{"ticker": {"uuid": "631d8109-fb21-4127-a988-c57e7137be7b", "symbol": "DENN", "name": "Dennys Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DENN was broadly unchanged, moving from 6.25 to 6.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.33 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 38.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.33"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.249714, "activity_30": 6.228344}, "trend_signal": 1, "fair_value": 7.005897, "relative_strength": -4.329307, "rate_of_change": 0.6814794834842536, "market_dynamics": -0.59035, "expectation": {"probability": 38.2692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 11.5, "high": 11.615, "low": 11.215, "close": 11.49, "volume": 1530100}, "trend_line": 11.319667, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.139273, "activity_20": 11.250714, "activity_30": 11.255763}, "trend_signal": 0, "fair_value": 13.050769, "relative_strength": -8.516071, "rate_of_change": 0.03830201020155624, "market_dynamics": -0.746223, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.54, "high": 11.865, "low": 10.86, "close": 11.82, "volume": 1712156}, "trend_line": 11.321, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.271636, "activity_20": 11.282667, "activity_30": 11.288043}, "trend_signal": 0, "fair_value": 13.04016, "relative_strength": -7.530511, "rate_of_change": 0.011775964787647183, "market_dynamics": -0.500479, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.74, "high": 12.07, "low": 11.5, "close": 11.53, "volume": 1789742}, "trend_line": 11.283333, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.333091, "activity_20": 11.288476, "activity_30": 11.301527}, "trend_signal": 1, "fair_value": 13.039583, "relative_strength": -9.665729, "rate_of_change": -0.33271795777757274, "market_dynamics": -0.140991, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.57, "high": 12.53, "low": 11.53, "close": 11.9, "volume": 3373008}, "trend_line": 11.267667, "activity_lines": {"activity_5": 11.704, "activity_10": 11.455091, "activity_20": 11.33319, "activity_30": 11.341312}, "trend_signal": 1, "fair_value": 13.046763, "relative_strength": -10.151868, "rate_of_change": -0.13884195388012824, "market_dynamics": 0.304744, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.92, "high": 12.16, "low": 11.69, "close": 11.78, "volume": 1767736}, "trend_line": 11.247, "activity_lines": {"activity_5": 11.748, "activity_10": 11.537818, "activity_20": 11.367333, "activity_30": 11.374366}, "trend_signal": 1, "fair_value": 13.060994, "relative_strength": -9.906183, "rate_of_change": -0.18341862605630382, "market_dynamics": 0.584722, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.7, "high": 12.46, "low": 11.68, "close": 12.32, "volume": 1527051}, "trend_line": 11.272333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.710727, "activity_20": 11.456333, "activity_30": 11.443591}, "trend_signal": 1, "fair_value": 13.080865, "relative_strength": -7.578928, "rate_of_change": 0.22524228683204256, "market_dynamics": 0.784303, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.3, "high": 12.5, "low": 10.9, "close": 11.41, "volume": 2172722}, "trend_line": 11.306, "activity_lines": {"activity_5": 11.8, "activity_10": 11.696, "activity_20": 11.457333, "activity_30": 11.452473}, "trend_signal": 1, "fair_value": 13.097147, "relative_strength": -13.674219, "rate_of_change": 0.29866931716796735, "market_dynamics": 0.843064, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.45, "high": 12.17, "low": 11.415, "close": 11.52, "volume": 3037725}, "trend_line": 11.357333, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.697636, "activity_20": 11.473857, "activity_30": 11.46628}, "trend_signal": 1, "fair_value": 13.115096, "relative_strength": -15.779094, "rate_of_change": 0.45403325667788264, "market_dynamics": 0.689486, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5, "high": 11.64, "low": 10.81, "close": 11.24, "volume": 3138484}, "trend_line": 11.435667, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.633455, "activity_20": 11.465238, "activity_30": 11.45871}, "trend_signal": 1, "fair_value": 13.129391, "relative_strength": -17.023786, "rate_of_change": 0.6897217859157595, "market_dynamics": 0.610105, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.19, "high": 11.81, "low": 10.985, "close": 11.69, "volume": 2722946}, "trend_line": 11.518333, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.640545, "activity_20": 11.502, "activity_30": 11.475118}, "trend_signal": 0, "fair_value": 13.147372, "relative_strength": -15.445063, "rate_of_change": 0.722878691728254, "market_dynamics": 0.500546, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.8, "high": 11.91, "low": 10.24, "close": 10.25, "volume": 3562924}, "trend_line": 11.505, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.382364, "activity_20": 11.396619, "activity_30": 11.39329}, "trend_signal": 0, "fair_value": 13.150577, "relative_strength": -23.501994, "rate_of_change": -0.11575459747516739, "market_dynamics": 0.287711, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.32, "high": 10.61, "low": 10.28, "close": 10.42, "volume": 2035201}, "trend_line": 11.448, "activity_lines": {"activity_5": 10.811333, "activity_10": 11.177636, "activity_20": 11.311, "activity_30": 11.32329}, "trend_signal": 0, "fair_value": 13.148718, "relative_strength": -20.928741, "rate_of_change": -0.4954367666232106, "market_dynamics": -0.116647, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.42, "high": 10.48, "low": 9.71, "close": 9.82, "volume": 2397744}, "trend_line": 11.365333, "activity_lines": {"activity_5": 10.41, "activity_10": 10.889273, "activity_20": 11.170143, "activity_30": 11.218258}, "trend_signal": 0, "fair_value": 13.143526, "relative_strength": -23.701446, "rate_of_change": -0.7221086652690488, "market_dynamics": -0.508784, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.84, "high": 9.97, "low": 9.5, "close": 9.57, "volume": 2338593}, "trend_line": 11.281667, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.586545, "activity_20": 11.011857, "activity_30": 11.10243}, "trend_signal": 0, "fair_value": 13.128846, "relative_strength": -26.636738, "rate_of_change": -0.7361508897275525, "market_dynamics": -1.012952, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.63, "high": 9.735, "low": 9.4, "close": 9.52, "volume": 2936826}, "trend_line": 11.182333, "activity_lines": {"activity_5": 9.762, "activity_10": 10.317091, "activity_20": 10.855333, "activity_30": 10.988774}, "trend_signal": 0, "fair_value": 13.11859, "relative_strength": -29.355561, "rate_of_change": -0.8804904452506948, "market_dynamics": -1.198765, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.51, "high": 9.57, "low": 9.06, "close": 9.13, "volume": 2085712}, "trend_line": 11.085333, "activity_lines": {"activity_5": 9.5, "activity_10": 10.017818, "activity_20": 10.670333, "activity_30": 10.856366}, "trend_signal": 0, "fair_value": 13.107436, "relative_strength": -30.998589, "rate_of_change": -0.8674397373070497, "market_dynamics": -1.367328, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.17, "high": 9.2, "low": 8.75, "close": 8.83, "volume": 2969232}, "trend_line": 10.964, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.722, "activity_20": 10.466143, "activity_30": 10.71086}, "trend_signal": 0, "fair_value": 13.096859, "relative_strength": -32.523862, "rate_of_change": -1.0945363571847586, "market_dynamics": -1.364281, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.83, "high": 8.91, "low": 8.47, "close": 8.48, "volume": 3829080}, "trend_line": 