{"ticker": {"uuid": "631ecd80-9b45-4082-bcef-213da2f566da", "symbol": "HMEM", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMEM rose 21.31%, moving from 14.44 to 17.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.76 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.51"}, {"label": "12-Week Change", "value": "21.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.76"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.23, "high": 17.620001, "low": 17.129999, "close": 17.514999, "volume": 73763}, "trend_line": 14.944833, "activity_lines": {"activity_5": 17.037999, "activity_10": 16.592817, "activity_20": 15.911576, "activity_30": 15.511697}, "trend_signal": 1, "fair_value": 11.387534, "relative_strength": 17.764514, "rate_of_change": 0.8325304423861535, "market_dynamics": 0.62933, "expectation": {"probability": 58.6871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.253618, "high": 9.426017, "low": 9.214012, "close": 9.437665, "volume": 144379}, "trend_line": 9.195342, "activity_lines": {"activity_5": 9.284913, "activity_10": 9.23646, "activity_20": 9.205663, "activity_30": 9.226018}, "trend_signal": 1, "fair_value": 10.302017, "relative_strength": 3.488389, "rate_of_change": 0.25327866180425523, "market_dynamics": 0.126661, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.439995, "high": 9.719561, "low": 9.422755, "close": 9.663648, "volume": 114144}, "trend_line": 9.225605, "activity_lines": {"activity_5": 9.431064, "activity_10": 9.317041, "activity_20": 9.245865, "activity_30": 9.256231}, "trend_signal": 1, "fair_value": 10.307554, "relative_strength": 4.916202, "rate_of_change": 0.3291122831537936, "market_dynamics": 0.544914, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.631031, "high": 9.631031, "low": 9.248957, "close": 9.245462, "volume": 57525}, "trend_line": 9.243546, "activity_lines": {"activity_5": 9.397749, "activity_10": 9.313696, "activity_20": 9.247244, "activity_30": 9.257512}, "trend_signal": 1, "fair_value": 10.310842, "relative_strength": 2.895934, "rate_of_change": 0.19446963098897502, "market_dynamics": 0.682591, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.295552, "high": 9.40272, "low": 9.272257, "close": 9.346806, "volume": 20363}, "trend_line": 9.251963, "activity_lines": {"activity_5": 9.392779, "activity_10": 9.329714, "activity_20": 9.260179, "activity_30": 9.264174}, "trend_signal": 1, "fair_value": 10.312439, "relative_strength": 3.116088, "rate_of_change": 0.09105812855801956, "market_dynamics": 0.674511, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.439996, "high": 9.509888, "low": 9.172078, "close": 9.295553, "volume": 52182}, "trend_line": 9.259173, "activity_lines": {"activity_5": 9.357756, "activity_10": 9.332828, "activity_20": 9.268558, "activity_30": 9.266986}, "trend_signal": 1, "fair_value": 10.311462, "relative_strength": 6.440795, "rate_of_change": 0.07792940806184162, "market_dynamics": 0.542646, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.234981, "high": 9.71956, "low": 9.234981, "close": 9.700922, "volume": 87161}, "trend_line": 9.286172, "activity_lines": {"activity_5": 9.458787, "activity_10": 9.40759, "activity_20": 9.315434, "activity_30": 9.295486}, "trend_signal": 1, "fair_value": 10.313711, "relative_strength": 8.314583, "rate_of_change": 0.29159191647029375, "market_dynamics": 0.483706, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.691604, "high": 9.691604, "low": 9.533182, "close": 9.547162, "volume": 71985}, "trend_line": 9.308393, "activity_lines": {"activity_5": 9.491015, "activity_10": 9.445649, "activity_20": 9.344174, "activity_30": 9.312324}, "trend_signal": 1, "fair_value": 10.314455, "relative_strength": 3.422763, "rate_of_change": 0.2392912817035916, "market_dynamics": 0.588801, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.533182, "high": 9.898047, "low": 9.519204, "close": 9.895697, "volume": 30932}, "trend_line": 9.34019, "activity_lines": {"activity_5": 9.647187, "activity_10": 9.538268, "activity_20": 9.404718, "activity_30": 9.350215}, "trend_signal": 1, "fair_value": 10.317055, "relative_strength": 6.675978, "rate_of_change": 0.34159494555074316, "market_dynamics": 0.82952, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.86513, "high": 9.902747, "low": 9.512469, "close": 9.644128, "volume": 29744}, "trend_line": 9.350468, "activity_lines": {"activity_5": 9.676154, "activity_10": 9.571842, "activity_20": 9.436904, "activity_30": 9.369824}, "trend_signal": 1, "fair_value": 10.316907, "relative_strength": 5.674263, "rate_of_change": 0.11004058803942496, "market_dynamics": 1.003584, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.611215, "high": 9.615917, "low": 9.383159, "close": 9.343191, "volume": 60070}, "trend_line": 9.341087, "activity_lines": {"activity_5": 9.584987, "activity_10": 9.541757, "activity_20": 9.436671, "activity_30": 9.369354}, "trend_signal": 1, "fair_value": 10.314465, "relative_strength": 2.936072, "rate_of_change": -0.10032652911062226, "market_dynamics": 0.761427, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.322032, "high": 9.326733, "low": 9.075167, "close": 9.095152, "volume": 115473}, "trend_line": 9.320281, "activity_lines": {"activity_5": 9.407964, "activity_10": 9.465962, "activity_20": 9.411478, "activity_30": 9.353487}, "trend_signal": 1, "fair_value": 10.3107, "relative_strength": 3.752369, "rate_of_change": -0.22273639031517772, "market_dynamics": 0.463928, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.077517, "high": 9.326733, "low": 9.077517, "close": 9.186844, "volume": 6970}, "trend_line": 9.297348, "activity_lines": {"activity_5": 9.30189, "activity_10": 9.413066, "activity_20": 9.396024, "activity_30": 9.344879}, "trend_signal": 1, "fair_value": 10.305784, "relative_strength": 3.702459, "rate_of_change": -0.24605481315423958, "market_dynamics": -0.064924, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.338489, "high": 9.394914, "low": 9.28559, "close": 9.366702, "volume": 30262}, "trend_line": 9.288069, "activity_lines": {"activity_5": 9.27979, "activity_10": 9.401541, "activity_20": 9.397903, "activity_30": 9.349353}, "trend_signal": 0, "fair_value": 10.304348, "relative_strength": 3.926224, "rate_of_change": -0.09980265340180201, "market_dynamics": -0.391529, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.423128, "high": 9.465446, "low": 9.140998, "close": 9.176265, "volume": 83147}, "trend_line": 9.280101, "activity_lines": {"activity_5": 9.229477, "activity_10": 9.353186, "activity_20": 9.381313, "activity_30": 9.34214}, "trend_signal": 0, "fair_value": 10.301186, "relative_strength": 1.621902, "rate_of_change": -0.08578747638502658, "market_dynamics": -0.60964, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.246798, "high": 9.354946, "low": 9.211529, "close": 9.275009, "volume": 10285}, "trend_line": 9.280181, "activity_lines": {"activity_5": 9.24327, "activity_10": 9.325886, "activity_20": 9.374, "activity_30": 9.341811}, "trend_signal": 0, "fair_value": 10.297578, "relative_strength": -0.389602, "rate_of_change": 0.0008620595831933736, "market_dynamics": -0.710787, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.258552, "high": 9.27736, "low": 9.006987, "close": 9.13747, "volume": 31462}, "trend_line": 9.28585, "activity_lines": {"activity_5": 9.215762, "activity_10": 9.273952, "activity_20": 9.353148, "activity_30": 9.332604}, "trend_signal": 0, "fair_value": 10.296159, "relative_strength": -1.519608, "rate_of_change": 0.061087170605823936, "market_dynamics": -0.770072, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.091624, "high": 9.093976, "low": 8.943507, "close": 9.022268, "volume": 29061}, "trend_line": 9.278086, "activity_lines": {"activity_5": 9.147032, "activity_10": 9.211316, "activity_20": 9.321716, "activity_30": 9.315599}, "trend_signal": 0, "fair_value": 10.29166, "relative_strength": -1.80568, "rate_of_change": -0.08361108568413105, "market_dynamics": -0.891215, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.044602, "high": 9.059649, "low": 8.760123, "close": 8.952913, "volume": 16307}, "trend_line": 9.277448, "activity_lines": {"activity_5": 9.066155, "activity_10": 9.145615, "activity_20": 9.283871, "activity_30": 9.29462}, "trend_signal": 0, "fair_value": 10.28467, "relative_strength": -1.102234, "rate_of_change": -0.0068764182612702715, "market_dynamics": -0.99961, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.86592, "high": 