22.23405, -20.70695, -13.25735, -11.1267, -10.1566, -5.6452, 19.567, 33.83535, 47.38995, 48.0333, 44.72875, 31.429, 33.745, 32.7049, 48.66285, 51.9913, 51.9913, 48.6265, 22.2343, -4.99225, -3.90545, -6.124, 0.42035, 3.3355, 0.63, 2.1833, 0.09525, 2.94135, 2.30095, 0.6267, -1.78315, -6.5883, -8.9611, -11.9949, -14.4571, -15.9357, -16.24495, -15.3224, -13.2377, -13.3909, -13.8645, -15.37125, -16.21975, -17.87475, -19.3294, -18.7347, -15.43765, -12.262, -10.78815, -10.8822, -13.1861, -15.13805, -29.60335, -44.20625, -58.106, -71.28285, -76.8353, -80.9512, -84.8098, -88.3673, -92.47025, -96.164, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.3851, -96.3777, -94.127, -91.97815, -88.9689, -78.72335, -64.24915, -47.84265], "market_activity_distance": [7.796378, 10.301861, 11.434289, 7.534527, 7.712345, 8.100364, 6.686581, 4.759943, 2.829077, 2.263547, 1.903871, 1.276424, 0.908398, 1.841493, 6.296121, 8.577055, 10.023518, 8.426801, 6.099869, 4.079554, 3.326528, 2.129052, 0.495315, -0.919483, -2.782644, -4.006967, -5.505782, -6.978404, -8.479453, -9.341469, -10.509135, -11.572595, -12.645838, -13.825539, -14.119683, -13.320874, -12.418354, -10.901206, -13.143451, -14.639413, -16.099192, -17.590925, -18.71616, -18.932692, -17.884124, -17.186481, -15.582129, -12.875658, -2.67718, 3.614773, 8.495817, 18.084308, 28.544936, 37.268966, 38.403246, 40.690603, 38.035325, 34.254857, 30.443608, 26.36054, 20.414741, 14.202197, 11.221808, 8.931631, 7.826455, 8.642067, 9.239769, 8.72773, 8.161814, 10.452035, 10.673066, 11.491768, 7.93946, 2.012869, 0.138747, -1.091297, -1.806256, -2.545198, -2.867391, -3.055764, -2.526915, 2.388471, 5.476131, 12.006424, 12.316389, 11.617022, 10.481697, 14.621057, 14.223269, 18.55812, 24.154917, 20.293911, 16.813829, 11.927006, 9.040971, 7.884902, 6.155556, 5.492422, 4.785051, 3.985643, 3.617924, 3.158416, 3.132391, 2.102545, 1.395573, 0.493088, -0.283468, -1.226804, -2.084366, -2.869648, -3.415119, -3.67055, -3.839353, -3.605178, -3.849557, -4.145383, -4.450398, -4.324988, -4.595076, -4.471693, -3.800911, -3.353708, -2.897182, -2.974044, -3.263805, -3.265806, -3.416032, -5.365006, -7.468675, -9.646659, -11.460891, -13.452964, -14.91159, -16.770583, -18.484507, -20.461234, -22.240779, -24.088889, -25.838319, -27.615229, -29.043415, -30.256119, -30.939761, -31.546359, -32.116617, -32.391179, -32.460899, -32.251903, -31.930927, -31.464992, -30.432411, -27.852114, -24.638208, -20.990421, -16.404771, -10.736294], "market_activity_roc": [null, null, null, null, -0.141183, -1.733448, -4.293121, -2.523095, -5.347197, -6.768278, -6.234939, -5.325644, -3.583694, -1.379283, 4.361898, 8.319876, 11.147893, 8.616756, 