{"ticker": {"uuid": "6322d323-00d1-41b4-81bc-731e4f71dd6a", "symbol": "ALLUX", "name": "Installux S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLUX fell 2.03%, moving from 296.00 to 290.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 30.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.00"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 47}, "trend_line": 297.8, "activity_lines": {"activity_5": 289.066667, "activity_10": 287.672727, "activity_20": 289.47619, "activity_30": 293.04086}, "trend_signal": 0, "fair_value": 289.804598, "relative_strength": -6.411114, "rate_of_change": -0.15645965561413963, "market_dynamics": -0.127025, "expectation": {"probability": 30.4273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 315.626312, "high": 315.626312, "low": 315.626312, "close": 315.626312, "volume": 23}, "trend_line": 321.717364, "activity_lines": {"activity_5": 315.257159, "activity_10": 314.619538, "activity_20": 316.909574, "activity_30": 317.960331}, "trend_signal": 0, "fair_value": 337.197012, "relative_strength": -12.47909, "rate_of_change": -0.2860414975690178, "market_dynamics": 0.16918, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 300.860172, "high": 304.551727, "low": 299.014404, "close": 304.551727, "volume": 344}, "trend_line": 320.486852, "activity_lines": {"activity_5": 311.934784, "activity_10": 312.807332, "activity_20": 315.723009, "activity_30": 316.85287}, "trend_signal": 0, "fair_value": 337.318864, "relative_strength": -16.906893, "rate_of_change": -0.3824823082909433, "market_dynamics": -0.020767, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 304.551727, "high": 304.551727, "low": 299.014397, "close": 302.705933, "volume": 26}, "trend_line": 319.194814, "activity_lines": {"activity_5": 308.366296, "activity_10": 310.860883, "activity_20": 314.404602, "activity_30": 315.705714}, "trend_signal": 0, "fair_value": 337.451621, "relative_strength": -14.146585, "rate_of_change": -0.40314851980261296, "market_dynamics": -0.249702, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 310.27359, "high": 310.27359, "low": 300.814026, "close": 300.814026, "volume": 30}, "trend_line": 317.839713, "activity_lines": {"activity_5": 305.028532, "activity_10": 308.805366, "activity_20": 312.958749, "activity_30": 314.519857}, "trend_signal": 0, "fair_value": 337.594989, "relative_strength": -16.790457, "rate_of_change": -0.4245372858720664, "market_dynamics": -0.563177, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 287.570648, "high": 300.814026, "low": 287.570648, "close": 300.814026, "volume": 34}, "trend_line": 316.546135, "activity_lines": {"activity_5": 302.678253, "activity_10": 306.985605, "activity_20": 311.539484, "activity_30": 313.421426}, "trend_signal": 0, "fair_value": 337.726988, "relative_strength": -12.949631, "rate_of_change": -0.40699067709012965, "market_dynamics": -0.825754, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.814026, "high": 300.814026, "low": 300.814026, "close": 300.814026, "volume": 3}, "trend_line": 315.252558, "activity_lines": {"activity_5": 301.31546, "activity_10": 305.4016, "activity_20": 310.173175, "activity_30": 312.406451}, "trend_signal": 0, "fair_value": 337.927201, "relative_strength": -15.450413, "rate_of_change": -0.4086535442929893, "market_dynamics": -1.088331, "expectation": {"probability": 37.63, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.462555, "high": 289.462555, "low": 289.462555, "close": 289.462555, "volume": 6}, "trend_line": 313.580599, "activity_lines": {"activity_5": 297.156329, "activity_10": 301.989446, "activity_20": 307.77873, "activity_30": 310.74258}, "trend_signal": 0, "fair_value": 338.077386, "relative_strength": -18.770478, "rate_of_change": -0.5303554111050275, "market_dynamics": -1.21463, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.462555, "high": 291.354492, "low": 287.570643, "close": 289.462555, "volume": 27}, "trend_line": 312.154743, "activity_lines": {"activity_5": 294.003143, "activity_10": 298.952319, "activity_20": 305.517663, "activity_30": 309.186577}, "trend_signal": 0, "fair_value": 338.227571, "relative_strength": -18.76271, "rate_of_change": -0.4547015996994158, "market_dynamics": -1.240531, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.462555, "high": 291.354492, "low": 281.894928, "close": 283.786804, "volume": 43}, "trend_line": 311.339528, "activity_lines": {"activity_5": 289.840932, "activity_10": 295.358942, "activity_20": 302.867007, "activity_30": 307.356387}, "trend_signal": 0, "fair_value": 338.341372, "relative_strength": -18.108655, "rate_of_change": -0.26115733247084555, "market_dynamics": -1.297736, "expectation": {"probability": 38.455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 280.002991, "high": 280.002991, "low": 264.867706, "close": 264.867706, "volume": 166}, "trend_line": 309.770626, "activity_lines": {"activity_5": 280.507503, "activity_10": 288.904629, "activity_20": 298.618884, "activity_30": 304.358205}, "trend_signal": 0, "fair_value": 338.356636, "relative_strength": -23.304668, "rate_of_change": -0.503919951982448, "market_dynamics": -1.296836, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.408156, "high": 261.083893, "low": 255.408142, "close": 255.408142, "volume": 93}, "trend_line": 307.763353, "activity_lines": {"activity_5": 270.417307, "activity_10": 281.653279, "activity_20": 293.913714, "activity_30": 300.850948}, "trend_signal": 0, "fair_value": 338.32263, "relative_strength": -23.671741, "rate_of_change": -0.6479868752952702, "market_dynamics": -1.288222, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.408142, "high": 281.894928, "low": 249.732407, "close": 249.732407, "volume": 93}, "trend_line": 305.628414, "activity_lines": {"activity_5": 261.462259, "activity_10": 274.464853, "activity_20": 288.945962, "activity_30": 297.107016}, "trend_signal": 