9.171562, "low": 8.86592, "close": 8.967019, "volume": 90893}, "trend_line": 9.281187, "activity_lines": {"activity_5": 9.017567, "activity_10": 9.099619, "activity_20": 9.248375, "activity_30": 9.274592}, "trend_signal": 0, "fair_value": 10.278162, "relative_strength": -2.342465, "rate_of_change": 0.04030203133447358, "market_dynamics": -0.948761, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.962315, "high": 9.039901, "low": 8.755551, "close": 8.737765, "volume": 39218}, "trend_line": 9.27036, "activity_lines": {"activity_5": 8.90651, "activity_10": 9.024252, "activity_20": 9.191927, "activity_30": 9.239533}, "trend_signal": 0, "fair_value": 10.269483, "relative_strength": -2.33925, "rate_of_change": -0.11665533729682456, "market_dynamics": -1.010297, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.693893, "high": 8.814839, "low": 8.613262, "close": 8.696265, "volume": 62110}, "trend_line": 9.250027, "activity_lines": {"activity_5": 8.817436, "activity_10": 8.952348, "activity_20": 9.134249, "activity_30": 9.202495}, "trend_signal": 0, "fair_value": 10.262345, "relative_strength": -1.447921, "rate_of_change": -0.21933344551884523, "market_dynamics": -1.049516, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.746067, "high": 9.116017, "low": 8.636977, "close": 9.108903, "volume": 104716}, "trend_line": 9.246002, "activity_lines": {"activity_5": 8.895321, "activity_10": 8.96272, "activity_20": 9.1194, "activity_30": 9.19339}, "trend_signal": 0, "fair_value": 10.25366, "relative_strength": 1.310441, "rate_of_change": -0.04351338650145144, "market_dynamics": -0.875299, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.215622, "high": 9.232223, "low": 8.973731, "close": 9.023532, "volume": 15466}, "trend_line": 9.236888, "activity_lines": {"activity_5": 8.938974, "activity_10": 8.958988, "activity_20": 9.099063, "activity_30": 9.179037}, "trend_signal": 0, "fair_value": 10.243821, "relative_strength": 1.088954, "rate_of_change": -0.09857233429108372, "market_dynamics": -0.995103, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.047247, "high": 9.429056, "low": 9.033018, "close": 9.290323, "volume": 13882}, "trend_line": 9.241579, "activity_lines": {"activity_5": 9.06685, "activity_10": 9.010003, "activity_20": 9.105191, "activity_30": 9.182484}, "trend_signal": 0, "fair_value": 10.234296, "relative_strength": 1.999917, "rate_of_change": 0.050785502649802985, "market_dynamics": -0.663978, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.346053, "high": 9.41957, "low": 9.312853, "close": 9.336568, "volume": 4288}, "trend_line": 9.246713, "activity_lines": {"activity_5": 9.188587, "activity_10": 9.067353, "activity_20": 9.115992, "activity_30": 9.188613}, "trend_signal": 0, "fair_value": 10.223627, "relative_strength": 2.591804, "rate_of_change": 0.055553277205118004, "market_dynamics": -0.281959, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.305737, "high": 9.383998, "low": 9.296251, "close": 9.327083, "volume": 95233}, "trend_line": 9.250287, "activity_lines": {"activity_5": 9.267242, "activity_10": 9.121858, "activity_20": 9.125695, "activity_30": 9.193798}, "trend_signal": 0, "fair_value": 10.211882, "relative_strength": 1.870043, "rate_of_change": 0.03865157272644247, "market_dynamics": 0.073453, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.308109, "high": 9.327082, "low": 9.182421, "close": 9.203765, "volume": 89432}, "trend_line": 9.254994, "activity_lines": {"activity_5": 9.262736, "activity_10": 9.150495, "activity_20": 9.125433, "activity_30": 9.190796}, "trend_signal": 0, "fair_value": 10.199317, "relative_strength": 0.182907, "rate_of_change": 0.05088490767907844, "market_dynamics": 0.4913, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.220365, "high": 9.533401, "low": 9.180048, "close": 9.514429, "volume": 200344}, "trend_line": 9.266677, "activity_lines": {"activity_5": 9.355461, "activity_10": 9.232316, "activity_20": 9.156394, "activity_30": 9.207534}, "trend_signal": 0, "fair_value": 10.187644, "relative_strength": 3.194638, "rate_of_change": 0.1262345496928433, "market_dynamics": 0.807731, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.471741, "high": 9.52866, "low": 9.42194, "close": 9.446842, "volume": 35035}, "trend_line": 9.276496, "activity_lines": {"activity_5": 9.39293, "activity_10": 9.291639, "activity_20": 9.182733, "activity_30": 9.219158}, "trend_signal": 0, "fair_value": 10.17644, "relative_strength": 0.787641, "rate_of_change": 0.10596031349749478, "market_dynamics": 0.865446, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.585575, "high": 9.789523, "low": 9.585575, "close": 9.697036, "volume": 101988}, "trend_line": 9.289413, "activity_lines": {"activity_5": 9.503363, "activity_10": 9.387728, "activity_20": 9.23384, "activity_30": 9.246289}, "trend_signal": 0, "fair_value": 10.164695, "relative_strength": 2.891612, "rate_of_change": 0.13924438710478446, "market_dynamics": 0.94761, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.656722, "high": 9.680436, "low": 9.442431, "close": 9.53103, "volume": 25182}, "trend_line": 9.292525, "activity_lines": {"activity_5": 9.53443, "activity_10": 9.436192, "activity_20": 9.267451, "activity_30": 9.261877}, "trend_signal": 0, "fair_value": 10.148344, "relative_strength": 1.660356, "rate_of_change": 0.03350050213075661, "market_dynamics": 0.96625, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.412455, "high": 9.500201, "low": 9.360282, "close": 9.466999, "volume": 214208}, "trend_line": 9.28597, "activity_lines": {"activity_5": 9.530556, "activity_10": 9.457837, "activity_20": 9.292889, "activity_30": 9.273134}, "trend_signal": 0, "fair_value": 10.131385, "relative_strength": 1.810772, "rate_of_change": -0.07054056889810635, "market_dynamics": 0.915446, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.398226, "high": 9.41957, "low": 9.05199, "close": 9.205483, "volume": 2307794}, "trend_line": 9.284637, "activity_lines": {"activity_5": 9.421961, "activity_10": 9.425423, "activity_20": 9.292087, "activity_30": 9.267941}, "trend_signal": 0, "fair_value": 10.11107, "relative_strength": 1.188221, "rate_of_change": -0.014354989301071342, "market_dynamics": 0.948238, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.215006, "high": 9.45061, "low": 9.174538, "close": 9.426873, "volume": 1637013}, "trend_line": 9.287306, "activity_lines": {"activity_5": 9.407759, "activity_10": 9.429954, "activity_20": 9.313137, "activity_30": 9.277118}, "trend_signal": 0, "fair_value": 10.095279, "relative_strength": 1.330286, "rate_of_change": 0.028746411949106297, "market_dynamics": 0.888146, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.45782, "high": 9.45782, "low": 9.27452, "close": 9.320939, "volume": 154014}, "trend_line": 9.288153, "activity_lines": {"activity_5": 9.359578, "activity_10": 9.412741, "activity_20": 9.322904, "activity_30": 9.279287}, "trend_signal": 0, "fair_value": 10.075103, "relative_strength": 0.444184, "rate_of_change": 0.009119975157492003, "market_dynamics": 0.802986, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.3626, "high": 9.588749, "low": 9.331653, "close": 9.522095, "volume": 72458}, "trend_line": 9.282192, "activity_lines": {"activity_5": 9.403521, "activity_10": 9.432386, "activity_20": 9.351611, "activity_30": 9.294381}, "trend_signal": 1, "fair_value": 10.053812, "relative_strength": 3.09072, "rate_of_change": -0.06417852935884258, "market_dynamics": 0.631708, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.579227, "high": 9.703014, "low": 9.474483, "close": 9.693493, "volume": 11995}, "trend_line": 9.287069, "activity_lines": {"activity_5": 9.505193, "activity_10": 9.479648, "activity_20": 9.39481, "activity_30": 9.320916}, "trend_signal": 1, "fair_value": 10.033804, "relative_strength": 2.893513, "rate_of_change": 0.05254146865309901, "market_dynamics": 0.685279, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.674447, "high": 9.822039, "low": 9.660164, "close": 9.779191, "volume": 365771}, "trend_line": 9.283186, "activity_lines": {"activity_5": 9.620331, "activity_10": 9.533588, "activity_20": 9.442974, "activity_30": 9.352666}, "trend_signal": 1, "fair_value": 10.019988, "relative_strength": 3.662466, "rate_of_change": -0.041810823199440864, "market_dynamics": 