10.852, "activity_lines": {"activity_5": 8.914667, "activity_10": 9.409455, "activity_20": 10.239952, "activity_30": 10.550602}, "trend_signal": 0, "fair_value": 13.083846, "relative_strength": -32.546293, "rate_of_change": -1.021524990879242, "market_dynamics": -1.256587, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.46, "high": 8.595, "low": 8.245, "close": 8.47, "volume": 4327233}, "trend_line": 10.742, "activity_lines": {"activity_5": 8.702667, "activity_10": 9.150364, "activity_20": 10.023381, "activity_30": 10.396925}, "trend_signal": 0, "fair_value": 13.071795, "relative_strength": -32.255596, "rate_of_change": -1.0136380390711337, "market_dynamics": -1.19911, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.45, "high": 8.69, "low": 8.17, "close": 8.47, "volume": 3736845}, "trend_line": 10.669667, "activity_lines": {"activity_5": 8.564, "activity_10": 8.941636, "activity_20": 9.817238, "activity_30": 10.250344}, "trend_signal": 0, "fair_value": 13.058846, "relative_strength": -32.972874, "rate_of_change": -0.6733662260286764, "market_dynamics": -1.080714, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4, "high": 8.725, "low": 8.115, "close": 8.2, "volume": 3251356}, "trend_line": 10.576333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.742364, "activity_20": 9.59981, "activity_30": 10.091011}, "trend_signal": 0, "fair_value": 13.047179, "relative_strength": -34.664156, "rate_of_change": -0.8747601963585224, "market_dynamics": -1.11182, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.21, "high": 8.87, "low": 8.18, "close": 8.65, "volume": 3160637}, "trend_line": 10.504, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.662182, "activity_20": 9.440905, "activity_30": 9.966731}, "trend_signal": 0, "fair_value": 13.036667, "relative_strength": -28.485311, "rate_of_change": -0.6839137912923168, "market_dynamics": -1.116831, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.58, "high": 8.865, "low": 8.45, "close": 8.52, "volume": 2916604}, "trend_line": 10.416, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.590545, "activity_20": 9.284714, "activity_30": 9.838731}, "trend_signal": 0, "fair_value": 13.033846, "relative_strength": -27.006705, "rate_of_change": -0.83777608530083, "market_dynamics": -1.150809, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.6, "high": 9.225, "low": 8.17, "close": 9.17, "volume": 3863106}, "trend_line": 10.357, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.660727, "activity_20": 9.204762, "activity_30": 9.758344}, "trend_signal": 0, "fair_value": 13.034423, "relative_strength": -25.38017, "rate_of_change": -0.5664362519201329, "market_dynamics": -0.908907, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.64, "close": 8.75, "volume": 2064785}, "trend_line": 10.270667, "activity_lines": {"activity_5": 8.766, "activity_10": 8.661818, "activity_20": 9.09781, "activity_30": 9.654667}, "trend_signal": 0, "fair_value": 13.023654, "relative_strength": -29.955493, "rate_of_change": -0.8335714975378948, "market_dynamics": -0.707312, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.68, "high": 9.89, "low": 8.64, "close": 9.73, "volume": 4278811}, "trend_line": 10.225, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.855091, "activity_20": 9.098619, "activity_30": 9.619785}, "trend_signal": 0, "fair_value": 13.018301, "relative_strength": -22.821293, "rate_of_change": -0.4446351926315974, "market_dynamics": -0.200612, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.78, "high": 10.015, "low": 9.44, "close": 9.68, "volume": 2326547}, "trend_line": 10.174, "activity_lines": {"activity_5": 9.362, "activity_10": 9.028364, "activity_20": 9.107, "activity_30": 9.584624}, "trend_signal": 0, "fair_value": 13.006058, "relative_strength": -23.05643, "rate_of_change": -0.498777506112471, "market_dynamics": 0.181016, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.63, "high": 9.93, "low": 9.37, "close": 9.91, "volume": 2498399}, "trend_line": 10.147667, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.228, "activity_20": 9.145524, "activity_30": 9.567591}, "trend_signal": 0, "fair_value": 12.984135, "relative_strength": -20.636054, "rate_of_change": -0.258826420286999, "market_dynamics": 0.361956, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.93, "high": 10.31, "low": 9.77, "close": 10.3, "volume": 2547422}, "trend_line": 10.135667, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.472545, "activity_20": 9.228857, "activity_30": 9.577419}, "trend_signal": 0, "fair_value": 12.961955, "relative_strength": -17.443292, "rate_of_change": -0.11825378187913, "market_dynamics": 0.675918, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.32, "high": 11.02, "low": 10.31, "close": 10.59, "volume": 3460396}, "trend_line": 10.105333, "activity_lines": {"activity_5": 10.198, "activity_10": 9.736545, "activity_20": 9.344286, "activity_30": 9.606731}, "trend_signal": 0, "fair_value": 12.939135, "relative_strength": -17.351604, "rate_of_change": -0.2992797612628736, "market_dynamics": 0.703527, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6, "high": 10.775, "low": 10.375, "close": 10.67, "volume": 2335739}, "trend_line": 10.078, "activity_lines": {"activity_5": 10.407333, "activity_10": 9.976545, "activity_20": 9.472571, "activity_30": 9.643161}, "trend_signal": 0, "fair_value": 12.919263, "relative_strength": -17.141912, "rate_of_change": -0.27048094308223686, "market_dynamics": 0.785411, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.68, "high": 11.01, "low": 10.62, "close": 10.88, "volume": 1414648}, "trend_line": 10.046667, "activity_lines": {"activity_5": 10.624, "activity_10": 10.209818, "activity_20": 9.618857, "activity_30": 9.694903}, "trend_signal": 0, "fair_value": 12.894904, "relative_strength": -15.36446, "rate_of_change": -0.3109049414566388, "market_dynamics": 0.829083, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.79, "high": 10.925, "low": 10.3, "close": 10.39, "volume": 2352314}, "trend_line": 10.008667, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.313455, "activity_20": 9.716286, "activity_30": 9.717054}, "trend_signal": 0, "fair_value": 12.868173, "relative_strength": -15.868299, "rate_of_change": -0.37823489123306747, "market_dynamics": 0.814311, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.36, "high": 10.87, "low": 10.3, "close": 10.43, "volume": 3218122}, "trend_line": 9.959667, "activity_lines": {"activity_5": 10.552, "activity_10": 10.390364, "activity_20": 9.81481, "activity_30": 9.744237}, "trend_signal": 0, "fair_value": 12.830801, "relative_strength": -17.265731, "rate_of_change": -0.4895756847540363, "market_dynamics": 0.783336, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.37, "high": 10.85, "low": 10.15, "close": 10.74, "volume": 2263827}, "trend_line": 9.925, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.500727, "activity_20": 9.938762, "activity_30": 9.794581}, "trend_signal": 0, "fair_value": 12.800224, "relative_strength": -16.19835, "rate_of_change": -0.3480738864060304, "market_dynamics": 0.800606, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.93, "high": 11.0757, "low": 10.65, "close": 10.86, "volume": 2139129}, "trend_line": 9.876333, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.596727, "activity_20": 10.068333, "activity_30": 9.854903}, "trend_signal": 0, "fair_value": 12.769006, "relative_strength": -14.958483, "rate_of_change": -0.4903476070528968, "market_dynamics": 0.81501, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.89, "high": 11.16, "low": 10.355, "close": 10.57, "volume": 2552941}, "trend_line": 9.848333, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.619455, "activity_20": 