1.892078, -2.071409, -4.171038, -4.090384, -3.659824, -3.612747, -6.722789, -8.772032, -10.762665, -12.400403, -12.246063, -12.506427, -12.769575, -13.361609, -13.896941, -13.932649, -13.023533, -10.091893, -5.99907, -2.262796, -3.312154, -6.725563, -10.991033, -15.177429, -15.476516, -15.538434, -13.412551, -11.750321, -8.959014, -4.510284, 6.008245, 12.93329, 16.585371, 24.176859, 22.327645, 24.586917, 25.072791, 20.556884, 11.843213, 4.045107, -0.090512, -5.443813, -8.973319, -11.703098, -12.118154, -11.680559, -8.619463, -4.117388, -3.04775, -2.005427, -1.35933, 2.609519, 5.719176, 9.567951, 7.792423, -1.013837, -4.553217, -7.658026, -6.503281, -3.058165, -1.984603, -1.462615, -0.153484, 5.602676, 8.857033, 15.657306, 14.681287, 7.906169, 3.709465, 1.619339, 1.220456, 7.340298, 15.884659, 8.842751, 7.326371, -0.967171, -9.111185, -7.77415, -7.248393, -4.210797, -2.529764, -2.930991, -2.04261, -2.477586, -1.365411, -0.791227, -0.870531, -1.076341, -2.300956, -2.460024, -2.940852, -3.260018, -3.392852, -3.308135, -2.81996, -2.206905, -2.071116, -2.017255, -2.352308, -2.777524, -3.197225, -3.853287, -4.159177, -3.250748, -2.396286, -1.769882, -1.575302, -2.457243, -3.086233, -7.082244, -11.007912, -14.604733, -18.213888, -18.757532, -19.174894, -19.710702, -19.951687, -20.128662, -20.236647, -20.544742, -20.99259, -21.216573, -21.387322, -21.329314, -20.998029, -20.691034, -20.446265, -20.048846, -19.879002, -19.273293, -18.555585, -17.785754, -16.922607, -16.098533, -14.944488, -13.481734, -11.581114, -9.801398], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2187, -1.1082, -3.3351, -2.9684, -4.0113, -3.7884, -4.4187, -4.4968, -7.1126, -20.2042, -12.709, -12.4098, -8.9005, -8.3118, -6.9955, -7.6488, -7.2616, -6.7614, -0.8766, 4.371, 15.7135, 17.8651, 7.501, 3.3029, -3.6201, -3.2848, -3.0895, -1.8802, -2.1062, 8.0113, 4.3431, 7.9327, 7.7157, 9.1916, 7.29, 5.7547, 10.1961, 10.8473, 10.1463, 6.8001, 7.7828, 4.3011, 2.5489, 1.8364, -4.0244, -7.3792, -7.0106, -7.8092, -7.756, -0.4559, 3.8169, -0.644, -0.0988, 3.1644, 6.8071, 3.4382, 4.1584, -0.9894, -3.9428, -3.5124, -2.9314, -1.3879, -2.7975, -0.2058, 3.0976, 4.0453, 7.3366, 4.417, 10.2241, 1.0955, -0.1859, -0.0571, 7.0919, 0.2009, 5.7468, 8.1699, -3.7701, -2.1494, -5.5721, -6.6232, -2.3861, -4.148, -2.0262, -3.3507, -5.6513, -0.3825, -1.5188, 3.823, -2.8227, -3.105, -5.0657, -3.3762, -3.7234, -3.591, -4.7155, -1.3568, -0.4305, 2.4695, 1.0483, -1.0328, -1.0165, -1.5396, -3.4403, -5.0529, -6.6932, -2.9495, 7.2198, 3.7352, -1.2435, -2.4124, -2.6714, -2.6272, -20.1909, -17.9235, -13.8523, -12.2827, -11.451, -9.9762, -8.5767, -5.5265, -5.4743, -4.2677, -4.2187, -3.1882, -2.7111, -1.5263, -1.1494, 1.3611, 0.625, 0.0997, 0.589, 0.1205, 1.9071, 1.1675, 0.9598, 0.4158, 0.6377, 0.3274, 0.5004, 1.0143, -0.3689], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.124934, -0.129562, -0.162286, -0.196272, -0.326138, -0.595683, -0.72778, -0.819592, -0.857993, -0.886414, -0.684053, -0.561266, -0.47532, -0.407402, -0.336181, -0.275181, -0.050131, 