0.707295, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.72682, "high": 9.793474, "low": 9.645883, "close": 9.783952, "volume": 119407}, "trend_line": 9.287847, "activity_lines": {"activity_5": 9.698809, "activity_10": 9.583579, "activity_20": 9.487657, "activity_30": 9.384973}, "trend_signal": 1, "fair_value": 10.007405, "relative_strength": 3.856493, "rate_of_change": 0.05020905538248068, "market_dynamics": 0.890244, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.802996, "high": 9.926783, "low": 9.698253, "close": 9.888695, "volume": 90657}, "trend_line": 9.30603, "activity_lines": {"activity_5": 9.788396, "activity_10": 9.646486, "activity_20": 9.538425, "activity_30": 9.423738}, "trend_signal": 1, "fair_value": 9.994263, "relative_strength": 5.061519, "rate_of_change": 0.19577195877581213, "market_dynamics": 1.094888, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.902976, "high": 10.026764, "low": 9.888694, "close": 9.87203, "volume": 211301}, "trend_line": 9.331926, "activity_lines": {"activity_5": 9.834577, "activity_10": 9.702878, "activity_20": 9.582126, "activity_30": 9.460254}, "trend_signal": 1, "fair_value": 9.980986, "relative_strength": 3.851159, "rate_of_change": 0.27827118545716567, "market_dynamics": 1.185106, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.922023, "high": 10.04581, "low": 9.779192, "close": 9.898217, "volume": 230165}, "trend_line": 9.355638, "activity_lines": {"activity_5": 9.866159, "activity_10": 9.757831, "activity_20": 9.622721, "activity_30": 9.496789}, "trend_signal": 1, "fair_value": 9.969956, "relative_strength": 1.416321, "rate_of_change": 0.25409545682211276, "market_dynamics": 1.181995, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9125, "high": 9.96011, "low": 9.888695, "close": 9.964872, "volume": 157210}, "trend_line": 9.375577, "activity_lines": {"activity_5": 9.906311, "activity_10": 9.817063, "activity_20": 9.665906, "activity_30": 9.536094}, "trend_signal": 1, "fair_value": 9.957034, "relative_strength": 1.76721, "rate_of_change": 0.21312282497462, "market_dynamics": 1.231678, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.064852, "high": 10.117225, "low": 9.950589, "close": 9.979155, "volume": 75505}, "trend_line": 9.40234, "activity_lines": {"activity_5": 9.938845, "activity_10": 9.865084, "activity_20": 9.705969, "activity_30": 9.575035}, "trend_signal": 1, "fair_value": 9.945151, "relative_strength": 2.335821, "rate_of_change": 0.2854544312312806, "market_dynamics": 1.188108, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.007721, "high": 10.179119, "low": 9.907739, "close": 9.848226, "volume": 250454}, "trend_line": 9.421448, "activity_lines": {"activity_5": 9.914722, "activity_10": 9.879259, "activity_20": 9.730282, "activity_30": 9.603802}, "trend_signal": 1, "fair_value": 9.931099, "relative_strength": -0.151853, "rate_of_change": 0.20322600544119057, "market_dynamics": 1.085011, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.883933, "high": 9.883933, "low": 9.569704, "close": 9.636358, "volume": 275239}, "trend_line": 9.438077, "activity_lines": {"activity_5": 9.822675, "activity_10": 9.845326, "activity_20": 9.731981, "activity_30": 9.617667}, "trend_signal": 1, "fair_value": 9.915321, "relative_strength": -1.165367, "rate_of_change": 0.17650153139941976, "market_dynamics": 0.839873, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.688731, "high": 9.968569, "low": 9.49046, "close": 9.944663, "volume": 382206}, "trend_line": 9.468824, "activity_lines": {"activity_5": 9.849107, "activity_10": 9.86537, "activity_20": 9.761569, "activity_30": 9.65035}, "trend_signal": 1, "fair_value": 9.902281, "relative_strength": -1.144216, "rate_of_change": 0.32577610884081426, "market_dynamics": 0.849193, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.035503, "high": 10.28412, "low": 9.896853, "close": 10.250652, "volume": 117108}, "trend_line": 9.512082, "activity_lines": {"activity_5": 9.97444, "activity_10": 9.936482, "activity_20": 9.816772, "activity_30": 9.70079}, "trend_signal": 1, "fair_value": 9.88994, "relative_strength": 0.884716, "rate_of_change": 0.4568465946774362, "market_dynamics": 0.983353, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.241091, "high": 10.317588, "low": 10.159813, "close": 10.276949, "volume": 126656}, "trend_line": 9.555746, "activity_lines": {"activity_5": 10.089486, "activity_10": 10.003804, "activity_20": 9.870973, "activity_30": 9.750136}, "trend_signal": 1, "fair_value": 9.880562, "relative_strength": -1.574757, "rate_of_change": 0.45903725388405714, "market_dynamics": 1.164269, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.322368, "high": 10.570986, "low": 10.322368, "close": 10.597282, "volume": 88711}, "trend_line": 9.61773, "activity_lines": {"activity_5": 10.291456, "activity_10": 10.120404, "activity_20": 9.951728, "activity_30": 9.817332}, "trend_signal": 1, "fair_value": 9.872614, "relative_strength": 1.534206, "rate_of_change": 0.648656839560205, "market_dynamics": 1.531133, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.518394, "high": 10.575767, "low": 10.351055, "close": 10.41321, "volume": 126507}, "trend_line": 9.674962, "activity_lines": {"activity_5": 10.382133, "activity_10": 10.190653, "activity_20": 10.010667, "activity_30": 9.868654}, "trend_signal": 1, "fair_value": 9.861216, "relative_strength": 0.92107, "rate_of_change": 0.5950676510985528, "market_dynamics": 1.553898, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.451459, "high": 10.46102, "low": 10.02116, "close": 10.02116, "volume": 453458}, "trend_line": 9.70537, "activity_lines": {"activity_5": 10.290336, "activity_10": 10.17978, "activity_20": 10.028066, "activity_30": 9.890989}, "trend_signal": 1, "fair_value": 9.845929, "relative_strength": -2.363899, "rate_of_change": 0.3142958080868901, "market_dynamics": 1.313111, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.269778, "high": 10.346274, "low": 10.016379, "close": 10.236309, "volume": 124443}, "trend_line": 9.745796, "activity_lines": {"activity_5": 10.265155, "activity_10": 10.20579, "activity_20": 10.063317, "activity_30": 9.925243}, "trend_signal": 1, "fair_value": 9.832702, "relative_strength": 0.105275, "rate_of_change": 0.4165322908863863, "market_dynamics": 1.014818, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.198061, "high": 10.336713, "low": 10.164594, "close": 10.293682, "volume": 280871}, "trend_line": 9.779241, "activity_lines": {"activity_5": 10.260055, "activity_10": 10.237297, "activity_20": 10.099123, "activity_30": 9.960591}, "trend_signal": 1, "fair_value": 9.821177, "relative_strength": 1.884914, "rate_of_change": 0.3431736104470111, "market_dynamics": 0.768622, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.327151, "high": 10.537518, "low": 10.312807, "close": 10.403646, "volume": 111355}, "trend_line": 9.814811, "activity_lines": {"activity_5": 10.290494, "activity_10": 10.283078, "activity_20": 10.141275, "activity_30": 10.000875}, "trend_signal": 1, "fair_value": 9.808654, "relative_strength": 1.800548, "rate_of_change": 0.36372965959219, "market_dynamics": 0.546681, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.379741, "high": 10.475363, "low": 10.346274, "close": 10.429943, "volume": 231447}, "trend_line": 9.851573, "activity_lines": {"activity_5": 10.342608, "activity_10": 10.323542, "activity_20": 10.180775, "activity_30": 10.040561}, "trend_signal": 1, "fair_value": 9.797519, "relative_strength": 2.919682, "rate_of_change": 0.37455637199737735, "market_dynamics": 0.546755, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.437115, "high": 10.652264, "low": 10.355835, "close": 10.618795, "volume": 179719}, "trend_line": 9.89874, "activity_lines": {"activity_5": 10.456557, "activity_10": 10.383914, "activity_20": 10.233938, "activity_30": 10.090059}, "trend_signal": 1, "fair_value": 9.789212, "relative_strength": 4.253178, "rate_of_change": 0.4787763334850177, "market_dynamics": 0.672845, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.633139, "high": 10.876975, "low": 10.618795, "close": 10.865023, "volume": 117914}, "trend_line": 9.94376, "activity_lines": {"activity_5": 10.61274, "activity_10": 10.476798, "activity_20": 10.306145, "activity_30": 10.1524}, "trend_signal": 1, "fair_value": 9.782001, "relative_strength": 6.018087, "rate_of_change": 0.454805359065893, "market_dynamics": 