10.162048, "activity_30": 9.899656}, "trend_signal": 1, "fair_value": 12.72516, "relative_strength": -17.364072, "rate_of_change": -0.2835060340715574, "market_dynamics": 0.848248, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.02, "close": 10.37, "volume": 2038735}, "trend_line": 9.81, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.589636, "activity_20": 10.228429, "activity_30": 9.933312}, "trend_signal": 1, "fair_value": 12.686314, "relative_strength": -19.551307, "rate_of_change": -0.3892333859953733, "market_dynamics": 0.6804, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.37, "high": 10.53, "low": 8.87, "close": 9.32, "volume": 3541512}, "trend_line": 9.746, "activity_lines": {"activity_5": 10.15, "activity_10": 10.360545, "activity_20": 10.18581, "activity_30": 9.901699}, "trend_signal": 1, "fair_value": 12.63734, "relative_strength": -25.636884, "rate_of_change": -0.6523955147808365, "market_dynamics": 0.472081, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.01, "close": 9.18, "volume": 1993552}, "trend_line": 9.662333, "activity_lines": {"activity_5": 9.752667, "activity_10": 10.123818, "activity_20": 10.12581, "activity_30": 9.865183}, "trend_signal": 1, "fair_value": 12.583686, "relative_strength": -26.836752, "rate_of_change": -0.8584752719064247, "market_dynamics": 0.062421, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.21, "high": 9.4, "low": 9.095, "close": 9.19, "volume": 2362398}, "trend_line": 9.627, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.914545, "activity_20": 10.063381, "activity_30": 9.83471}, "trend_signal": 0, "fair_value": 12.528558, "relative_strength": -27.287307, "rate_of_change": -0.3656777302127717, "market_dynamics": -0.308603, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.22, "high": 9.525, "low": 9.1, "close": 9.32, "volume": 1809786}, "trend_line": 9.590333, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.755818, "activity_20": 10.008619, "activity_30": 9.814903}, "trend_signal": 0, "fair_value": 12.463173, "relative_strength": -24.336144, "rate_of_change": -0.380876700945272, "market_dynamics": -0.595027, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.3, "high": 9.36, "low": 8.76, "close": 8.92, "volume": 1879399}, "trend_line": 9.560333, "activity_lines": {"activity_5": 9.142, "activity_10": 9.552727, "activity_20": 9.912571, "activity_30": 9.771656}, "trend_signal": 0, "fair_value": 12.397276, "relative_strength": -25.934611, "rate_of_change": -0.31281499818618774, "market_dynamics": -0.842803, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.92, "high": 9.155, "low": 8.61, "close": 8.64, "volume": 1967100}, "trend_line": 9.529333, "activity_lines": {"activity_5": 8.96, "activity_10": 9.325455, "activity_20": 9.787952, "activity_30": 9.71228}, "trend_signal": 0, "fair_value": 12.330609, "relative_strength": -29.589413, "rate_of_change": -0.32425648771858245, "market_dynamics": -0.895209, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.66, "high": 9.25, "low": 8.46, "close": 8.96, "volume": 1779384}, "trend_line": 9.510667, "activity_lines": {"activity_5": 8.93, "activity_10": 9.188909, "activity_20": 9.696333, "activity_30": 9.675548}, "trend_signal": 0, "fair_value": 12.270929, "relative_strength": -25.822521, "rate_of_change": -0.19587939680562774, "market_dynamics": -0.95549, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.96, "high": 9.01, "low": 8.35, "close": 8.44, "volume": 2294102}, "trend_line": 9.487667, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.990182, "activity_20": 9.55419, "activity_30": 9.606473}, "trend_signal": 0, "fair_value": 12.209263, "relative_strength": -28.787404, "rate_of_change": -0.2418337220722762, "market_dynamics": -0.96578, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.44, "high": 8.83, "low": 8.32, "close": 8.41, "volume": 2558293}, "trend_line": 9.473667, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.83, "activity_20": 9.415333, "activity_30": 9.536946}, "trend_signal": 0, "fair_value": 12.150353, "relative_strength": -27.825733, "rate_of_change": -0.14755998497838663, "market_dynamics": -0.897252, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.39, "high": 8.5, "low": 8.0, "close": 8.17, "volume": 2386306}, "trend_line": 9.463333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.665455, "activity_20": 9.259667, "activity_30": 9.452839}, "trend_signal": 0, "fair_value": 12.088173, "relative_strength": -25.046258, "rate_of_change": -0.10908130927549264, "market_dynamics": -0.859177, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.23, "high": 8.41, "low": 8.06, "close": 8.07, "volume": 2051325}, "trend_line": 9.45, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.522727, "activity_20": 9.102762, "activity_30": 9.362946}, "trend_signal": 0, "fair_value": 12.018494, "relative_strength": -27.914723, "rate_of_change": -0.14089116382146913, "market_dynamics": -0.92916, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.11, "high": 8.2975, "low": 7.825, "close": 8.09, "volume": 3742299}, "trend_line": 9.437333, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.406364, "activity_20": 8.958381, "activity_30": 9.275204}, "trend_signal": 0, "fair_value": 11.956122, "relative_strength": -27.688111, "rate_of_change": -0.13404232804231378, "market_dynamics": -0.899502, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.18, "high": 8.29, "low": 7.93, "close": 8.15, "volume": 2768941}, "trend_line": 9.435667, "activity_lines": {"activity_5": 8.138, "activity_10": 8.320727, "activity_20": 8.831619, "activity_30": 9.192151}, "trend_signal": 0, "fair_value": 11.897468, "relative_strength": -27.444313, "rate_of_change": -0.017653292513893144, "market_dynamics": -0.982742, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.19, "high": 8.299, "low": 7.78, "close": 7.79, "volume": 2508352}, "trend_line": 9.407, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.188545, "activity_20": 8.682571, "activity_30": 9.085978}, "trend_signal": 0, "fair_value": 11.836955, "relative_strength": -31.245473, "rate_of_change": -0.3038152999676699, "market_dynamics": -1.08976, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.83, "high": 7.84, "low": 7.035, "close": 7.06, "volume": 2993068}, "trend_line": 9.358333, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.951455, "activity_20": 8.478714, "activity_30": 8.934559}, "trend_signal": 0, "fair_value": 11.769519, "relative_strength": -37.680963, "rate_of_change": -0.5173487828213035, "market_dynamics": -1.083618, "expectation": {"probability": 43.1534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.06, "high": 7.31, "low": 6.765, "close": 7.3, "volume": 2411313}, "trend_line": 9.296, "activity_lines": {"activity_5": 7.5, "activity_10": 7.791818, "activity_20": 8.313571, "activity_30": 8.801763}, "trend_signal": 0, "fair_value": 11.708109, "relative_strength": -33.632023, "rate_of_change": -0.6660694805367648, "market_dynamics": -1.175293, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.32, "high": 7.5099, "low": 6.92, "close": 6.94, "volume": 2182292}, "trend_line": 9.235667, "activity_lines": {"activity_5": 7.254, "activity_10": 7.591091, "activity_20": 8.129048, "activity_30": 8.649763}, "trend_signal": 0, "fair_value": 11.640737, "relative_strength": -37.703065, "rate_of_change": -0.6490210843373492, "market_dynamics": -1.22363, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 6.925, "low": 6.455, "close": 6.52, "volume": 3840545}, "trend_line": 9.128667, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.350727, "activity_20": 7.922619, "activity_30": 