0.195287, 0.280401, 0.288344, 0.176546, 0.076923, -0.003325, -0.046854, -0.08306, 0.070561, 0.13421, 0.263577, 0.375149, 0.49087, 0.513267, 0.50874, 0.546699, 0.560005, 0.567989, 0.558939, 0.535195, 0.514081, 0.492151, 0.461095, 0.352011, 0.194522, 0.033529, -0.128473, -0.264873, -0.268007, -0.187491, -0.197717, -0.194675, -0.131902, -0.016081, 0.026047, 0.077143, 0.031857, -0.058647, -0.107416, -0.132062, -0.131328, -0.151646, -0.110599, -0.020703, 0.064519, 0.153718, 0.223048, 0.294649, 0.331081, 0.312979, 0.292795, 0.327169, 0.335182, 0.371105, 0.415219, 0.388271, 0.366058, 0.25243, 0.094948, 0.055021, -0.017773, -0.044493, -0.107989, -0.219023, -0.188753, -0.211271, -0.091721, -0.141978, -0.186715, -0.264992, -0.290316, -0.31257, -0.321626, -0.356323, -0.345302, -0.299461, -0.197162, -0.15998, -0.166989, -0.172484, -0.182959, -0.226729, -0.290021, -0.340493, -0.33959, -0.154517, -0.069795, -0.133147, -0.20933, -0.261938, -0.296612, -0.368908, -0.399071, -0.411445, -0.407007, -0.403407, -0.395316, -0.374836, -0.348012, -0.328781, -0.309299, -0.335837, -0.347185, -0.342138, -0.328091, -0.30667, -0.261954, -0.234544, -0.218513, -0.210384, -0.240357, -0.208042, -0.210015, -0.210134, -0.248213, -0.256064, -0.277002, -0.278732, -0.259822, -0.322519], "smi": [null, null, null, 0.135, 0.1308, 0.1332, 0.1283, 0.1203, 0.1081, 0.0957, 0.083, 0.0694, 0.057, 0.0575, 0.06, 0.063, 0.073, 0.085, 0.0995, 0.117, 0.1335, 0.1435, 0.1465, 0.1385, 0.1235, 0.105, 0.085, 0.067, 0.0505, 0.033, 0.0165, 0.0065, 0.0015, 0.002, 0.0075, 0.0175, 0.0425, 0.064, 0.0795, 0.0875, 0.0895, 0.09, 0.09, 0.088, 0.0885, 0.085, 0.0705, 0.062, 0.0625, 0.081, 0.1125, 0.16, 0.2235, 0.3045, 0.383, 0.4685, 0.544, 0.6115, 0.673, 0.7095, 0.72, 0.7025, 0.6535, 0.5785, 0.498, 0.4155, 0.3405, 0.2735, 0.2105, 0.182, 0.178, 0.2, 0.2315, 0.2595, 0.274, 0.2715, 0.2725, 0.2665, 0.259, 0.2365, 0.2115, 0.1955, 0.201, 0.2355, 0.282, 0.3335, 0.375, 0.4295, 0.4835, 0.541, 0.601, 0.628, 0.632, 0.61, 0.5845, 0.571, 0.553, 0.5235, 0.489, 0.4415, 0.3935, 0.3565, 0.3435, 0.333, 0.323, 0.2945, 0.265, 0.2345, 0.208, 0.186, 0.161, 0.138, 0.102, 0.0745, 0.0525, 0.0405, 0.0365, 0.035, 0.035, 0.035, 0.033, 0.0375, 0.043, 0.043, 0.0405, 0.0375, 0.0355, 0.035, 0.035, 0.035, 0.035, 0.027, 0.015, 0.0065, 0.0035, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.025, 0.0475, 0.061, 0.0785, 0.088, 0.0965, 0.102, 0.104, 0.103, 0.0995, 0.085, 0.0625, 0.049, 0.0315], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [27.463794, 26.917421, 25.831741, 10.120849, 26.658256, 23.273553, 14.417828, 7.591287, -7.363266, -2.985127, -6.197465, -8.451531, -4.549021, 17.123388, 14.58188, 7.30599, 8.696037, 2.368399, 2.238231, 