0.829746, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.795698, "high": 10.810041, "low": 10.465802, "close": 10.449068, "volume": 209039}, "trend_line": 9.977168, "activity_lines": {"activity_5": 10.588357, "activity_10": 10.482883, "activity_20": 10.333566, "activity_30": 10.185}, "trend_signal": 1, "fair_value": 9.774026, "relative_strength": 3.117877, "rate_of_change": 0.3359694924254149, "market_dynamics": 0.849124, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.46102, "high": 10.513612, "low": 10.235038, "close": 10.33869, "volume": 286094}, "trend_line": 9.998556, "activity_lines": {"activity_5": 10.516822, "activity_10": 10.46577, "activity_20": 10.347309, "activity_30": 10.208324}, "trend_signal": 1, "fair_value": 9.766414, "relative_strength": 0.487423, "rate_of_change": 0.2143694483244139, "market_dynamics": 0.734728, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.389312, "high": 10.514657, "low": 10.128977, "close": 10.133798, "volume": 462268}, "trend_line": 10.018648, "activity_lines": {"activity_5": 10.38132, "activity_10": 10.416105, "activity_20": 10.339394, "activity_30": 10.21705}, "trend_signal": 1, "fair_value": 9.757217, "relative_strength": -0.112029, "rate_of_change": 0.20094901703806028, "market_dynamics": 0.381612, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.666157, "high": 10.302534, "low": 9.637231, "close": 10.239861, "volume": 121391}, "trend_line": 10.04441, "activity_lines": {"activity_5": 10.300915, "activity_10": 10.390805, "activity_20": 10.340335, "activity_30": 10.231321}, "trend_signal": 1, "fair_value": 9.749014, "relative_strength": 0.996377, "rate_of_change": 0.25714048442463, "market_dynamics": -0.185773, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.292891, "high": 10.567689, "low": 10.292891, "close": 10.558046, "volume": 127010}, "trend_line": 10.089496, "activity_lines": {"activity_5": 10.351834, "activity_10": 10.419381, "activity_20": 10.369952, "activity_30": 10.264459}, "trend_signal": 1, "fair_value": 9.745989, "relative_strength": 2.310779, "rate_of_change": 0.44886658350267755, "market_dynamics": -0.455888, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.606257, "high": 10.693036, "low": 10.586972, "close": 10.705089, "volume": 81925}, "trend_line": 10.132103, "activity_lines": {"activity_5": 10.472233, "activity_10": 10.468841, "activity_20": 10.410748, "activity_30": 10.304175}, "trend_signal": 1, "fair_value": 9.740968, "relative_strength": 3.477522, "rate_of_change": 0.422290667442658, "market_dynamics": -0.614062, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.62072, "high": 10.649647, "low": 10.567687, "close": 10.562868, "volume": 30353}, "trend_line": 10.173501, "activity_lines": {"activity_5": 10.528157, "activity_10": 10.484963, "activity_20": 10.434543, "activity_30": 10.331966}, "trend_signal": 1, "fair_value": 9.732667, "relative_strength": 1.498277, "rate_of_change": 0.40858250256633943, "market_dynamics": -0.642802, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.553226, "high": 10.558048, "low": 10.244681, "close": 10.225396, "volume": 125712}, "trend_line": 10.196944, "activity_lines": {"activity_5": 10.456645, "activity_10": 10.436832, "activity_20": 10.422795, "activity_30": 10.335314}, "trend_signal": 1, "fair_value": 9.722858, "relative_strength": 0.563149, "rate_of_change": 0.2304319820679265, "market_dynamics": -0.619433, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.249501, "high": 10.456806, "low": 10.177187, "close": 10.471269, "volume": 138943}, "trend_line": 10.22287, "activity_lines": {"activity_5": 10.460984, "activity_10": 10.437124, "activity_20": 10.431658, "activity_30": 10.353013}, "trend_signal": 1, "fair_value": 9.716452, "relative_strength": 1.741938, "rate_of_change": 0.25425264667531877, "market_dynamics": -0.645301, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.48091, "high": 10.697858, "low": 10.466447, "close": 10.664111, "volume": 127665}, "trend_line": 10.252367, "activity_lines": {"activity_5": 10.514176, "activity_10": 10.47516, "activity_20": 10.456379, "activity_30": 10.38148}, "trend_signal": 1, "fair_value": 9.712125, "relative_strength": 3.986931, "rate_of_change": 0.2885393240841292, "market_dynamics": -0.586936, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.678573, "high": 11.401727, "low": 10.659289, "close": 11.372801, "volume": 358467}, "trend_line": 10.305329, "activity_lines": {"activity_5": 10.796528, "activity_10": 10.645703, "activity_20": 10.546626, "activity_30": 10.453766}, "trend_signal": 1, "fair_value": 9.713296, "relative_strength": 9.381888, "rate_of_change": 0.5165831461164123, "market_dynamics": -0.069292, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.353516, "high": 11.478864, "low": 11.13175, "close": 11.327002, "volume": 18366}, "trend_line": 10.353272, "activity_lines": {"activity_5": 11.019099, "activity_10": 10.791122, "activity_20": 10.627293, "activity_30": 10.51968}, "trend_signal": 1, "fair_value": 9.713132, "relative_strength": 9.179068, "rate_of_change": 0.46522532177284265, "market_dynamics": 0.394139, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.51261, "high": 11.51261, "low": 11.073898, "close": 11.249863, "volume": 179395}, "trend_line": 10.3992, "activity_lines": {"activity_5": 11.165014, "activity_10": 10.904548, "activity_20": 10.697138, "activity_30": 10.577525}, "trend_signal": 1, "fair_value": 9.710789, "relative_strength": 8.484092, "rate_of_change": 0.44360855196308924, "market_dynamics": 0.78477, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.204065, "high": 11.242633, "low": 11.025687, "close": 11.170319, "volume": 115907}, "trend_line": 10.441604, "activity_lines": {"activity_5": 11.216118, "activity_10": 10.983218, "activity_20": 10.755423, "activity_30": 10.627274}, "trend_signal": 1, "fair_value": 9.708027, "relative_strength": 6.115655, "rate_of_change": 0.407762135548883, "market_dynamics": 0.982781, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.073897, "high": 11.093182, "low": 10.939858, "close": 11.000635, "volume": 168759}, "trend_line": 10.476129, "activity_lines": {"activity_5": 11.164056, "activity_10": 11.01412, "activity_20": 10.792076, "activity_30": 10.663341}, "trend_signal": 1, "fair_value": 9.705658, "relative_strength": 5.663588, "rate_of_change": 0.3306484329419154, "market_dynamics": 0.778896, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.012792, "high": 11.066274, "low": 10.764821, "close": 10.896099, "volume": 56996}, "trend_line": 10.506694, "activity_lines": {"activity_5": 11.054715, "activity_10": 11.017968, "activity_20": 10.815134, "activity_30": 10.690436}, "trend_signal": 1, "fair_value": 9.702504, "relative_strength": 5.408056, "rate_of_change": 0.291758530273914, "market_dynamics": 0.623673, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.94472, "high": 11.124718, "low": 10.803717, "close": 10.862063, "volume": 139552}, "trend_line": 10.540488, "activity_lines": {"activity_5": 10.965808, "activity_10": 11.012154, "activity_20": 10.832081, "activity_30": 10.713363}, "trend_signal": 1, "fair_value": 9.697636, "relative_strength": 6.249579, "rate_of_change": 0.32164256425475346, "market_dynamics": 0.502664, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.905823, "high": 10.905823, "low": 10.453642, "close": 10.487679, "volume": 98128}, "trend_line": 10.568866, "activity_lines": {"activity_5": 10.783102, "activity_10": 10.932831, "activity_20": 10.81119, "activity_30": 10.709956}, "trend_signal": 1, "fair_value": 9.691706, "relative_strength": 2.601853, "rate_of_change": 0.2692285214878098, "market_dynamics": 0.196539, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.531437, "high": 10.618955, "low": 10.473091, "close": 10.524143, "volume": 158271}, "trend_line": 10.588182, "activity_lines": {"activity_5": 10.663364, "activity_10": 10.855369, "activity_20": 10.793497, "activity_30": 10.707071}, "trend_signal": 1, "fair_value": 9.689706, "relative_strength": 0.443909, "rate_of_change": 0.1827632217117701, "market_dynamics": -0.173216, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.58006, "high": 10.599508, "low": 10.42447, "close": 10.521712, "volume": 322086}, "trend_line": 10.597217, "activity_lines": {"activity_5": 10.585893, "activity_10": 10.776504, "activity_20": 10.776022, "activity_30": 10.702782}, "trend_signal": 0, "fair_value": 