0, "fair_value": 338.184028, "relative_strength": -25.40631, "rate_of_change": -0.6936950027315222, "market_dynamics": -1.289013, "expectation": {"probability": 37.0292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.624329, "high": 257.300049, "low": 251.624329, "close": 257.300049, "volume": 17}, "trend_line": 303.74573, "activity_lines": {"activity_5": 257.678434, "activity_10": 269.649076, "activity_20": 285.012718, "activity_30": 293.989057}, "trend_signal": 0, "fair_value": 338.128043, "relative_strength": -23.212315, "rate_of_change": -0.6160042436368629, "market_dynamics": -1.298828, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.300049, "high": 257.300049, "low": 255.408142, "close": 255.408142, "volume": 137}, "trend_line": 302.046085, "activity_lines": {"activity_5": 255.408141, "activity_10": 265.314879, "activity_20": 281.177036, "activity_30": 290.870503}, "trend_signal": 0, "fair_value": 338.128144, "relative_strength": -22.548707, "rate_of_change": -0.5595617755679975, "market_dynamics": -1.277243, "expectation": {"probability": 37.7343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.408142, "high": 255.408142, "low": 221.353729, "close": 236.489029, "volume": 234}, "trend_line": 299.531227, "activity_lines": {"activity_5": 248.723388, "activity_10": 258.366404, "activity_20": 275.817498, "activity_30": 286.641015}, "trend_signal": 0, "fair_value": 338.029707, "relative_strength": -28.912105, "rate_of_change": -0.8326073817510344, "market_dynamics": -1.206942, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.489029, "high": 238.380936, "low": 236.489029, "close": 238.380936, "volume": 34}, "trend_line": 297.079432, "activity_lines": {"activity_5": 244.561182, "activity_10": 252.931457, "activity_20": 271.006197, "activity_30": 282.695835}, "trend_signal": 0, "fair_value": 337.920659, "relative_strength": -25.618354, "rate_of_change": -0.8185440378141288, "market_dynamics": -1.182935, "expectation": {"probability": 36.6238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.380936, "high": 238.380936, "low": 232.705185, "close": 232.705185, "volume": 64}, "trend_line": 294.253868, "activity_lines": {"activity_5": 239.642206, "activity_10": 247.599703, "activity_20": 266.013394, "activity_30": 278.542658}, "trend_signal": 0, "fair_value": 337.832074, "relative_strength": -26.064295, "rate_of_change": -0.9511139768168083, "market_dynamics": -1.113023, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.705185, "high": 232.705185, "low": 232.705185, "close": 232.705185, "volume": 17}, "trend_line": 291.305253, "activity_lines": {"activity_5": 235.858378, "activity_10": 243.299901, "activity_20": 261.389086, "activity_30": 274.571775}, "trend_signal": 0, "fair_value": 337.675274, "relative_strength": -24.479852, "rate_of_change": -1.0020649923962999, "market_dynamics": -1.142541, "expectation": {"probability": 35.4769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.056671, "high": 251.624329, "low": 240.272855, "close": 251.624329, "volume": 17}, "trend_line": 288.802698, "activity_lines": {"activity_5": 240.020589, "activity_10": 243.471896, "activity_20": 258.961463, "activity_30": 272.011716}, "trend_signal": 0, "fair_value": 337.628382, "relative_strength": -16.88747, "rate_of_change": -0.8590833753347978, "market_dynamics": -1.031178, "expectation": {"probability": 35.2043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.624329, "high": 251.624329, "low": 251.624329, "close": 251.624329, "volume": 13}, "trend_line": 285.25421, "activity_lines": {"activity_5": 244.435055, "activity_10": 244.228663, "activity_20": 256.838611, "activity_30": 269.613111}, "trend_signal": 0, "fair_value": 337.456432, "relative_strength": -13.849995, "rate_of_change": -1.2286893524796711, "market_dynamics": -0.821275, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.624329, "high": 251.624329, "low": 240.272842, "close": 240.272842, "volume": 88}, "trend_line": 282.803952, "activity_lines": {"activity_5": 244.056671, "activity_10": 243.162312, "activity_20": 253.939437, "activity_30": 266.711088}, "trend_signal": 0, "fair_value": 337.291298, "relative_strength": -16.77166, "rate_of_change": -0.858973474922603, "market_dynamics": -0.594402, "expectation": {"probability": 35.3445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.164764, "high": 242.164764, "low": 242.164764, "close": 242.164764, "volume": 19}, "trend_line": 280.355234, "activity_lines": {"activity_5": 244.182801, "activity_10": 242.715134, "activity_20": 251.579272, "activity_30": 264.089205}, "trend_signal": 0, "fair_value": 337.149661, "relative_strength": -18.4209, "rate_of_change": -0.8658712096074193, "market_dynamics": -0.333244, "expectation": {"probability": 34.7492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.164764, "high": 242.164764, "low": 242.164764, "close": 242.164764, "volume": 0}, "trend_line": 277.906516, "activity_lines": {"activity_5": 243.678293, "activity_10": 242.405549, "activity_20": 249.516188, "activity_30": 261.625303}, "trend_signal": 0, "fair_value": 336.951179, "relative_strength": -17.728098, "rate_of_change": -0.8734340233505272, "market_dynamics": -0.189383, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.164764, "high": 242.164764, "low": 221.353729, "close": 223.245636, "volume": 180}, "trend_line": 274.888684, "activity_lines": {"activity_5": 236.236769, "activity_10": 238.93131, "activity_20": 245.939573, "activity_30": 258.098795}, "trend_signal": 0, "fair_value": 336.585945, "relative_strength": -25.431166, "rate_of_change": -1.0859162438638172, "market_dynamics": -0.047647, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.245636, "high": 223.245636, "low": 223.245636, "close": 223.245636, "volume": 10}, "trend_line": 271.870853, "activity_lines": {"activity_5": 230.687159, "activity_10": 236.041844, "activity_20": 