8.474559}, "trend_signal": 0, "fair_value": 11.576763, "relative_strength": -42.58586, "rate_of_change": -1.1585519486573013, "market_dynamics": -1.134838, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.46, "high": 7.28, "low": 6.33, "close": 7.06, "volume": 4767626}, "trend_line": 9.041333, "activity_lines": {"activity_5": 6.924, "activity_10": 7.243455, "activity_20": 7.788286, "activity_30": 8.341097}, "trend_signal": 0, "fair_value": 11.513173, "relative_strength": -37.041211, "rate_of_change": -0.9567004689731835, "market_dynamics": -1.022698, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.77, "close": 7.1, "volume": 3569221}, "trend_line": 8.947667, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.168, "activity_20": 7.674476, "activity_30": 8.215849}, "trend_signal": 0, "fair_value": 11.454519, "relative_strength": -35.652386, "rate_of_change": -1.0359755580288958, "market_dynamics": -0.928354, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.12, "high": 7.2, "low": 6.4398, "close": 6.53, "volume": 2291466}, "trend_line": 8.822, "activity_lines": {"activity_5": 6.814, "activity_10": 7.008364, "activity_20": 7.521952, "activity_30": 8.059871}, "trend_signal": 0, "fair_value": 11.39375, "relative_strength": -41.969714, "rate_of_change": -1.4044666615331123, "market_dynamics": -0.936153, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.6, "high": 7.22, "low": 6.4101, "close": 7.15, "volume": 2557037}, "trend_line": 8.707333, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.989455, "activity_20": 7.441762, "activity_30": 7.952}, "trend_signal": 0, "fair_value": 11.344583, "relative_strength": -35.403273, "rate_of_change": -1.29978462933574, "market_dynamics": -0.849158, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 7.62, "low": 7.1, "close": 7.21, "volume": 3052468}, "trend_line": 8.592, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.998545, "activity_20": 7.376952, "activity_30": 7.855398}, "trend_signal": 0, "fair_value": 11.296763, "relative_strength": -31.293928, "rate_of_change": -1.3245502382876557, "market_dynamics": -0.660832, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.28, "high": 7.625, "low": 7.04, "close": 7.45, "volume": 2823698}, "trend_line": 8.477667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.068364, "activity_20": 7.344429, "activity_30": 7.78172}, "trend_signal": 0, "fair_value": 11.254327, "relative_strength": -26.186674, "rate_of_change": -1.3306913407821257, "market_dynamics": -0.364261, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.49, "high": 7.7, "low": 6.48, "close": 6.58, "volume": 4407535}, "trend_line": 8.350667, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.986182, "activity_20": 7.237952, "activity_30": 7.65929}, "trend_signal": 0, "fair_value": 11.198365, "relative_strength": -31.955646, "rate_of_change": -1.4980536508452227, "market_dynamics": 0.023307, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.27, "high": 6.35, "low": 5.73, "close": 5.81, "volume": 4572401}, "trend_line": 8.196667, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.772727, "activity_20": 7.069286, "activity_30": 7.495376}, "trend_signal": 0, "fair_value": 11.13016, "relative_strength": -39.286459, "rate_of_change": -1.8441640649782816, "market_dynamics": 0.149086, "expectation": {"probability": 45.7693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.82, "high": 6.245, "low": 5.59, "close": 6.15, "volume": 3875919}, "trend_line": 8.043667, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.648182, "activity_20": 6.946476, "activity_30": 7.363333}, "trend_signal": 0, "fair_value": 11.070417, "relative_strength": -38.244731, "rate_of_change": -1.8666123681735574, "market_dynamics": 0.115362, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.18, "high": 6.355, "low": 6.07, "close": 6.25, "volume": 1683716}, "trend_line": 7.89, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.556182, "activity_20": 6.846571, "activity_30": 7.247613}, "trend_signal": 0, "fair_value": 11.002917, "relative_strength": -37.114502, "rate_of_change": -1.910409767087568, "market_dynamics": -0.078105, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.27, "high": 6.67, "low": 6.14, "close": 6.54, "volume": 2699180}, "trend_line": 7.755667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.521818, "activity_20": 6.784714, "activity_30": 7.160516}, "trend_signal": 0, "fair_value": 10.940481, "relative_strength": -32.955544, "rate_of_change": -1.7025728770595667, "market_dynamics": -0.083561, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.45, "high": 6.54, "low": 5.99, "close": 6.04, "volume": 1755496}, "trend_line": 7.611333, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.406, "activity_20": 6.684143, "activity_30": 7.049828}, "trend_signal": 0, "fair_value": 10.875032, "relative_strength": -33.575954, "rate_of_change": -1.861013372544228, "market_dynamics": -0.14329, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.02, "high": 6.38, "low": 5.64, "close": 6.37, "volume": 3251911}, "trend_line": 7.513, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.369455, "activity_20": 6.625143, "activity_30": 6.969742}, "trend_signal": 0, "fair_value": 10.814391, "relative_strength": -33.204006, "rate_of_change": -1.2919287593907693, "market_dynamics": -0.01483, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.33, "high": 6.96, "low": 6.225, "close": 6.55, "volume": 3386101}, "trend_line": 7.425333, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.368545, "activity_20": 6.591381, "activity_30": 6.907613}, "trend_signal": 0, "fair_value": 10.750609, "relative_strength": -31.656164, "rate_of_change": -1.166870757353916, "market_dynamics": 0.251969, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.55, "high": 6.8191, "low": 6.395, "close": 6.65, "volume": 1964282}, "trend_line": 7.340667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.396727, "activity_20": 6.574476, "activity_30": 6.857591}, "trend_signal": 0, "fair_value": 10.683301, "relative_strength": -30.643441, "rate_of_change": -1.1402316906191323, "market_dynamics": 0.319973, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.185, "close": 6.4, "volume": 2809841}, "trend_line": 7.243333, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.389636, "activity_20": 6.540905, "activity_30": 6.796903}, "trend_signal": 0, "fair_value": 10.623077, "relative_strength": -32.654973, "rate_of_change": -1.3259558021089914, "market_dynamics": 0.525842, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.89, "close": 6.34, "volume": 2158187}, "trend_line": 7.157333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.390727, "activity_20": 6.508238, "activity_30": 6.738624}, "trend_signal": 0, "fair_value": 10.566282, "relative_strength": -33.463235, "rate_of_change": -1.187298720078166, "market_dynamics": 0.558326, "expectation": {"probability": 47.4309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.33, "high": 6.725, "low": 6.18, "close": 6.65, "volume": 2578350}, "trend_line": 7.091, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.452545, "activity_20": 6.508524, "activity_30": 6.705892}, "trend_signal": 0, "fair_value": 10.507436, "relative_strength": -29.587458, "rate_of_change": -0.9267837614932852, "market_dynamics": 0.571944, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.65, "high": 6.76, "low": 5.37, "close": 6.56, "volume": 7197221}, "trend_line": 7.011, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.482727, "activity_20": 6.503333, "activity_30": 6.671634}, "trend_signal": 0, "fair_value": 10.447564, "relative_strength": -29.840294, "rate_of_change": -1.1281906642222546, "market_dynamics": 