9.687044, "relative_strength": 0.068511, "rate_of_change": 0.08533098505485448, "market_dynamics": -0.395326, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.546024, "high": 10.725924, "low": 10.521713, "close": 10.674871, "volume": 67875}, "trend_line": 10.610481, "activity_lines": {"activity_5": 10.591404, "activity_10": 10.728075, "activity_20": 10.77477, "activity_30": 10.707792}, "trend_signal": 0, "fair_value": 9.683881, "relative_strength": 1.162946, "rate_of_change": 0.1251649371717074, "market_dynamics": -0.729672, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.774545, "high": 10.934996, "low": 10.687026, "close": 10.691888, "volume": 43345}, "trend_line": 10.613635, "activity_lines": {"activity_5": 10.617335, "activity_10": 10.695429, "activity_20": 10.774062, "activity_30": 10.713044}, "trend_signal": 1, "fair_value": 9.682295, "relative_strength": 1.375895, "rate_of_change": 0.02972532536461187, "market_dynamics": -0.702668, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.691889, "high": 10.701614, "low": 10.356399, "close": 10.468229, "volume": 253338}, "trend_line": 10.615469, "activity_lines": {"activity_5": 10.580058, "activity_10": 10.633666, "activity_20": 10.750372, "activity_30": 10.703663}, "trend_signal": 0, "fair_value": 9.678902, "relative_strength": 1.799306, "rate_of_change": 0.017279659607653562, "market_dynamics": -0.678006, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.482816, "high": 10.565472, "low": 10.443918, "close": 10.468229, "volume": 23879}, "trend_line": 10.630371, "activity_lines": {"activity_5": 10.544079, "activity_10": 10.586114, "activity_20": 10.725089, "activity_30": 10.694164}, "trend_signal": 0, "fair_value": 9.674688, "relative_strength": 0.938306, "rate_of_change": 0.14038004350067887, "market_dynamics": -0.827956, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.448779, "high": 10.453642, "low": 10.351537, "close": 10.429333, "volume": 156850}, "trend_line": 10.636805, "activity_lines": {"activity_5": 10.498861, "activity_10": 10.544256, "activity_20": 10.695015, "activity_30": 10.681194}, "trend_signal": 0, "fair_value": 9.670757, "relative_strength": -0.38725, "rate_of_change": 0.06052469852651893, "market_dynamics": -0.858358, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.468229, "high": 10.62868, "low": 10.171637, "close": 10.161913, "volume": 304041}, "trend_line": 10.632413, "activity_lines": {"activity_5": 10.370662, "activity_10": 10.464163, "activity_20": 10.640085, "activity_30": 10.650555}, "trend_signal": 0, "fair_value": 9.663213, "relative_strength": -3.215659, "rate_of_change": -0.04129059430910938, "market_dynamics": -0.956044, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.098704, "high": 10.477953, "low": 10.054944, "close": 10.468229, "volume": 92674}, "trend_line": 10.634566, "activity_lines": {"activity_5": 10.378766, "activity_10": 10.453112, "activity_20": 10.616914, "activity_30": 10.639963}, "trend_signal": 0, "fair_value": 9.658295, "relative_strength": -3.303211, "rate_of_change": 0.020249401523434518, "market_dynamics": -1.041198, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.51199, "high": 10.599507, "low": 10.419608, "close": 10.599507, "volume": 1136837}, "trend_line": 10.640218, "activity_lines": {"activity_5": 10.445539, "activity_10": 10.473091, "activity_20": 10.606697, "activity_30": 10.637701}, "trend_signal": 0, "fair_value": 9.657691, "relative_strength": -2.076046, "rate_of_change": 0.05314744391074656, "market_dynamics": -0.770946, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.395295, "high": 10.706475, "low": 10.356399, "close": 10.643267, "volume": 237403}, "trend_line": 10.641033, "activity_lines": {"activity_5": 10.518147, "activity_10": 10.498993, "activity_20": 10.598865, "activity_30": 10.637898}, "trend_signal": 0, "fair_value": 9.655288, "relative_strength": -3.621512, "rate_of_change": 0.007659617500311967, "market_dynamics": -0.6036, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.351536, "high": 10.75974, "low": 10.336949, "close": 10.65736, "volume": 180953}, "trend_line": 10.634111, "activity_lines": {"activity_5": 10.583784, "activity_10": 10.525292, "activity_20": 10.591557, "activity_30": 10.638951}, "trend_signal": 0, "fair_value": 9.651416, "relative_strength": -3.740539, "rate_of_change": -0.06505007549548458, "market_dynamics": -0.432616, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.720738, "high": 10.915749, "low": 10.642735, "close": 10.913312, "volume": 76412}, "trend_line": 10.649586, "activity_lines": {"activity_5": 10.719536, "activity_10": 10.595661, "activity_20": 10.608658, "activity_30": 10.656964}, "trend_signal": 0, "fair_value": 9.650341, "relative_strength": -1.779178, "rate_of_change": 0.14552227261873205, "market_dynamics": -0.106273, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.940127, "high": 11.164388, "low": 10.940127, "close": 11.149763, "volume": 100886}, "trend_line": 10.676622, "activity_lines": {"activity_5": 10.884012, "activity_10": 10.704686, "activity_20": 10.650465, "activity_30": 10.689234}, "trend_signal": 0, "fair_value": 9.653466, "relative_strength": 1.167566, "rate_of_change": 0.25386902364092584, "market_dynamics": 0.132967, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.052257, "high": 11.125386, "low": 10.608608, "close": 10.635422, "volume": 159376}, "trend_line": 10.693343, "activity_lines": {"activity_5": 10.831606, "activity_10": 10.711869, "activity_20": 10.644132, "activity_30": 10.686576}, "trend_signal": 0, "fair_value": 9.656846, "relative_strength": -5.050571, "rate_of_change": 0.15661320593723774, "market_dynamics": 0.256974, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.686611, "high": 11.023006, "low": 10.55498, "close": 10.901124, "volume": 372222}, "trend_line": 10.715385, "activity_lines": {"activity_5": 10.865372, "activity_10": 10.764322, "activity_20": 10.66603, "activity_30": 10.699981}, "trend_signal": 0, "fair_value": 9.664253, "relative_strength": -1.170657, "rate_of_change": 0.20612824258979634, "market_dynamics": 0.479594, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.847496, "high": 10.993754, "low": 10.730489, "close": 10.966941, "volume": 314289}, "trend_line": 10.729015, "activity_lines": {"activity_5": 10.903887, "activity_10": 10.82087, "activity_20": 10.695478, "activity_30": 10.71621}, "trend_signal": 0, "fair_value": 9.668719, "relative_strength": -0.014987, "rate_of_change": 0.12720028258434876, "market_dynamics": 0.569229, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.979128, "high": 11.213141, "low": 10.974255, "close": 11.018132, "volume": 84106}, "trend_line": 10.739449, "activity_lines": {"activity_5": 10.938827, "activity_10": 10.876952, "activity_20": 10.729961, "activity_30": 10.734863}, "trend_signal": 0, "fair_value": 9.673917, "relative_strength": 0.24354, "rate_of_change": 0.09725030676161842, "market_dynamics": 0.476294, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.062008, "high": 11.105885, "low": 10.842621, "close": 10.830433, "volume": 68313}, "trend_line": 10.748368, "activity_lines": {"activity_5": 10.904212, "activity_10": 10.883339, "activity_20": 10.745988, "activity_30": 10.740733}, "trend_signal": 0, "fair_value": 9.676612, "relative_strength": -1.598511, "rate_of_change": 0.08304895344257222, "market_dynamics": 0.502838, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.725614, "high": 10.857246, "low": 9.935818, "close": 10.069889, "volume": 107709}, "trend_line": 10.743185, "activity_lines": {"activity_5": 10.637372, "activity_10": 10.744859, "activity_20": 10.689732, "activity_30": 10.69696}, "trend_signal": 0, "fair_value": 9.675457, "relative_strength": -1.632489, "rate_of_change": -0.048221274150632244, "market_dynamics": 0.198687, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.487292, "high": 10.325842, "low": 9.414163, "close": 10.160082, "volume": 124870}, "trend_line": 10.732812, "activity_lines": {"activity_5": 10.438298, "activity_10": 10.632408, "activity_20": 10.644055, "activity_30": 10.65934}, "trend_signal": 0, "fair_value": 9.675804, "relative_strength": 0.313284, "rate_of_change": -0.09655423414938212, "market_dynamics": -0.114273, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.389221, "high": 10.467223, "low": 10.291715, "close": 10.401408, "volume": 123424}, "trend_line": 10.724055, "activity_lines": {"activity_5": 