242.732332, "activity_30": 254.766985}, "trend_signal": 0, "fair_value": 336.186604, "relative_strength": -25.330403, "rate_of_change": -1.0978374795522687, "market_dynamics": -0.06194, "expectation": {"probability": 32.9368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.164764, "high": 242.164764, "low": 230.813278, "close": 230.813278, "volume": 438}, "trend_line": 269.105276, "activity_lines": {"activity_5": 229.552009, "activity_10": 234.769102, "activity_20": 240.615192, "activity_30": 252.11811}, "trend_signal": 0, "fair_value": 335.824404, "relative_strength": -22.662401, "rate_of_change": -1.0172392404271478, "market_dynamics": 0.146494, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.813278, "high": 272.435364, "low": 230.813278, "close": 232.705185, "volume": 11}, "trend_line": 266.525815, "activity_lines": {"activity_5": 229.678132, "activity_10": 233.977936, "activity_20": 239.01157, "activity_30": 249.769717}, "trend_signal": 0, "fair_value": 335.428856, "relative_strength": -23.172134, "rate_of_change": -0.9585323031719306, "market_dynamics": 0.187549, "expectation": {"probability": 32.9772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.489029, "high": 236.489029, "low": 227.029465, "close": 227.029465, "volume": 57}, "trend_line": 263.572587, "activity_lines": {"activity_5": 228.542987, "activity_10": 232.154822, "activity_20": 237.137676, "activity_30": 247.221565}, "trend_signal": 0, "fair_value": 334.95145, "relative_strength": -24.92405, "rate_of_change": -1.1080457628466587, "market_dynamics": 0.182013, "expectation": {"probability": 35.4752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.921387, "high": 262.975769, "low": 223.245636, "close": 262.975769, "volume": 175}, "trend_line": 261.817568, "activity_lines": {"activity_5": 240.398963, "activity_10": 236.970594, "activity_20": 238.984541, "activity_30": 247.183061}, "trend_signal": 0, "fair_value": 334.647624, "relative_strength": -11.971514, "rate_of_change": -0.6658579406818222, "market_dynamics": 0.573431, "expectation": {"probability": 31.6106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.840485, "high": 262.975802, "low": 247.840485, "close": 251.624329, "volume": 46}, "trend_line": 259.684169, "activity_lines": {"activity_5": 245.822451, "activity_10": 239.516078, "activity_20": 239.849416, "activity_30": 246.525432}, "trend_signal": 0, "fair_value": 334.29377, "relative_strength": -14.738788, "rate_of_change": -0.8148418061846778, "market_dynamics": 0.6474, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.975769, "high": 262.975769, "low": 262.975769, "close": 262.975769, "volume": 36}, "trend_line": 257.929151, "activity_lines": {"activity_5": 253.137839, "activity_10": 244.12546, "activity_20": 241.858445, "activity_30": 246.737794}, "trend_signal": 0, "fair_value": 333.876254, "relative_strength": -8.997118, "rate_of_change": -0.6758278745902323, "market_dynamics": 0.901022, "expectation": {"probability": 32.1366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.867706, "high": 264.867706, "low": 264.867706, "close": 264.867706, "volume": 124}, "trend_line": 256.60635, "activity_lines": {"activity_5": 258.939706, "activity_10": 248.66605, "activity_20": 244.011621, "activity_30": 247.185442}, "trend_signal": 0, "fair_value": 333.470866, "relative_strength": -8.48449, "rate_of_change": -0.5128544000829011, "market_dynamics": 1.201076, "expectation": {"probability": 32.9261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.867706, "high": 264.867706, "low": 264.867706, "close": 264.867706, "volume": 130}, "trend_line": 255.345076, "activity_lines": {"activity_5": 262.597406, "activity_10": 252.79386, "activity_20": 246.092725, "activity_30": 247.718433}, "trend_signal": 0, "fair_value": 332.894944, "relative_strength": -6.899584, "rate_of_change": -0.4915209619715234, "market_dynamics": 1.205913, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.975769, "high": 264.867706, "low": 262.975769, "close": 264.867706, "volume": 8032}, "trend_line": 254.146865, "activity_lines": {"activity_5": 263.732556, "activity_10": 256.508889, "activity_20": 248.137792, "activity_30": 248.332796}, "trend_signal": 0, "fair_value": 332.319022, "relative_strength": -9.672503, "rate_of_change": -0.46925165692249915, "market_dynamics": 1.338946, "expectation": {"probability": 31.9338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.867706, "high": 264.867706, "low": 264.867706, "close": 264.867706, "volume": 0}, "trend_line": 252.948655, "activity_lines": {"activity_5": 264.741577, "activity_10": 259.467152, "activity_20": 250.137814, "activity_30": 249.024463}, "trend_signal": 0, "fair_value": 331.84542, "relative_strength": -8.78654, "rate_of_change": -0.4714636161260494, "market_dynamics": 1.338097, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.867706, "high": 276.219177, "low": 264.867706, "close": 276.219177, "volume": 105}, "trend_line": 252.128826, "activity_lines": {"activity_5": 268.65153, "activity_10": 263.732555, "activity_20": 253.083792, "activity_30": 250.525787}, "trend_signal": 0, "fair_value": 331.399108, "relative_strength": -5.238082, "rate_of_change": -0.3241088591674854, "market_dynamics": 1.314625, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.219177, "high": 276.219177, "low": 276.219177, "close": 276.219177, "volume": 7}, "trend_line": 251.68738, "activity_lines": {"activity_5": 271.678589, "activity_10": 267.172396, "activity_20": 255.849588, "activity_30": 252.080004}, "trend_signal": 1, "fair_value": 330.964165, "relative_strength": -6.384287, "rate_of_change": -0.17508747690754461, "market_dynamics": 1.288535, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 281.894928, "high": 289.462555, "low": 281.894928, "close": 289.462555, "volume": 16}, "trend_line": 251.68738, "activity_lines": {"activity_5": 278.363342, "activity_10": 