0.733184, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.55, "high": 6.8458, "low": 6.41, "close": 6.51, "volume": 2517537}, "trend_line": 6.946667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.496364, "activity_20": 6.49519, "activity_30": 6.639312}, "trend_signal": 0, "fair_value": 10.383654, "relative_strength": -28.390616, "rate_of_change": -0.9176009128512398, "market_dynamics": 0.715772, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.53, "high": 7.73, "low": 6.34, "close": 6.99, "volume": 3247912}, "trend_line": 6.899333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.592545, "activity_20": 6.53281, "activity_30": 6.642108}, "trend_signal": 0, "fair_value": 10.332436, "relative_strength": -26.369679, "rate_of_change": -0.6813915220061553, "market_dynamics": 0.945732, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.445, "close": 6.54, "volume": 3011636}, "trend_line": 6.845, "activity_lines": {"activity_5": 6.664, "activity_10": 6.598727, "activity_20": 6.527905, "activity_30": 6.618925}, "trend_signal": 0, "fair_value": 10.281474, "relative_strength": -27.753818, "rate_of_change": -0.7875109086632088, "market_dynamics": 1.053549, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.59, "high": 6.685, "low": 6.11, "close": 6.25, "volume": 3311087}, "trend_line": 6.784333, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.543091, "activity_20": 6.498048, "activity_30": 6.580538}, "trend_signal": 0, "fair_value": 10.229231, "relative_strength": -31.298086, "rate_of_change": -0.8862965668371013, "market_dynamics": 0.944219, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.29, "high": 6.815, "low": 6.23, "close": 6.56, "volume": 4461313}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.546, "activity_20": 6.499048, "activity_30": 6.566065}, "trend_signal": 0, "fair_value": 10.179872, "relative_strength": -27.462818, "rate_of_change": -0.7517319683453061, "market_dynamics": 1.157742, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.165, "close": 6.27, "volume": 3099590}, "trend_line": 6.670667, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.496, "activity_20": 6.475238, "activity_30": 6.536172}, "trend_signal": 0, "fair_value": 10.123974, "relative_strength": -31.799456, "rate_of_change": -0.9306832143902597, "market_dynamics": 0.88657, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.27, "high": 6.44, "low": 5.885, "close": 6.27, "volume": 3494574}, "trend_line": 6.62, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.452909, "activity_20": 6.455905, "activity_30": 6.510323}, "trend_signal": 0, "fair_value": 10.067885, "relative_strength": -31.222825, "rate_of_change": -0.7595492324830455, "market_dynamics": 0.758053, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.3, "high": 6.485, "low": 5.695, "close": 5.87, "volume": 3776608}, "trend_line": 6.580333, "activity_lines": {"activity_5": 6.174, "activity_10": 6.339455, "activity_20": 6.404095, "activity_30": 6.461935}, "trend_signal": 0, "fair_value": 10.004103, "relative_strength": -33.017206, "rate_of_change": -0.5991993957703878, "market_dynamics": 0.535694, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.645, "close": 6.09, "volume": 2454549}, "trend_line": 6.54, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.274545, "activity_20": 6.376619, "activity_30": 6.430301}, "trend_signal": 0, "fair_value": 9.940577, "relative_strength": -29.935433, "rate_of_change": -0.6129325066071943, "market_dynamics": 0.137257, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.97, "high": 6.44, "low": 5.75, "close": 6.41, "volume": 2892408}, "trend_line": 6.522333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.278, "activity_20": 6.378286, "activity_30": 6.421914}, "trend_signal": 0, "fair_value": 9.879872, "relative_strength": -24.466849, "rate_of_change": -0.27013761467890396, "market_dynamics": 0.102666, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.42, "high": 6.5912, "low": 5.51, "close": 5.61, "volume": 3106477}, "trend_line": 6.492, "activity_lines": {"activity_5": 5.998, "activity_10": 6.138727, "activity_20": 6.302524, "activity_30": 6.363054}, "trend_signal": 0, "fair_value": 9.814231, "relative_strength": -31.232884, "rate_of_change": -0.46506365130390803, "market_dynamics": -0.237577, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.66, "high": 6.13, "low": 5.45, "close": 5.93, "volume": 5253003}, "trend_line": 6.454333, "activity_lines": {"activity_5": 5.958, "activity_10": 6.074, "activity_20": 6.260286, "activity_30": 6.326796}, "trend_signal": 0, "fair_value": 9.758397, "relative_strength": -28.109636, "rate_of_change": -0.580206407886628, "market_dynamics": -0.193644, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.96, "high": 6.53, "low": 5.96, "close": 6.4, "volume": 3603388}, "trend_line": 6.431, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.114, "activity_20": 6.265714, "activity_30": 6.32329}, "trend_signal": 0, "fair_value": 9.701282, "relative_strength": -22.273026, "rate_of_change": -0.3615090823482465, "market_dynamics": -0.070935, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.37, "high": 6.735, "low": 6.285, "close": 6.33, "volume": 3626164}, "trend_line": 6.424333, "activity_lines": {"activity_5": 6.178, "activity_10": 6.143818, "activity_20": 6.262762, "activity_30": 6.316774}, "trend_signal": 0, "fair_value": 9.642372, "relative_strength": -20.802089, "rate_of_change": -0.10366972477064533, "market_dynamics": -0.05852, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.28, "high": 7.66, "low": 6.1, "close": 7.04, "volume": 4513158}, "trend_line": 6.420667, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.301273, "activity_20": 6.327619, "activity_30": 6.356495}, "trend_signal": 0, "fair_value": 9.581667, "relative_strength": -10.859463, "rate_of_change": -0.057064289786970056, "market_dynamics": 0.475038, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.14, "high": 7.2, "low": 4.825, "close": 4.86, "volume": 17029946}, "trend_line": 6.342333, "activity_lines": {"activity_5": 6.012, "activity_10": 6.053636, "activity_20": 6.182524, "activity_30": 6.255806}, "trend_signal": 0, "fair_value": 9.511026, "relative_strength": -39.217937, "rate_of_change": -1.2200290094471478, "market_dynamics": 0.367963, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.93, "high": 5.365, "low": 4.905, "close": 5.32, "volume": 5895253}, "trend_line": 6.271333, "activity_lines": {"activity_5": 5.748, "activity_10": 5.915273, "activity_20": 6.089762, "activity_30": 6.189849}, "trend_signal": 0, "fair_value": 9.443654, "relative_strength": -30.952679, "rate_of_change": -1.119461876252788, "market_dynamics": 0.16509, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.49, "high": 5.6, "low": 4.88, "close": 4.97, "volume": 5777529}, "trend_line": 6.217667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.730545, "activity_20": 5.96881, "activity_30": 6.105892}, "trend_signal": 0, "fair_value": 9.378718, "relative_strength": -32.246309, "rate_of_change": -0.8557351363737288, "market_dynamics": -0.126512, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.0, "close": 4.16, "volume": 10124096}, "trend_line": 6.162667, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.414909, "activity_20": 5.777238, "activity_30": 5.97314}, "trend_signal": 0, "fair_value": 9.315897, "relative_strength": -40.375404, "rate_of_change": -0.8845761601578168, "market_dynamics": -0.757241, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.14, "high": 4.34, "low": 3.84, "close": 3.93, "volume": 7143831}, "trend_line": 6.088667, "activity_lines": {"activity_5": 