10.369069, "activity_10": 10.572619, "activity_20": 10.623096, "activity_30": 10.63796}, "trend_signal": 0, "fair_value": 9.680029, "relative_strength": -1.22397, "rate_of_change": -0.08159091950925106, "market_dynamics": -0.339305, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.55498, "high": 10.759741, "low": 10.462349, "close": 10.686612, "volume": 161421}, "trend_line": 10.701182, "activity_lines": {"activity_5": 10.43261, "activity_10": 10.569339, "activity_20": 10.629872, "activity_30": 10.635544}, "trend_signal": 0, "fair_value": 9.685865, "relative_strength": -0.271662, "rate_of_change": -0.21328685837587172, "market_dynamics": -0.467783, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.788993, "high": 11.179016, "low": 10.715864, "close": 11.115637, "volume": 209270}, "trend_line": 10.694136, "activity_lines": {"activity_5": 10.661261, "activity_10": 10.648186, "activity_20": 10.677451, "activity_30": 10.662283}, "trend_signal": 0, "fair_value": 9.696871, "relative_strength": 1.477694, "rate_of_change": -0.06584319377054795, "market_dynamics": -0.209881, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.154639, "high": 11.193641, "low": 11.052258, "close": 11.114382, "volume": 52901}, "trend_line": 10.68962, "activity_lines": {"activity_5": 10.870479, "activity_10": 10.727425, "activity_20": 10.722893, "activity_30": 10.689396}, "trend_signal": 0, "fair_value": 9.708985, "relative_strength": 1.835691, "rate_of_change": -0.04222875041051124, "market_dynamics": 0.00466, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.347107, "high": 11.508787, "low": 11.244218, "close": 11.4108, "volume": 206091}, "trend_line": 10.697636, "activity_lines": {"activity_5": 11.108871, "activity_10": 10.85185, "activity_20": 10.793489, "activity_30": 10.735923}, "trend_signal": 1, "fair_value": 9.7221, "relative_strength": 2.903109, "rate_of_change": 0.07498863383356545, "market_dynamics": 0.372682, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.366705, "high": 11.498988, "low": 11.312811, "close": 11.386302, "volume": 113026}, "trend_line": 10.710492, "activity_lines": {"activity_5": 11.255716, "activity_10": 10.962553, "activity_20": 10.857262, "activity_30": 10.780353}, "trend_signal": 1, "fair_value": 9.733725, "relative_strength": 2.205482, "rate_of_change": 0.12017608376281536, "market_dynamics": 0.61314, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.401, "high": 11.459794, "low": 11.249117, "close": 11.241768, "volume": 369960}, "trend_line": 10.722014, "activity_lines": {"activity_5": 11.288723, "activity_10": 11.039354, "activity_20": 10.902714, "activity_30": 10.814629}, "trend_signal": 1, "fair_value": 9.743945, "relative_strength": 0.176021, "rate_of_change": 0.10757675744493686, "market_dynamics": 0.729378, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.180525, "high": 11.587178, "low": 11.180525, "close": 11.562681, "volume": 721012}, "trend_line": 10.745368, "activity_lines": {"activity_5": 11.391691, "activity_10": 11.170435, "activity_20": 10.973587, "activity_30": 10.868866}, "trend_signal": 1, "fair_value": 9.757339, "relative_strength": 2.169396, "rate_of_change": 0.21781355629641438, "market_dynamics": 1.084816, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.665569, "high": 11.861548, "low": 11.594037, "close": 11.65822, "volume": 1873260}, "trend_line": 10.784386, "activity_lines": {"activity_5": 11.496702, "activity_10": 11.305574, "activity_20": 11.048346, "activity_30": 10.927759}, "trend_signal": 1, "fair_value": 9.773504, "relative_strength": 2.78287, "rate_of_change": 0.3631145997047327, "market_dynamics": 1.235865, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.714563, "high": 11.82676, "low": 11.454894, "close": 11.57738, "volume": 412062}, "trend_line": 10.819494, "activity_lines": {"activity_5": 11.538511, "activity_10": 11.397136, "activity_20": 11.110366, "activity_30": 10.97892}, "trend_signal": 1, "fair_value": 9.787991, "relative_strength": 2.865872, "rate_of_change": 0.32554472734934586, "market_dynamics": 1.330577, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.513687, "high": 12.062426, "low": 11.513687, "close": 12.023231, "volume": 56926}, "trend_line": 10.869545, "activity_lines": {"activity_5": 11.717831, "activity_10": 11.543993, "activity_20": 11.210399, "activity_30": 11.056581}, "trend_signal": 1, "fair_value": 9.806539, "relative_strength": 6.391654, "rate_of_change": 0.46260019183891443, "market_dynamics": 1.424225, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.993832, "high": 12.155513, "low": 11.959536, "close": 12.050177, "volume": 488293}, "trend_line": 10.915388, "activity_lines": {"activity_5": 11.863671, "activity_10": 11.666261, "activity_20": 11.306494, "activity_30": 11.132751}, "trend_signal": 1, "fair_value": 9.824434, "relative_strength": 6.226436, "rate_of_change": 0.42175638446687175, "market_dynamics": 1.385195, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.003631, "high": 12.111419, "low": 12.003631, "close": 12.033028, "volume": 545754}, "trend_line": 10.960093, "activity_lines": {"activity_5": 11.949901, "activity_10": 11.760619, "activity_20": 11.395543, "activity_30": 11.204856}, "trend_signal": 1, "fair_value": 9.844682, "relative_strength": 4.627118, "rate_of_change": 0.409559421982988, "market_dynamics": 1.345155, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.037927, "high": 12.302497, "low": 12.033028, "close": 12.282899, "volume": 772677}, "trend_line": 11.020582, "activity_lines": {"activity_5": 12.088065, "activity_10": 11.883729, "activity_20": 11.504182, "activity_30": 11.290199}, "trend_signal": 1, "fair_value": 9.864983, "relative_strength": 6.059604, "rate_of_change": 0.5519022511943893, "market_dynamics": 1.499341, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.292698, "high": 12.489208, "low": 12.243706, "close": 12.323707, "volume": 77142}, "trend_line": 11.082431, "activity_lines": {"activity_5": 12.198187, "activity_10": 11.993012, "activity_20": 11.608864, "activity_30": 11.374271}, "trend_signal": 1, "fair_value": 9.885465, "relative_strength": 4.754348, "rate_of_change": 0.5612135547832273, "market_dynamics": 1.549467, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.37558, "high": 12.395342, "low": 11.97541, "close": 12.009993, "volume": 154259}, "trend_line": 11.13512, "activity_lines": {"activity_5": 12.153982, "activity_10": 12.028658, "activity_20": 11.676893, "activity_30": 11.434114}, "trend_signal": 1, "fair_value": 9.903775, "relative_strength": 2.540234, "rate_of_change": 0.4754281799724345, "market_dynamics": 1.433839, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.148324, "high": 12.439805, "low": 12.123623, "close": 12.360759, "volume": 208310}, "trend_line": 11.208415, "activity_lines": {"activity_5": 12.227581, "activity_10": 12.11674, "activity_20": 11.773361, "activity_30": 11.513187}, "trend_signal": 1, "fair_value": 9.922943, "relative_strength": 5.055843, "rate_of_change": 0.6582326908017146, "market_dynamics": 1.415684, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.37064, "high": 12.632478, "low": 12.350878, "close": 12.486737, "volume": 48166}, "trend_line": 11.275698, "activity_lines": {"activity_5": 12.322468, "activity_10": 12.207382, "activity_20": 11.875435, "activity_30": 11.59566}, "trend_signal": 1, "fair_value": 9.944222, "relative_strength": 5.474319, "rate_of_change": 0.6002900499312325, "market_dynamics": 1.332456, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.52873, "high": 12.602836, "low": 12.385461, "close": 12.642359, "volume": 413812}, "trend_line": 11.343794, "activity_lines": {"activity_5": 12.438981, "activity_10": 12.309518, "activity_20": 11.984442, "activity_30": 11.683831}, "trend_signal": 1, "fair_value": 9.965883, "relative_strength": 4.588128, "rate_of_change": 0.6039182674101471, "market_dynamics": 1.324319, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.637419, "high": 12.637419, "low": 12.3904, "close": 12.447214, "volume": 22517}, "trend_line": 11.403925, "activity_lines": {"activity_5": 12.466482, "activity_10": 12.358279, "activity_20": 12.062614, "activity_30": 11.75502}, "trend_signal": 1, "fair_value": 9.987757, "relative_strength": 4.331585, "rate_of_change": 0.5300783847097221, "market_dynamics": 1.309995, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.504028, "high": 