272.22896, "activity_20": 259.669448, "activity_30": 254.517112}, "trend_signal": 1, "fair_value": 330.614116, "relative_strength": -3.996757, "rate_of_change": 0.0, "market_dynamics": 1.25766, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.786804, "high": 312.165527, "low": 283.786804, "close": 312.165527, "volume": 7}, "trend_line": 252.633338, "activity_lines": {"activity_5": 290.976096, "activity_10": 280.278191, "activity_20": 265.381223, "activity_30": 258.418927}, "trend_signal": 1, "fair_value": 330.398229, "relative_strength": 4.161445, "rate_of_change": 0.375846417090924, "market_dynamics": 1.304424, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 262.975794, "high": 304.59787, "low": 259.191986, "close": 259.191986, "volume": 15}, "trend_line": 252.444147, "activity_lines": {"activity_5": 282.777816, "activity_10": 277.801509, "activity_20": 265.759607, "activity_30": 258.842066}, "trend_signal": 1, "fair_value": 329.820031, "relative_strength": -13.991481, "rate_of_change": -0.07488758273067758, "market_dynamics": 1.070964, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.381683, "high": 308.381683, "low": 280.002991, "close": 280.002991, "volume": 35}, "trend_line": 253.263976, "activity_lines": {"activity_5": 281.894918, "activity_10": 278.971053, "activity_20": 268.083955, "activity_30": 260.620056}, "trend_signal": 1, "fair_value": 329.375237, "relative_strength": -8.030534, "rate_of_change": 0.32475658863266377, "market_dynamics": 0.939102, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.002991, "high": 280.002991, "low": 261.083893, "close": 261.083893, "volume": 24}, "trend_line": 253.642358, "activity_lines": {"activity_5": 274.4534, "activity_10": 276.391174, "activity_20": 268.417293, "activity_30": 261.124567}, "trend_signal": 1, "fair_value": 328.922855, "relative_strength": -13.263293, "rate_of_change": 0.14940221897171344, "market_dynamics": 0.649525, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.083893, "high": 261.083893, "low": 257.300049, "close": 257.300049, "volume": 4}, "trend_line": 253.642358, "activity_lines": {"activity_5": 266.759619, "activity_10": 273.192121, "activity_20": 268.300174, "activity_30": 261.360547}, "trend_signal": 1, "fair_value": 328.400743, "relative_strength": -14.570216, "rate_of_change": 0.0, "market_dynamics": 0.266299, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.300049, "high": 259.191986, "low": 257.300049, "close": 259.191986, "volume": 15}, "trend_line": 253.768487, "activity_lines": {"activity_5": 261.840652, "activity_10": 270.47465, "activity_20": 268.291167, "activity_30": 261.718587}, "trend_signal": 1, "fair_value": 327.788438, "relative_strength": -11.894535, "rate_of_change": 0.049727104334833426, "market_dynamics": 0.113812, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 268.65152, "high": 268.65152, "low": 266.759613, "close": 266.759613, "volume": 62}, "trend_line": 254.777506, "activity_lines": {"activity_5": 262.975796, "activity_10": 269.236306, "activity_20": 268.831713, "activity_30": 262.556725}, "trend_signal": 1, "fair_value": 327.167798, "relative_strength": -8.331714, "rate_of_change": 0.3976139874294144, "market_dynamics": -0.125683, "expectation": {"probability": 36.9056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.65152, "high": 268.65152, "low": 266.759613, "close": 266.759613, "volume": 48}, "trend_line": 255.723462, "activity_lines": {"activity_5": 263.606431, "activity_10": 267.963564, "activity_20": 269.16505, "activity_30": 263.329764}, "trend_signal": 1, "fair_value": 326.638111, "relative_strength": -8.066881, "rate_of_change": 0.37128709470922594, "market_dynamics": -0.249637, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.759613, "high": 266.759613, "low": 266.759613, "close": 266.759613, "volume": 49}, "trend_line": 256.858609, "activity_lines": {"activity_5": 265.119958, "activity_10": 266.862814, "activity_20": 269.327213, "activity_30": 264.041773}, "trend_signal": 1, "fair_value": 326.108423, "relative_strength": -8.381404, "rate_of_change": 0.443896305455144, "market_dynamics": -0.285215, "expectation": {"probability": 35.2513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.759593, "high": 274.327271, "low": 262.975769, "close": 274.327271, "volume": 106}, "trend_line": 258.246012, "activity_lines": {"activity_5": 268.777657, "activity_10": 267.309993, "activity_20": 270.047942, "activity_30": 265.168784}, "trend_signal": 1, "fair_value": 325.638614, "relative_strength": -3.837479, "rate_of_change": 0.5401426899419229, "market_dynamics": -0.223689, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.16476, "high": 272.435364, "low": 242.16476, "close": 272.435364, "volume": 49}, "trend_line": 258.939714, "activity_lines": {"activity_5": 270.669572, "activity_10": 267.688377, "activity_20": 270.363262, "activity_30": 266.084226}, "trend_signal": 1, "fair_value": 325.190785, "relative_strength": -7.107678, "rate_of_change": 0.26862060506861707, "market_dynamics": -0.197062, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.516241, "high": 272.435364, "low": 253.516241, "close": 270.543427, "volume": 16}, "trend_line": 259.57035, "activity_lines": {"activity_5": 271.04795, "activity_10": 268.445138, "activity_20": 270.453351, "activity_30": 266.832853}, "trend_signal": 1, "fair_value": 324.787673, "relative_strength": -6.716852, "rate_of_change": 0.24354549182827867, "market_dynamics": -0.186879, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.51622, "high": 253.51622, "low": 253.51622, "close": 253.51622, "volume": 30}, "trend_line": 260.011796, "activity_lines": {"activity_5": 265.498337, "activity_10": 265.899654, "activity_20": 268.831711, "activity_30": 266.442264}, "trend_signal": 1, "fair_value": 324.275412, "relative_strength": -11.237118, "rate_of_change": 