3.486478, -1.500914, -1.430034, -0.684613, -8.073152, -51.913812, -43.491406, -49.048168, -45.244329, -47.294884, -46.287631, -52.641223, -54.616385, -55.766158, -48.481364, -40.886244, -19.651894, -9.82098, -28.714705, -37.245937, -61.12962, -60.469192, -61.434203, -58.679674, -60.246077, -36.847123, -43.434198, -31.411386, -26.560478, -18.847619, -21.703744, -23.80245, -9.007742, 2.161642, 5.634596, 1.260159, 3.483726, 0.405916, 0.030513, 0.192183, -9.974426, -17.95976, -17.787166, -21.142606, -22.176625, -7.196619, 2.908254, -4.288505, 0.502834, 8.745847, 20.43316, 16.0436, 18.132961, 6.367135, -2.032794, -1.318, -2.477512, -1.203987, -4.180386, -1.823009, 5.000691, 8.075871, 19.782587, 24.551651, 43.222304, 21.203235, 15.903447, 11.20322, 27.739407, 12.563859, 28.331018, 37.235742, 10.00622, 13.260923, 2.222742, -4.71314, 2.453805, -3.86051, -0.606276, -6.543338, -10.194816, -2.793516, -5.593468, 3.801557, -7.788715, -10.022411, -16.39983, -13.097844, -14.239044, -15.54618, -18.739827, -14.840561, -17.891827, -14.832643, -15.06077, -19.106276, -16.729727, -19.576748, -23.439455, -25.937695, -30.173254, -27.338988, -16.617589, -20.244647, -27.446023, -28.245968, -28.182641, -29.707862, -76.80322, -79.259754, -76.946164, -77.008882, -80.256024, -79.653455, -78.871094, -77.096435, -79.631715, -78.971942, -79.919882, -79.330931, -78.396025, -77.245914, -77.198167, -74.403308, -74.93049, -74.64261, -73.118757, -72.82788, -71.214882, -70.892158, -70.07834, -70.093869, -69.122591, -68.583842, -67.961961, -66.678193, -67.956177], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7784, -1.5109, -1.4994, -0.4826, 1.7191, 4.167, 7.1957, 7.2596, 8.0278, 8.5537, 8.1515, 7.3534, 6.7705, 7.8394, 7.0291, 8.4695, 8.1689, 10.3928, 11.7758, 11.8735, 13.5908, 12.3272, 14.777, 16.8057, 13.7204, 12.1972, 9.9103, 8.8824, 8.6965, 9.6219, 4.4713, 4.5842, 4.8649, 3.6412, 3.3635, 7.4573, 8.5757, 6.887, 7.9968, 8.3745, 10.1724, 10.5023, 9.6657, 7.0008, 6.0147, 6.2868, 2.1765, 2.7829, 2.455, 1.057, 3.9472, 4.1162, 2.7825, 1.9435, 3.0049, 1.023, 1.5762, 3.4143, 1.9948, 1.5317, 2.5844, 0.2395, -2.0852, -1.0621, 0.2472, 1.1942, 3.5873, 4.5644, 2.626, 3.4187, 4.9623, 1.9498, 0.4375, 0.1539, -2.9612, -2.1549, -2.4976, -1.7056, -1.6585, 1.0233, 3.5194, 2.0093, 2.3435, -1.6137, -3.1512, -2.5314, -3.4629, -4.3424, -5.2641, -5.271, -6.2964, -5.2293, -4.188, -5.5526, -8.0638, -9.6623, -9.1735, -9.6487, -16.8285, -17.1571, -17.386, -16.4857, -18.5778, -16.673, -18.4954, -17.8098, -18.7715, -18.9598, -21.4532, -22.6971, -21.5477, -18.6655, -18.0234, -14.7359, -15.0745, -15.0994, -14.016, -11.5923, -9.681, -10.5078, -8.6813, -10.8928, -9.6657, -7.9514, -7.6853, -7.3389, -6.5094]}}, "links": {"chart": "https://sharemaestro.com/terminal/631c36ff-84e1-47e5-8953-377be553f841/", "share_image": "https://sharemaestro.com/terminal/631c36ff-84e1-47e5-8953-377be553f841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}