12.667061, "low": 12.350878, "close": 12.592956, "volume": 111250}, "trend_line": 11.468445, "activity_lines": {"activity_5": 12.53433, "activity_10": 12.417724, "activity_20": 12.143775, "activity_30": 11.831732}, "trend_signal": 1, "fair_value": 10.0108, "relative_strength": 5.130262, "rate_of_change": 0.5657701186214388, "market_dynamics": 1.255867, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.681882, "high": 13.126513, "low": 12.672001, "close": 13.049938, "volume": 142057}, "trend_line": 11.539666, "activity_lines": {"activity_5": 12.715641, "activity_10": 12.549897, "activity_20": 12.258022, "activity_30": 11.933763}, "trend_signal": 1, "fair_value": 10.038624, "relative_strength": 7.8407, "rate_of_change": 0.6210170602902252, "market_dynamics": 1.249118, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.116632, "high": 13.36365, "low": 13.072168, "close": 13.235201, "volume": 162848}, "trend_line": 11.60918, "activity_lines": {"activity_5": 12.912761, "activity_10": 12.697578, "activity_20": 12.378659, "activity_30": 12.043153}, "trend_signal": 1, "fair_value": 10.07008, "relative_strength": 9.934525, "rate_of_change": 0.6023917849962023, "market_dynamics": 1.219543, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.24014, "high": 13.373531, "low": 13.06229, "close": 13.128984, "volume": 1078888}, "trend_line": 11.692299, "activity_lines": {"activity_5": 13.024578, "activity_10": 12.804088, "activity_20": 12.479088, "activity_30": 12.141205}, "trend_signal": 1, "fair_value": 10.10221, "relative_strength": 8.177184, "rate_of_change": 0.7159764944638635, "market_dynamics": 1.395631, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.264844, "high": 13.585966, "low": 13.264844, "close": 13.581025, "volume": 137718}, "trend_line": 11.781629, "activity_lines": {"activity_5": 13.254633, "activity_10": 12.977404, "activity_20": 12.612974, "activity_30": 12.263058}, "trend_signal": 1, "fair_value": 10.136227, "relative_strength": 9.365826, "rate_of_change": 0.7640071469263687, "market_dynamics": 1.420488, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.556324, "high": 13.669952, "low": 13.205558, "close": 13.173447, "volume": 102349}, "trend_line": 11.855179, "activity_lines": {"activity_5": 13.273242, "activity_10": 13.053755, "activity_20": 12.697709, "activity_30": 12.352853}, "trend_signal": 1, "fair_value": 10.169572, "relative_strength": 6.747707, "rate_of_change": 0.6242769993860706, "market_dynamics": 1.318536, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.338948, "high": 13.665012, "low": 13.08699, "close": 13.50198, "volume": 1215081}, "trend_line": 11.937974, "activity_lines": {"activity_5": 13.362662, "activity_10": 13.168686, "activity_20": 12.805223, "activity_30": 12.459098}, "trend_signal": 1, "fair_value": 10.204507, "relative_strength": 10.089601, "rate_of_change": 0.6983867556955559, "market_dynamics": 1.366893, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.674893, "high": 13.76876, "low": 13.610667, "close": 13.698507, "volume": 110616}, "trend_line": 12.033577, "activity_lines": {"activity_5": 13.487455, "activity_10": 13.298599, "activity_20": 12.920691, "activity_30": 12.572681}, "trend_signal": 1, "fair_value": 10.241946, "relative_strength": 8.184957, "rate_of_change": 0.8008310287825955, "market_dynamics": 1.244191, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.92191, "high": 14.099763, "low": 13.813221, "close": 13.813221, "volume": 239595}, "trend_line": 12.158355, "activity_lines": {"activity_5": 13.619599, "activity_10": 13.427337, "activity_20": 13.036913, "activity_30": 12.687496}, "trend_signal": 1, "fair_value": 10.277395, "relative_strength": 8.144964, "rate_of_change": 1.0369152912720878, "market_dynamics": 1.237013, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.9146, "high": 13.944417, "low": 13.526979, "close": 13.522009, "volume": 291347}, "trend_line": 12.270419, "activity_lines": {"activity_5": 13.609057, "activity_10": 13.48184, "activity_20": 13.115139, "activity_30": 12.775474}, "trend_signal": 1, "fair_value": 10.308044, "relative_strength": 6.165303, "rate_of_change": 0.9217036350723447, "market_dynamics": 1.300892, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.874844, "high": 13.994112, "low": 13.596552, "close": 13.835088, "volume": 162272}, "trend_line": 12.384875, "activity_lines": {"activity_5": 13.706809, "activity_10": 13.573723, "activity_20": 13.213922, "activity_30": 12.87642}, "trend_signal": 1, "fair_value": 10.340604, "relative_strength": 8.247149, "rate_of_change": 0.9327798830667379, "market_dynamics": 1.216698, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.735697, "high": 13.745636, "low": 13.124448, "close": 13.20893, "volume": 336543}, "trend_line": 12.468952, "activity_lines": {"activity_5": 13.551732, "activity_10": 13.529176, "activity_20": 13.244443, "activity_30": 12.929585}, "trend_signal": 1, "fair_value": 10.369461, "relative_strength": 4.89763, "rate_of_change": 0.678868377759167, "market_dynamics": 0.831441, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.298381, "high": 13.616429, "low": 13.238747, "close": 13.594067, "volume": 161849}, "trend_line": 12.551566, "activity_lines": {"activity_5": 13.544571, "activity_10": 13.551763, "activity_20": 13.306125, "activity_30": 13.002173}, "trend_signal": 1, "fair_value": 10.398306, "relative_strength": 5.749641, "rate_of_change": 0.6625576872859846, "market_dynamics": 0.440914, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.546857, "high": 13.755576, "low": 13.522009, "close": 13.718305, "volume": 905985}, "trend_line": 12.638364, "activity_lines": {"activity_5": 13.585785, "activity_10": 13.590414, "activity_20": 13.372207, "activity_30": 13.077447}, "trend_signal": 1, "fair_value": 10.428043, "relative_strength": 7.097562, "rate_of_change": 0.6915312400062266, "market_dynamics": 0.19283, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.71582, "high": 13.755576, "low": 13.561766, "close": 13.55928, "volume": 343815}, "trend_line": 12.70998, "activity_lines": {"activity_5": 13.580318, "activity_10": 13.589436, "activity_20": 13.416307, "activity_30": 13.136861}, "trend_signal": 1, "fair_value": 10.457968, "relative_strength": 5.873577, "rate_of_change": 0.5666556209332202, "market_dynamics": -0.255111, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.61146, "high": 13.676064, "low": 13.372925, "close": 13.633823, "volume": 130515}, "trend_line": 12.784897, "activity_lines": {"activity_5": 13.597214, "activity_10": 13.602407, "activity_20": 13.461624, "activity_30": 13.196464}, "trend_signal": 1, "fair_value": 10.488438, "relative_strength": 3.659673, "rate_of_change": 0.5894344444287167, "market_dynamics": -0.357206, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.686003, "high": 13.805271, "low": 13.661155, "close": 13.805271, "volume": 11553}, "trend_line": 12.870347, "activity_lines": {"activity_5": 13.684678, "activity_10": 13.638179, "activity_20": 13.515536, "activity_30": 13.262294}, "trend_signal": 1, "fair_value": 10.519614, "relative_strength": 5.07359, "rate_of_change": 0.6683667455435879, "market_dynamics": -0.448446, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.825149, "high": 14.227677, "low": 13.800301, "close": 14.195376, "volume": 52501}, "trend_line": 12.958104, "activity_lines": {"activity_5": 13.86242, "activity_10": 13.739366, "activity_20": 13.599723, "activity_30": 13.34778}, "trend_signal": 1, "fair_value": 10.550766, "relative_strength": 6.925173, "rate_of_change": 0.6818541877697615, "market_dynamics": -0.52686, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.346947, "high": 14.555665, "low": 14.312159, "close": 14.461245, "volume": 58985}, "trend_line": 13.051538, "activity_lines": {"activity_5": 14.088698, "activity_10": 13.879858, "activity_20": 13.701094, "activity_30": 13.444757}, "trend_signal": 1, "fair_value": 10.58177, "relative_strength": 6.758995, "rate_of_change": 0.7210468445075008, "market_dynamics": -0.340565, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.50597, "high": 14.809109, "low": 14.501001, "close": 14.652571, "volume": 1382031}, "trend_line": 13.154044, "activity_lines": {"activity_5": 14.329222, "activity_10": 14.043355, "activity_20": 13.812025, "activity_30": 13.548049}, "trend_signal": 1, "fair_value": 10.613393, "relative_strength": 6.693614, "rate_of_change": 