0.17006796038144759, "market_dynamics": -0.253305, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.408142, "high": 255.408142, "low": 255.408142, "close": 255.408142, "volume": 10}, "trend_line": 260.453242, "activity_lines": {"activity_5": 261.462258, "activity_10": 264.179734, "activity_20": 267.4353, "activity_30": 266.145254}, "trend_signal": 1, "fair_value": 323.695696, "relative_strength": -8.863314, "rate_of_change": 0.16977922032429058, "market_dynamics": -0.422846, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.408142, "high": 257.300049, "low": 255.408142, "close": 257.300049, "volume": 14}, "trend_line": 260.957751, "activity_lines": {"activity_5": 258.813579, "activity_10": 262.906992, "activity_20": 266.264115, "activity_30": 265.941822}, "trend_signal": 0, "fair_value": 323.048525, "relative_strength": -7.703373, "rate_of_change": 0.1937042503774956, "market_dynamics": -0.61572, "expectation": {"probability": 34.0885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.300049, "high": 259.191986, "low": 249.732407, "close": 249.732407, "volume": 96}, "trend_line": 261.840644, "activity_lines": {"activity_5": 254.777502, "activity_10": 260.258315, "activity_20": 264.408239, "activity_30": 265.217606}, "trend_signal": 0, "fair_value": 322.375582, "relative_strength": -4.045677, "rate_of_change": 0.33832794642686215, "market_dynamics": -0.757144, "expectation": {"probability": 36.3101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.732407, "high": 262.975805, "low": 249.732407, "close": 261.083862, "volume": 34}, "trend_line": 263.101918, "activity_lines": {"activity_5": 256.038773, "activity_10": 259.845531, "activity_20": 263.705527, "activity_30": 265.168781}, "trend_signal": 0, "fair_value": 321.729, "relative_strength": -0.890438, "rate_of_change": 0.4816952711130723, "market_dynamics": -0.796462, "expectation": {"probability": 33.9519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.083862, "high": 282.516144, "low": 261.083862, "close": 282.516144, "volume": 226}, "trend_line": 264.825347, "activity_lines": {"activity_5": 265.074775, "activity_10": 263.432722, "activity_20": 265.062003, "activity_30": 266.421312}, "trend_signal": 0, "fair_value": 321.208204, "relative_strength": 9.559921, "rate_of_change": 0.6550423551074265, "market_dynamics": -0.37967, "expectation": {"probability": 28.042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 282.516144, "high": 282.516144, "low": 251.341942, "close": 257.187103, "volume": 63}, "trend_line": 265.641411, "activity_lines": {"activity_5": 263.734436, "activity_10": 262.12815, "activity_20": 263.976204, "activity_30": 265.928522}, "trend_signal": 0, "fair_value": 320.339426, "relative_strength": -2.33351, "rate_of_change": 0.30815177219421636, "market_dynamics": -0.224132, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.187103, "high": 257.187103, "low": 257.187103, "close": 257.187103, "volume": 8}, "trend_line": 266.646665, "activity_lines": {"activity_5": 262.275499, "activity_10": 260.997623, "activity_20": 262.981034, "activity_30": 265.383083}, "trend_signal": 0, "fair_value": 319.470649, "relative_strength": -2.539809, "rate_of_change": 0.3784251846185155, "market_dynamics": -0.13213, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.187103, "high": 257.187103, "low": 257.187103, "close": 257.187103, "volume": 15}, "trend_line": 266.45371, "activity_lines": {"activity_5": 260.824092, "activity_10": 260.178736, "activity_20": 262.139556, "activity_30": 264.772789}, "trend_signal": 0, "fair_value": 318.567068, "relative_strength": 0.18652, "rate_of_change": -0.07236355271871994, "market_dynamics": -0.096452, "expectation": {"probability": 32.2858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.187103, "high": 257.187103, "low": 247.44516, "close": 247.44516, "volume": 126}, "trend_line": 266.314404, "activity_lines": {"activity_5": 255.628391, "activity_10": 257.865828, "activity_20": 260.632077, "activity_30": 263.546431}, "trend_signal": 0, "fair_value": 317.485029, "relative_strength": -3.075127, "rate_of_change": -0.05228150135345325, "market_dynamics": -0.584113, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 249.393555, "high": 249.393555, "low": 245.49678, "close": 249.393555, "volume": 75}, "trend_line": 265.861664, "activity_lines": {"activity_5": 251.991402, "activity_10": 256.327141, "activity_20": 259.366096, "activity_30": 262.454763}, "trend_signal": 0, "fair_value": 316.229865, "relative_strength": 1.522909, "rate_of_change": -0.17000207018468505, "market_dynamics": -0.744676, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 243.548385, "high": 311.741943, "low": 231.858063, "close": 311.741943, "volume": 244}, "trend_line": 267.424138, "activity_lines": {"activity_5": 271.345382, "activity_10": 266.199483, "activity_20": 264.183815, "activity_30": 265.414781}, "trend_signal": 0, "fair_value": 315.455576, "relative_strength": 26.10434, "rate_of_change": 0.5877018809300798, "market_dynamics": -0.260668, "expectation": {"probability": 27.3489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.741943, "high": 311.741943, "low": 311.741943, "close": 311.741943, "volume": 173}, "trend_line": 268.986613, "activity_lines": {"activity_5": 287.062372, "activity_10": 275.047574, "activity_20": 268.760307, "activity_30": 268.273994}, "trend_signal": 0, "fair_value": 314.669686, "relative_strength": 22.62794, "rate_of_change": 0.584268500100746, "market_dynamics": 0.287639, "expectation": {"probability": 27.0714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.741943, "high": 311.741943, "low": 311.741943, "close": 311.741943, "volume": 60}, "trend_line": 270.549088, "activity_lines": {"activity_5": 299.142372, "activity_10": 282.905813, "activity_20": 273.077551, "activity_30": 271.032402}, "trend_signal": 1, "fair_value": 313.883796, "relative_strength": 20.120282, "rate_of_change": 