4.446667, "activity_10": 5.092545, "activity_20": 5.575619, "activity_30": 5.829097}, "trend_signal": 0, "fair_value": 9.248397, "relative_strength": -41.253241, "rate_of_change": -1.2007788186510782, "market_dynamics": -0.988851, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.94, "high": 4.1055, "low": 3.7998, "close": 3.91, "volume": 7528712}, "trend_line": 6.010667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.811636, "activity_20": 5.384619, "activity_30": 5.688538}, "trend_signal": 0, "fair_value": 9.183974, "relative_strength": -40.771709, "rate_of_change": -1.2810685820065426, "market_dynamics": -1.158572, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.75, "close": 3.87, "volume": 9106737}, "trend_line": 5.921667, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.554364, "activity_20": 5.20219, "activity_30": 5.55043}, "trend_signal": 0, "fair_value": 9.119551, "relative_strength": -38.948608, "rate_of_change": -1.480700893927405, "market_dynamics": -1.204666, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.16, "close": 3.43, "volume": 6364073}, "trend_line": 5.834667, "activity_lines": {"activity_5": 3.758667, "activity_10": 4.254545, "activity_20": 4.992714, "activity_30": 5.389677}, "trend_signal": 0, "fair_value": 9.055705, "relative_strength": -38.997615, "rate_of_change": -1.469180891124081, "market_dynamics": -1.293768, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.52, "low": 2.85, "close": 2.99, "volume": 9552195}, "trend_line": 5.722, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.928727, "activity_20": 4.756143, "activity_30": 5.206151}, "trend_signal": 0, "fair_value": 8.989744, "relative_strength": -49.60926, "rate_of_change": -1.9309928055876915, "market_dynamics": -1.279275, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.905, "close": 3.11, "volume": 4639396}, "trend_line": 5.607333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.685455, "activity_20": 4.546524, "activity_30": 5.037634}, "trend_signal": 0, "fair_value": 8.925833, "relative_strength": -45.339262, "rate_of_change": -2.0039671443551335, "market_dynamics": -1.323916, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.04, "high": 3.59, "low": 3.03, "close": 3.58, "volume": 6931162}, "trend_line": 5.505, "activity_lines": {"activity_5": 3.336, "activity_10": 3.599091, "activity_20": 4.398095, "activity_30": 4.906839}, "trend_signal": 0, "fair_value": 8.866603, "relative_strength": -39.851295, "rate_of_change": -1.8249852469970982, "market_dynamics": -1.309346, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.59, "high": 3.93, "low": 3.52, "close": 3.79, "volume": 3734059}, "trend_line": 5.418, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.574182, "activity_20": 4.282476, "activity_30": 4.796194}, "trend_signal": 0, "fair_value": 8.821859, "relative_strength": -37.397014, "rate_of_change": -1.580381471389641, "market_dynamics": -1.229422, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88, "high": 4.6, "low": 3.635, "close": 4.47, "volume": 7131188}, "trend_line": 5.355667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.700727, "activity_20": 4.243429, "activity_30": 4.735032}, "trend_signal": 0, "fair_value": 8.784231, "relative_strength": -24.940501, "rate_of_change": -1.150479881875226, "market_dynamics": -0.929748, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.61, "high": 4.745, "low": 4.075, "close": 4.09, "volume": 3857049}, "trend_line": 5.270333, "activity_lines": {"activity_5": 3.998, "activity_10": 3.767273, "activity_20": 4.174857, "activity_30": 4.653376}, "trend_signal": 0, "fair_value": 8.748654, "relative_strength": -34.761136, "rate_of_change": -1.5933402879604062, "market_dynamics": -0.716485, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.105, "low": 3.6341, "close": 3.81, "volume": 2813941}, "trend_line": 5.178667, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.784182, "activity_20": 4.089143, "activity_30": 4.559161}, "trend_signal": 0, "fair_value": 8.706218, "relative_strength": -36.953349, "rate_of_change": -1.7392828878175255, "market_dynamics": -0.469836, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 4.13, "low": 3.82, "close": 3.82, "volume": 2501062}, "trend_line": 5.089, "activity_lines": {"activity_5": 3.956, "activity_10": 3.805091, "activity_20": 4.016762, "activity_30": 4.471505}, "trend_signal": 0, "fair_value": 8.665128, "relative_strength": -37.078538, "rate_of_change": -1.7314687351011275, "market_dynamics": -0.241226, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.79, "high": 4.09, "low": 3.76, "close": 4.03, "volume": 2355164}, "trend_line": 4.990333, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.865818, "activity_20": 3.972905, "activity_30": 4.403183}, "trend_signal": 0, "fair_value": 8.627564, "relative_strength": -34.164218, "rate_of_change": -1.9388288465317494, "market_dynamics": -0.162365, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.07, "high": 4.37, "low": 3.97, "close": 4.13, "volume": 3102040}, "trend_line": 4.91, "activity_lines": {"activity_5": 3.996, "activity_10": 3.941818, "activity_20": 3.947619, "activity_30": 4.347677}, "trend_signal": 0, "fair_value": 8.596859, "relative_strength": -31.484136, "rate_of_change": -1.6097723338302183, "market_dynamics": 0.129046, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.095, "close": 4.14, "volume": 1846932}, "trend_line": 4.839667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.006909, "activity_20": 3.934095, "activity_30": 4.298}, "trend_signal": 0, "fair_value": 8.564295, "relative_strength": -30.491016, "rate_of_change": -1.4324439918533554, "market_dynamics": 0.260745, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.11, "high": 4.325, "low": 3.935, "close": 4.12, "volume": 2860701}, "trend_line": 4.758333, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.047455, "activity_20": 3.929095, "activity_30": 4.25157}, "trend_signal": 0, "fair_value": 8.532564, "relative_strength": -32.739869, "rate_of_change": -1.680570171460144, "market_dynamics": 0.446189, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.13, "high": 4.705, "low": 4.085, "close": 4.52, "volume": 1940950}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.142364, "activity_20": 3.976095, "activity_30": 4.236194}, "trend_signal": 0, "fair_value": 8.503462, "relative_strength": -26.643521, "rate_of_change": -1.2259125202040333, "market_dynamics": 0.547949, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.0735, "close": 4.16, "volume": 4758436}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.154727, "activity_20": 3.990429, "activity_30": 4.201355}, "trend_signal": 0, "fair_value": 8.473141, "relative_strength": -31.403571, "rate_of_change": -1.496446808510633, "market_dynamics": 0.635053, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.8, "close": 3.96, "volume": 2281265}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.124, "activity_20": 3.991238, "activity_30": 4.158151}, "trend_signal": 0, "fair_value": 8.438846, "relative_strength": -34.580056, "rate_of_change": -1.375196099417098, "market_dynamics": 0.63003, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.96, "high": 4.65, "low": 3.915, "close": 4.19, "volume": 2901246}, "trend_line": 4.502667, "activity_lines": {"activity_5": 4.162, "activity_10": 4.144364, "activity_20": 4.018762, "activity_30": 4.133892}, "trend_signal": 0, "fair_value": 8.403462, "relative_strength": -30.313519, "rate_of_change": -1.3870565045992136, "market_dynamics": 0.676247, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.26, "high": 4.31, "low": 3.595, "close": 3.6, "volume": 2495800}, "trend_line": 