0.7853940278915786, "market_dynamics": 0.199333, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.694811, "high": 14.963164, "low": 14.540757, "close": 14.918439, "volume": 261987}, "trend_line": 13.250551, "activity_lines": {"activity_5": 14.585482, "activity_10": 14.234636, "activity_20": 13.937775, "activity_30": 13.661881}, "trend_signal": 1, "fair_value": 10.645724, "relative_strength": 9.262785, "rate_of_change": 0.7336679123165393, "market_dynamics": 0.637353, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.963165, "high": 15.502621, "low": 14.958195, "close": 15.118794, "volume": 303550}, "trend_line": 13.352838, "activity_lines": {"activity_5": 14.822887, "activity_10": 14.442647, "activity_20": 14.071533, "activity_30": 13.782413}, "trend_signal": 1, "fair_value": 10.680812, "relative_strength": 9.468837, "rate_of_change": 0.7719452572198731, "market_dynamics": 0.970818, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.754906, "high": 15.363047, "low": 14.734967, "close": 15.158672, "volume": 505779}, "trend_line": 13.457027, "activity_lines": {"activity_5": 14.986016, "activity_10": 14.623184, "activity_20": 14.199237, "activity_30": 13.898918}, "trend_signal": 1, "fair_value": 10.717628, "relative_strength": 7.845401, "rate_of_change": 0.7802760731463968, "market_dynamics": 1.278271, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.248398, "high": 15.716966, "low": 15.143718, "close": 15.432834, "volume": 438882}, "trend_line": 13.562024, "activity_lines": {"activity_5": 15.176313, "activity_10": 14.825122, "activity_20": 14.343893, "activity_30": 14.02639}, "trend_signal": 1, "fair_value": 10.757117, "relative_strength": 8.639998, "rate_of_change": 0.7802392014224175, "market_dynamics": 1.339722, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.602317, "high": 15.736905, "low": 15.298246, "close": 15.714474, "volume": 270802}, "trend_line": 13.67505, "activity_lines": {"activity_5": 15.395717, "activity_10": 15.047093, "activity_20": 14.504401, "activity_30": 14.165257}, "trend_signal": 1, "fair_value": 10.800367, "relative_strength": 7.854244, "rate_of_change": 0.8334006782468562, "market_dynamics": 1.445175, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.73192, "high": 16.155626, "low": 15.682073, "close": 15.881464, "volume": 136537}, "trend_line": 13.804099, "activity_lines": {"activity_5": 15.59999, "activity_10": 15.260242, "activity_20": 14.670653, "activity_30": 14.307607}, "trend_signal": 1, "fair_value": 10.842843, "relative_strength": 6.392815, "rate_of_change": 0.9436821071952218, "market_dynamics": 1.510558, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.587362, "high": 15.612286, "low": 14.396003, "close": 14.590409, "volume": 344499}, "trend_line": 13.878421, "activity_lines": {"activity_5": 15.309711, "activity_10": 15.197786, "activity_20": 14.701052, "activity_30": 14.358336}, "trend_signal": 1, "fair_value": 10.878858, "relative_strength": 3.454582, "rate_of_change": 0.5384052954126065, "market_dynamics": 1.183733, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.376064, "high": 15.083901, "low": 14.281353, "close": 14.438374, "volume": 800458}, "trend_line": 13.943475, "activity_lines": {"activity_5": 15.003979, "activity_10": 15.093413, "activity_20": 14.711789, "activity_30": 14.394462}, "trend_signal": 1, "fair_value": 10.91465, "relative_strength": 2.415778, "rate_of_change": 0.46874208528477374, "market_dynamics": 0.779379, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5605, "high": 15.138734, "low": 14.241475, "close": 14.253937, "volume": 662558}, "trend_line": 13.997195, "activity_lines": {"activity_5": 14.684787, "activity_10": 14.951087, "activity_20": 14.701437, "activity_30": 14.414492}, "trend_signal": 1, "fair_value": 10.947928, "relative_strength": 4.365094, "rate_of_change": 0.3852698125825894, "market_dynamics": 0.300994, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.912481, "high": 14.734967, "low": 13.812785, "close": 14.0371, "volume": 521417}, "trend_line": 14.050191, "activity_lines": {"activity_5": 14.37191, "activity_10": 14.773106, "activity_20": 14.668335, "activity_30": 14.417067}, "trend_signal": 1, "fair_value": 10.978254, "relative_strength": 2.046675, "rate_of_change": 0.3786187161070505, "market_dynamics": -0.288316, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.076978, "high": 14.655211, "low": 13.822755, "close": 14.348648, "volume": 317267}, "trend_line": 14.108714, "activity_lines": {"activity_5": 14.274707, "activity_10": 14.66296, "activity_20": 14.662452, "activity_30": 14.436322}, "trend_signal": 1, "fair_value": 11.011068, "relative_strength": -0.547988, "rate_of_change": 0.4165281454181014, "market_dynamics": -0.543182, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.595394, "high": 15.477697, "low": 14.336186, "close": 15.410403, "volume": 186046}, "trend_line": 14.187396, "activity_lines": {"activity_5": 14.63361, "activity_10": 14.756221, "activity_20": 14.755242, "activity_30": 14.520302}, "trend_signal": 1, "fair_value": 11.050257, "relative_strength": 4.896892, "rate_of_change": 0.5576837123496784, "market_dynamics": -0.661818, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.223475, "high": 16.240368, "low": 15.20852, "close": 16.207966, "volume": 78403}, "trend_line": 14.286488, "activity_lines": {"activity_5": 15.203702, "activity_10": 14.98919, "activity_20": 14.913508, "activity_30": 14.650661}, "trend_signal": 1, "fair_value": 11.095503, "relative_strength": 9.23397, "rate_of_change": 0.6984509349002497, "market_dynamics": -0.55834, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.966203, "high": 16.140672, "low": 15.855, "close": 16.129999, "volume": 90152}, "trend_line": 14.386522, "activity_lines": {"activity_5": 15.629831, "activity_10": 15.188906, "activity_20": 15.051901, "activity_30": 14.769598}, "trend_signal": 1, "fair_value": 11.140038, "relative_strength": 11.292922, "rate_of_change": 0.7002000771638143, "market_dynamics": -0.343448, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.174999, "high": 16.34, "low": 15.89, "close": 16.327499, "volume": 35773}, "trend_line": 14.478071, "activity_lines": {"activity_5": 15.996723, "activity_10": 15.411856, "activity_20": 15.19762, "activity_30": 14.894822}, "trend_signal": 1, "fair_value": 11.1856, "relative_strength": 12.383817, "rate_of_change": 0.6363525527573693, "market_dynamics": -0.082459, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.360001, "high": 17.264999, "low": 16.32, "close": 17.202499, "volume": 345649}, "trend_line": 14.612373, "activity_lines": {"activity_5": 16.502588, "activity_10": 15.78275, "activity_20": 15.41349, "activity_30": 15.070591}, "trend_signal": 1, "fair_value": 11.237779, "relative_strength": 19.295079, "rate_of_change": 0.9276235763728463, "market_dynamics": 0.232544, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.17, "high": 17.26, "low": 16.514999, "close": 16.627501, "volume": 51660}, "trend_line": 14.716557, "activity_lines": {"activity_5": 16.626531, "activity_10": 16.025081, "activity_20": 15.557604, "activity_30": 15.2006}, "trend_signal": 1, "fair_value": 11.285622, "relative_strength": 15.235508, "rate_of_change": 0.712984810885953, "market_dynamics": 0.306825, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.629999, "high": 16.870001, "low": 16.25, "close": 16.844999, "volume": 423429}, "trend_line": 14.82144, "activity_lines": {"activity_5": 16.741833, "activity_10": 16.269918, "activity_20": 15.708994, "activity_30": 15.337919}, "trend_signal": 1, "fair_value": 11.334935, "relative_strength": 13.254321, "rate_of_change": 0.7126870775548991, "market_dynamics": 0.485221, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.23, "high": 17.620001, "low": 17.129999, "close": 17.514999, "volume": 73763}, "trend_line": 14.944833, "activity_lines": {"activity_5": 17.037999, "activity_10": 16.592817, "activity_20": 15.911576, "activity_30": 15.511697}, "trend_signal": 1, "fair_value": 11.387534, "relative_strength": 17.764514, "rate_of_change": 0.8325304423861535, "market_dynamics": 0.62933, "expectation": {"probability": 58.6871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/631ecd80-9b45-4082-bcef-213da2f566da/", "share_image": "https://sharemaestro.com/terminal/631ecd80-9b45-4082-bcef-213da2f566da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}