0.5808746325974246, "market_dynamics": 0.837044, "expectation": {"probability": 27.1772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 321.483887, "high": 321.483887, "low": 311.741943, "close": 321.483887, "volume": 189}, "trend_line": 272.436294, "activity_lines": {"activity_5": 310.832698, "activity_10": 291.407867, "activity_20": 278.072361, "activity_30": 274.318519}, "trend_signal": 1, "fair_value": 313.276365, "relative_strength": 22.526526, "rate_of_change": 0.6975466130567743, "market_dynamics": 1.474631, "expectation": {"probability": 24.3286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.483887, "high": 321.483887, "low": 311.741943, "close": 311.741943, "volume": 25}, "trend_line": 273.620386, "activity_lines": {"activity_5": 314.339795, "activity_10": 297.040477, "activity_20": 281.878775, "activity_30": 276.854367}, "trend_signal": 1, "fair_value": 312.618086, "relative_strength": 22.826999, "rate_of_change": 0.4346307838118004, "market_dynamics": 1.345994, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.741943, "high": 311.741943, "low": 311.741943, "close": 311.741943, "volume": 54}, "trend_line": 274.804478, "activity_lines": {"activity_5": 313.690332, "activity_10": 302.141709, "activity_20": 285.470988, "activity_30": 279.313822}, "trend_signal": 1, "fair_value": 312.296236, "relative_strength": 20.317823, "rate_of_change": 0.4327499194449719, "market_dynamics": 1.180795, "expectation": {"probability": 33.0914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.483887, "high": 323.432251, "low": 321.483887, "close": 323.432251, "volume": 108}, "trend_line": 275.936801, "activity_lines": {"activity_5": 316.937638, "activity_10": 308.376545, "activity_20": 289.962362, "activity_30": 282.451098}, "trend_signal": 1, "fair_value": 311.956515, "relative_strength": 23.566201, "rate_of_change": 0.4120467789465881, "market_dynamics": 1.19412, "expectation": {"probability": 25.3145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.277435, "high": 329.277435, "low": 315.638733, "close": 315.638733, "volume": 40}, "trend_line": 276.052575, "activity_lines": {"activity_5": 316.807751, "activity_10": 311.989921, "activity_20": 293.477663, "activity_30": 285.012513}, "trend_signal": 1, "fair_value": 311.636442, "relative_strength": 15.574084, "rate_of_change": 0.041956708775495156, "market_dynamics": 0.978924, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.638733, "high": 315.638733, "low": 315.638733, "close": 315.638733, "volume": 63}, "trend_line": 277.934133, "activity_lines": {"activity_5": 316.418079, "activity_10": 314.540539, "activity_20": 296.787233, "activity_30": 287.566459}, "trend_signal": 1, "fair_value": 311.281566, "relative_strength": 18.832143, "rate_of_change": 0.6815940767804771, "market_dynamics": 0.896865, "expectation": {"probability": 32.1377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 315.638733, "high": 335.122589, "low": 315.638733, "close": 335.122589, "volume": 104}, "trend_line": 279.771453, "activity_lines": {"activity_5": 322.912701, "activity_10": 319.393794, "activity_20": 301.737669, "activity_30": 291.256036}, "trend_signal": 1, "fair_value": 311.039986, "relative_strength": 24.993112, "rate_of_change": 0.6610631015946624, "market_dynamics": 0.985205, "expectation": {"probability": 26.1803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 309.793549, "high": 329.277435, "low": 309.793549, "close": 329.277435, "volume": 8}, "trend_line": 282.044571, "activity_lines": {"activity_5": 325.90023, "activity_10": 321.625584, "activity_20": 305.742822, "activity_30": 294.449971}, "trend_signal": 1, "fair_value": 310.760937, "relative_strength": 21.826248, "rate_of_change": 0.8124910442524709, "market_dynamics": 0.890765, "expectation": {"probability": 33.052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 331.22583, "high": 335.122589, "low": 313.690331, "close": 321.483887, "volume": 54}, "trend_line": 284.184032, "activity_lines": {"activity_5": 325.120876, "activity_10": 322.121538, "activity_20": 308.653974, "activity_30": 296.994443}, "trend_signal": 1, "fair_value": 310.45513, "relative_strength": 20.285277, "rate_of_change": 0.758554221559536, "market_dynamics": 0.859173, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.483887, "high": 329.277435, "low": 321.483887, "close": 329.277435, "volume": 19}, "trend_line": 286.520214, "activity_lines": {"activity_5": 327.069263, "activity_10": 323.857375, "activity_20": 312.001732, "activity_30": 299.903694}, "trend_signal": 1, "fair_value": 310.257288, "relative_strength": 23.997419, "rate_of_change": 0.822066596620041, "market_dynamics": 0.899685, "expectation": {"probability": 26.7263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.277435, "high": 329.277435, "low": 329.277435, "close": 329.277435, "volume": 2}, "trend_line": 288.604141, "activity_lines": {"activity_5": 328.108402, "activity_10": 325.274384, "activity_20": 314.970703, "activity_30": 302.662225}, "trend_signal": 1, "fair_value": 310.036243, "relative_strength": 24.486601, "rate_of_change": 0.7273228547846948, "market_dynamics": 0.764865, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.22583, "high": 352.658081, "low": 331.22583, "close": 352.658081, "volume": 187}, "trend_line": 291.467423, "activity_lines": {"activity_5": 336.031844, "activity_10": 330.800719, "activity_20": 319.841671, "activity_30": 306.794737}, "trend_signal": 1, "fair_value": 309.965075, "relative_strength": 33.336429, "rate_of_change": 0.9921139697021775, "market_dynamics": 0.855781, "expectation": {"probability": 28.0095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.709686, "high": 350.709686, "low": 350.709686, "close": 350.709686, "volume": 118}, "trend_line": 294.265759, "activity_lines": {"activity_5": 342.136788, "activity_10": 335.228871, "activity_20": 324.193069, "activity_30": 