4.409, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.055636, "activity_20": 3.989952, "activity_30": 4.075656}, "trend_signal": 0, "fair_value": 8.366154, "relative_strength": -37.847712, "rate_of_change": -2.0802559905051816, "market_dynamics": 0.49308, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.36, "close": 3.63, "volume": 4701489}, "trend_line": 4.343, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.976182, "activity_20": 3.965571, "activity_30": 4.025398}, "trend_signal": 0, "fair_value": 8.325962, "relative_strength": -38.836054, "rate_of_change": -1.4969380811975468, "market_dynamics": 0.309366, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.63, "high": 4.18, "low": 3.5938, "close": 4.11, "volume": 3434219}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.987455, "activity_20": 3.988238, "activity_30": 4.010366}, "trend_signal": 0, "fair_value": 8.291282, "relative_strength": -30.317533, "rate_of_change": -1.3968915496200687, "market_dynamics": 0.289253, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.12, "high": 4.525, "low": 4.01, "close": 4.48, "volume": 2772479}, "trend_line": 4.218333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.064545, "activity_20": 4.045, "activity_30": 4.023118}, "trend_signal": 0, "fair_value": 8.258077, "relative_strength": -22.564444, "rate_of_change": -1.4945124538423342, "market_dynamics": 0.362205, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.48, "high": 4.6999, "low": 4.3058, "close": 4.57, "volume": 2996662}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.264, "activity_10": 4.151636, "activity_20": 4.105333, "activity_30": 4.045806}, "trend_signal": 0, "fair_value": 8.225769, "relative_strength": -19.908781, "rate_of_change": -1.3907389483002064, "market_dynamics": 0.723721, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.51, "high": 4.955, "low": 4.3101, "close": 4.61, "volume": 3010211}, "trend_line": 4.078667, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.238182, "activity_20": 4.161952, "activity_30": 4.07486}, "trend_signal": 0, "fair_value": 8.189551, "relative_strength": -19.141371, "rate_of_change": -1.9472712599349784, "market_dynamics": 1.019275, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.59, "high": 5.37, "low": 4.54, "close": 5.13, "volume": 6318964}, "trend_line": 4.087667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.410364, "activity_20": 4.260952, "activity_30": 4.142688}, "trend_signal": 1, "fair_value": 8.157244, "relative_strength": -10.82665, "rate_of_change": 0.22066032848475867, "market_dynamics": 1.363442, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.18, "high": 5.75, "low": 4.97, "close": 5.02, "volume": 4938689}, "trend_line": 4.077667, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.551455, "activity_20": 4.342095, "activity_30": 4.202839}, "trend_signal": 1, "fair_value": 8.128077, "relative_strength": -13.693186, "rate_of_change": -0.244638323033647, "market_dynamics": 1.492046, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.04, "high": 5.57, "low": 4.99, "close": 5.33, "volume": 3322417}, "trend_line": 4.089667, "activity_lines": {"activity_5": 5.060667, "activity_10": 4.733273, "activity_20": 4.446905, "activity_30": 4.283634}, "trend_signal": 1, "fair_value": 8.101923, "relative_strength": -7.068487, "rate_of_change": 0.294285923789276, "market_dynamics": 1.51084, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.38, "high": 5.55, "low": 5.05, "close": 5.27, "volume": 3393996}, "trend_line": 4.126667, "activity_lines": {"activity_5": 5.173333, "activity_10": 4.879273, "activity_20": 4.541905, "activity_30": 4.359785}, "trend_signal": 1, "fair_value": 8.073782, "relative_strength": -8.395442, "rate_of_change": 0.9047191372793901, "market_dynamics": 1.51281, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.6, "close": 4.6, "volume": 3027047}, "trend_line": 4.149, "activity_lines": {"activity_5": 5.016, "activity_10": 4.883818, "activity_20": 4.567476, "activity_30": 4.390323}, "trend_signal": 1, "fair_value": 8.040897, "relative_strength": -17.333332, "rate_of_change": 0.5411873553160387, "market_dynamics": 1.19319, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.66, "high": 5.15, "low": 4.66, "close": 5.01, "volume": 3293260}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.996, "activity_10": 4.944727, "activity_20": 4.628333, "activity_30": 4.445871}, "trend_signal": 1, "fair_value": 8.007564, "relative_strength": -11.170922, "rate_of_change": 0.8837551217160656, "market_dynamics": 1.07271, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.05, "high": 5.35, "low": 4.86, "close": 4.98, "volume": 5583829}, "trend_line": 4.222667, "activity_lines": {"activity_5": 4.974, "activity_10": 4.975091, "activity_20": 4.680667, "activity_30": 4.497118}, "trend_signal": 1, "fair_value": 7.966667, "relative_strength": -12.643842, "rate_of_change": 0.8839690305034016, "market_dynamics": 1.073768, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.05, "high": 5.05, "low": 3.855, "close": 3.91, "volume": 5770321}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.598, "activity_10": 4.795091, "activity_20": 4.626571, "activity_30": 4.476946}, "trend_signal": 1, "fair_value": 7.916218, "relative_strength": -31.69279, "rate_of_change": 0.37890745351220007, "market_dynamics": 0.77547, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 6.19, "low": 3.89, "close": 6.11, "volume": 46164877}, "trend_line": 4.342667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.025455, "activity_20": 4.783048, "activity_30": 4.597677}, "trend_signal": 1, "fair_value": 7.874231, "relative_strength": 10.980306, "rate_of_change": 2.453601568606338, "market_dynamics": 1.118906, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.13, "high": 6.18, "low": 6.12, "close": 6.14, "volume": 13603636}, "trend_line": 4.443667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.233273, "activity_20": 4.933, "activity_30": 4.713634}, "trend_signal": 1, "fair_value": 7.834295, "relative_strength": 12.442251, "rate_of_change": 2.325759723229987, "market_dynamics": 1.269656, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.14, "high": 6.16, "low": 6.13, "close": 6.15, "volume": 15606237}, "trend_line": 4.529333, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.415091, "activity_20": 5.074286, "activity_30": 4.82372}, "trend_signal": 1, "fair_value": 7.794231, "relative_strength": 16.712382, "rate_of_change": 1.9278222243026018, "market_dynamics": 1.303212, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.14, "high": 6.2, "low": 6.14, "close": 6.17, "volume": 4190947}, "trend_line": 4.608667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.582, "activity_20": 5.209714, "activity_30": 4.92957}, "trend_signal": 1, "fair_value": 7.759679, "relative_strength": 12.293613, "rate_of_change": 1.7515603290815522, "market_dynamics": 1.57156, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.18, "high": 6.2, "low": 6.17, "close": 6.17, "volume": 12730722}, "trend_line": 4.665333, "activity_lines": {"activity_5": 6.158, "activity_10": 5.728, "activity_20": 5.335571, "activity_30": 5.030301}, "trend_signal": 1, "fair_value": 7.732564, "relative_strength": 11.685493, "rate_of_change": 1.2295529271262338, "market_dynamics": 1.427591, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.18, "high": 6.2, "low": 6.17, "close": 6.2, "volume": 13649370}, "trend_line": 4.735667, "activity_lines": {"activity_5": 6.175333, "activity_10": 5.864182, "activity_20": 5.453762, "activity_30": 5.129312}, "trend_signal": 1, "fair_value": 7.708333, "relative_strength": 