310.616819}, "trend_signal": 1, "fair_value": 309.881417, "relative_strength": 31.63346, "rate_of_change": 0.9600853403092002, "market_dynamics": 0.959679, "expectation": {"probability": 34.3126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 350.709686, "high": 350.709686, "low": 319.535492, "close": 319.535492, "volume": 62}, "trend_line": 295.7727, "activity_lines": {"activity_5": 336.421517, "activity_10": 333.280483, "activity_20": 325.13015, "activity_30": 312.247124}, "trend_signal": 1, "fair_value": 309.597924, "relative_strength": 19.465259, "rate_of_change": 0.5121020553397052, "market_dynamics": 0.648535, "expectation": {"probability": 33.2953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.535492, "high": 319.535492, "low": 268.877419, "close": 311.741943, "volume": 273}, "trend_line": 297.082919, "activity_lines": {"activity_5": 328.238289, "activity_10": 329.985936, "activity_20": 325.028092, "activity_30": 313.277398}, "trend_signal": 1, "fair_value": 309.264473, "relative_strength": 12.89266, "rate_of_change": 0.4429817221129664, "market_dynamics": 0.36992, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.741943, "high": 335.122589, "low": 311.741943, "close": 335.122589, "volume": 6}, "trend_line": 299.235558, "activity_lines": {"activity_5": 329.017643, "activity_10": 331.013266, "activity_20": 326.892976, "activity_30": 315.73157}, "trend_signal": 1, "fair_value": 309.080898, "relative_strength": 20.685351, "rate_of_change": 0.724591978308932, "market_dynamics": -0.03191, "expectation": {"probability": 24.3164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.122589, "high": 335.122589, "low": 315.638733, "close": 315.638733, "volume": 58}, "trend_line": 301.306308, "activity_lines": {"activity_5": 322.912701, "activity_10": 328.143825, "activity_20": 326.484744, "activity_30": 316.789839}, "trend_signal": 1, "fair_value": 308.714421, "relative_strength": 15.268277, "rate_of_change": 0.6920133468897354, "market_dynamics": -0.473502, "expectation": {"probability": 30.5015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 315.638733, "high": 339.019348, "low": 315.638733, "close": 339.019348, "volume": 18}, "trend_line": 304.093349, "activity_lines": {"activity_5": 327.069254, "activity_10": 329.879657, "activity_20": 327.987784, "activity_30": 319.222939}, "trend_signal": 1, "fair_value": 308.544224, "relative_strength": 21.653708, "rate_of_change": 0.9249859448677683, "market_dynamics": -0.456674, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.019348, "high": 339.019348, "low": 311.741943, "close": 337.070984, "volume": 9}, "trend_line": 306.75238, "activity_lines": {"activity_5": 331.355709, "activity_10": 331.084116, "activity_20": 329.175373, "activity_30": 321.350528}, "trend_signal": 1, "fair_value": 308.349936, "relative_strength": 21.500499, "rate_of_change": 0.8744127448838177, "market_dynamics": -0.46401, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.535492, "high": 319.535492, "low": 307.845154, "close": 307.845154, "volume": 26}, "trend_line": 308.689471, "activity_lines": {"activity_5": 324.731187, "activity_10": 326.691385, "activity_20": 327.458934, "activity_30": 321.42103}, "trend_signal": 1, "fair_value": 308.003106, "relative_strength": 8.418041, "rate_of_change": 0.6314836090269322, "market_dynamics": -0.6283, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.741943, "high": 311.741943, "low": 311.741943, "close": 311.741943, "volume": 2}, "trend_line": 310.378074, "activity_lines": {"activity_5": 319.665381, "activity_10": 323.396839, "activity_20": 326.132175, "activity_30": 321.617963}, "trend_signal": 1, "fair_value": 307.669655, "relative_strength": 5.582126, "rate_of_change": 0.5470231927670771, "market_dynamics": -0.728623, "expectation": {"probability": 26.4996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 311.741943, "high": 311.741943, "low": 298.103241, "close": 311.741943, "volume": 19}, "trend_line": 311.352267, "activity_lines": {"activity_5": 316.158284, "activity_10": 320.421121, "activity_20": 324.851806, "activity_30": 321.705955}, "trend_signal": 1, "fair_value": 307.359405, "relative_strength": 2.442386, "rate_of_change": 0.3138730089548648, "market_dynamics": -0.901631, "expectation": {"probability": 27.8937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 311.741943, "high": 311.741943, "low": 311.741943, "close": 311.741943, "volume": 4}, "trend_line": 313.170762, "activity_lines": {"activity_5": 312.910974, "activity_10": 318.189332, "activity_20": 323.571437, "activity_30": 321.731095}, "trend_signal": 0, "fair_value": 306.97955, "relative_strength": 1.930937, "rate_of_change": 0.5840635167111345, "market_dynamics": -1.066416, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.741943, "high": 311.741943, "low": 298.103241, "close": 309.793549, "volume": 22}, "trend_line": 314.92431, "activity_lines": {"activity_5": 310.832692, "activity_10": 316.311794, "activity_20": 322.105507, "activity_30": 321.51321}, "trend_signal": 0, "fair_value": 306.18117, "relative_strength": 0.865465, "rate_of_change": 0.5599334972400669, "market_dynamics": -1.093648, "expectation": {"probability": 34.0271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.845154, "high": 307.845154, "low": 294.206451, "close": 300.051636, "volume": 67}, "trend_line": 316.353128, "activity_lines": {"activity_5": 307.325602, "activity_10": 312.840126, "activity_20": 319.776722, "activity_30": 320.553683}, "trend_signal": 0, "fair_value": 305.668372, "relative_strength": -4.814932, "rate_of_change": 0.4537020339903373, "market_dynamics": -1.119682, "expectation": {"probability": 35.5506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.051636, "high": 300.051636, "low": 294.206451, "close": 298.103241, "volume": 54}, "trend_line": 318.041731, "activity_lines": {"activity_5": 303.688615, "activity_10": 