14.842098, "rate_of_change": 1.507587989967702, "market_dynamics": 1.330412, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.24, "low": 6.19, "close": 6.21, "volume": 5465244}, "trend_line": 4.815667, "activity_lines": {"activity_5": 6.19, "activity_10": 5.985273, "activity_20": 5.563333, "activity_30": 5.22443}, "trend_signal": 1, "fair_value": 7.691154, "relative_strength": 14.717396, "rate_of_change": 1.6893079686557368, "market_dynamics": 1.175594, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.21, "high": 6.22, "low": 6.195, "close": 6.21, "volume": 5473550}, "trend_line": 4.895333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.077091, "activity_20": 5.660476, "activity_30": 5.314387}, "trend_signal": 1, "fair_value": 7.671923, "relative_strength": 13.752412, "rate_of_change": 1.6543087385402597, "market_dynamics": 1.10641, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.21, "high": 6.225, "low": 6.2, "close": 6.21, "volume": 8053903}, "trend_line": 4.968, "activity_lines": {"activity_5": 6.206, "activity_10": 6.147091, "activity_20": 5.745333, "activity_30": 5.399204}, "trend_signal": 1, "fair_value": 7.643462, "relative_strength": 16.337135, "rate_of_change": 1.484413828436187, "market_dynamics": 0.993164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.21, "high": 6.245, "low": 6.21, "close": 6.24, "volume": 5438484}, "trend_line": 5.038333, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.200182, "activity_20": 5.823048, "activity_30": 5.481269}, "trend_signal": 1, "fair_value": 7.605705, "relative_strength": 14.668657, "rate_of_change": 1.415720611916259, "market_dynamics": 0.876757, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.23, "high": 6.26, "low": 6.23, "close": 6.25, "volume": 10275767}, "trend_line": 5.108667, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.212727, "activity_20": 5.893333, "activity_30": 5.559441}, "trend_signal": 1, "fair_value": 7.566923, "relative_strength": 16.19951, "rate_of_change": 1.3959775981460514, "market_dynamics": 0.930957, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.179667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.222727, "activity_20": 5.955619, "activity_30": 5.633075}, "trend_signal": 1, "fair_value": 7.529551, "relative_strength": 18.912318, "rate_of_change": 1.389795028722769, "market_dynamics": 0.822036, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.237333, "activity_lines": {"activity_5": 6.246, "activity_10": 6.230727, "activity_20": 6.010095, "activity_30": 5.702129}, "trend_signal": 1, "fair_value": 7.489487, "relative_strength": 20.924127, "rate_of_change": 1.1133148134812398, "market_dynamics": 0.686606, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.307, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.236909, "activity_20": 6.059238, "activity_30": 5.767462}, "trend_signal": 1, "fair_value": 7.452372, "relative_strength": 20.436125, "rate_of_change": 1.3301999319119258, "market_dynamics": 0.343651, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.383333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.241636, "activity_20": 6.102524, "activity_30": 5.828301}, "trend_signal": 1, "fair_value": 7.4125, "relative_strength": 20.407404, "rate_of_change": 1.4383455813077064, "market_dynamics": -0.127331, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.452, "activity_lines": {"activity_5": 6.25, "activity_10": 6.244909, "activity_20": 6.141429, "activity_30": 5.884215}, "trend_signal": 1, "fair_value": 7.376667, "relative_strength": 21.850484, "rate_of_change": 1.2755480665973957, "market_dynamics": -0.438523, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.540333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.247273, "activity_20": 6.175667, "activity_30": 5.935699}, "trend_signal": 1, "fair_value": 7.341282, "relative_strength": 21.850484, "rate_of_change": 1.6201944240645714, "market_dynamics": -0.696572, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.627667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.248909, "activity_20": 6.202048, "activity_30": 5.981484}, "trend_signal": 1, "fair_value": 7.313141, "relative_strength": 21.850484, "rate_of_change": 1.5763312421834454, "market_dynamics": -0.729402, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.699, "activity_lines": {"activity_5": 6.25, "activity_10": 6.249818, "activity_20": 6.222524, "activity_30": 6.021634}, "trend_signal": 1, "fair_value": 7.282692, "relative_strength": 29.371111, "rate_of_change": 1.2675412386695961, "market_dynamics": -0.718558, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.758, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.236952, "activity_30": 6.057183}, "trend_signal": 1, "fair_value": 7.253397, "relative_strength": 23.814942, "rate_of_change": 1.0352693454992132, "market_dynamics": -0.695195, "expectation": {"probability": 33.6574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.814, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.240238, "activity_30": 6.088925}, "trend_signal": 1, "fair_value": 7.221923, "relative_strength": 18.006999, "rate_of_change": 0.9725599166377222, "market_dynamics": -0.665973, "expectation": {"probability": 30.6317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.868667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.242857, "activity_30": 6.117054}, "trend_signal": 1, "fair_value": 7.191859, "relative_strength": 10.779542, "rate_of_change": 0.9402648778809811, "market_dynamics": -0.634978, "expectation": {"probability": 31.3657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.906, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.244952, "activity_30": 6.141656}, "trend_signal": 1, "fair_value": 7.159231, "relative_strength": 8.003507, "rate_of_change": 0.6361410521332935, "market_dynamics": -0.60263, "expectation": {"probability": 29.0068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.947, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.246571, "activity_30": 6.163849}, "trend_signal": 1, "fair_value": 7.128141, "relative_strength": 6.096751, "rate_of_change": 0.6942092786996338, "market_dynamics": -0.574668, "expectation": {"probability": 29.9448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.977667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.24781, "activity_30": 6.183398}, "trend_signal": 1, "fair_value": 7.096346, "relative_strength": 0.086116, "rate_of_change": 0.5156717672776227, "market_dynamics": -0.549724, "expectation": {"probability": 27.7238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 6.010333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.248667, "activity_30": 6.200968}, "trend_signal": 1, "fair_value": 7.067821, "relative_strength": 0.020974, "rate_of_change": 0.5464673759846418, "market_dynamics": -0.543422, "expectation": {"probability": 26.9958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 6.065333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.249286, "activity_30": 6.21643}, "trend_signal": 1, "fair_value": 7.039551, "relative_strength": -1.415419, "rate_of_change": 0.9150907279180658, "market_dynamics": -0.560267, "expectation": {"probability": 39.4101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.249714, "activity_30": 6.228344}, "trend_signal": 1, "fair_value": 7.005897, "relative_strength": -4.329307, "rate_of_change": 0.6814794834842536, "market_dynamics": -0.59035, "expectation": {"probability": 38.2692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/631d8109-fb21-4127-a988-c57e7137be7b/", "share_image": "https://sharemaestro.com/terminal/631d8109-fb21-4127-a988-c57e7137be7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}