309.226754, "activity_20": 317.336599, "activity_30": 319.376271}, "trend_signal": 0, "fair_value": 305.085079, "relative_strength": -5.16488, "rate_of_change": 0.5337715516440225, "market_dynamics": -1.179405, "expectation": {"probability": 34.858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.258057, "high": 294.206451, "low": 292.258057, "close": 294.206451, "volume": 68}, "trend_line": 319.535494, "activity_lines": {"activity_5": 299.661945, "activity_10": 305.577955, "activity_20": 314.608856, "activity_30": 317.838511}, "trend_signal": 0, "fair_value": 304.650822, "relative_strength": -5.765244, "rate_of_change": 0.4696751571887279, "market_dynamics": -1.243494, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 294.206451, "high": 294.206451, "low": 294.206451, "close": 294.206451, "volume": 28}, "trend_line": 318.950977, "activity_lines": {"activity_5": 296.804307, "activity_10": 302.318834, "activity_20": 312.075952, "activity_30": 316.204379}, "trend_signal": 0, "fair_value": 304.320973, "relative_strength": -6.056722, "rate_of_change": -0.18292709604273422, "market_dynamics": -1.303507, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.206451, "high": 294.206451, "low": 292.258057, "close": 292.258057, "volume": 62}, "trend_line": 318.301515, "activity_lines": {"activity_5": 294.466237, "activity_10": 299.520239, "activity_20": 309.524491, "activity_30": 314.482255}, "trend_signal": 0, "fair_value": 303.909029, "relative_strength": -5.702521, "rate_of_change": -0.20362439585818484, "market_dynamics": -1.24872, "expectation": {"probability": 33.3816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.258057, "high": 292.258057, "low": 292.258057, "close": 292.258057, "volume": 14}, "trend_line": 317.652052, "activity_lines": {"activity_5": 293.297201, "activity_10": 297.536424, "activity_20": 307.112201, "activity_30": 312.802032}, "trend_signal": 0, "fair_value": 303.485484, "relative_strength": -6.076168, "rate_of_change": -0.20404018497994547, "market_dynamics": -1.290881, "expectation": {"probability": 31.4639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 292.258057, "high": 292.258057, "low": 292.258057, "close": 292.258057, "volume": 231}, "trend_line": 316.677857, "activity_lines": {"activity_5": 292.647736, "activity_10": 295.836011, "activity_20": 304.876194, "activity_30": 311.16371}, "trend_signal": 0, "fair_value": 303.166348, "relative_strength": -4.83405, "rate_of_change": -0.30668619763866933, "market_dynamics": -1.220972, "expectation": {"probability": 31.4182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.258057, "high": 296.154846, "low": 282.516144, "close": 282.516144, "volume": 98}, "trend_line": 315.703664, "activity_lines": {"activity_5": 289.140646, "activity_10": 292.718594, "activity_20": 301.888668, "activity_30": 308.959728}, "trend_signal": 0, "fair_value": 302.784763, "relative_strength": -0.229421, "rate_of_change": -0.30762902377478635, "market_dynamics": -1.186123, "expectation": {"probability": 32.5665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 272.7742, "high": 299.905509, "low": 272.7742, "close": 299.808075, "volume": 34}, "trend_line": 315.305869, "activity_lines": {"activity_5": 292.176886, "activity_10": 293.276543, "activity_20": 300.882001, "activity_30": 307.934207}, "trend_signal": 0, "fair_value": 302.514024, "relative_strength": 7.938317, "rate_of_change": -0.12600265545224415, "market_dynamics": -1.197761, "expectation": {"probability": 29.8338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.180664, "high": 295.180664, "low": 295.180664, "close": 295.180664, "volume": 16}, "trend_line": 314.364149, "activity_lines": {"activity_5": 293.297215, "activity_10": 293.210123, "activity_20": 299.677018, "activity_30": 306.635806}, "trend_signal": 0, "fair_value": 302.120815, "relative_strength": 3.262479, "rate_of_change": -0.29866871903991593, "market_dynamics": -1.043395, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.180664, "high": 299.661957, "low": 295.180664, "close": 299.661957, "volume": 17}, "trend_line": 313.83159, "activity_lines": {"activity_5": 295.716467, "activity_10": 294.224173, "activity_20": 299.0148, "activity_30": 305.687278}, "trend_signal": 0, "fair_value": 301.698327, "relative_strength": 1.011312, "rate_of_change": -0.1694083125235734, "market_dynamics": -0.912012, "expectation": {"probability": 28.9451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.661957, "high": 311.644531, "low": 287.387115, "close": 311.644531, "volume": 36}, "trend_line": 313.69845, "activity_lines": {"activity_5": 301.636318, "activity_10": 297.423957, "activity_20": 299.551303, "activity_30": 305.546177}, "trend_signal": 0, "fair_value": 301.387452, "relative_strength": 1.604408, "rate_of_change": -0.04242402748557779, "market_dynamics": -0.503103, "expectation": {"probability": 27.1076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.759369, "high": 299.759369, "low": 292.258057, "close": 292.258057, "volume": 48}, "trend_line": 312.269632, "activity_lines": {"activity_5": 299.801579, "activity_10": 296.852723, "activity_20": 298.353275, "activity_30": 304.162926}, "trend_signal": 0, "fair_value": 300.917503, "relative_strength": -4.600746, "rate_of_change": -0.45547499517449913, "market_dynamics": -0.281224, "expectation": {"probability": 32.5647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 292.258057, "high": 292.258057, "low": 292.258057, "close": 292.258057, "volume": 735}, "trend_line": 311.035653, "activity_lines": {"activity_5": 297.317379, "activity_10": 296.316915, "activity_20": 297.266584, "activity_30": 302.871857}, "trend_signal": 0, "fair_value": 300.470756, "relative_strength": -6.50851, "rate_of_change": -0.39516458648145997, "market_dynamics": 0.023785, "expectation": {"probability": 33.5021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.103241, "high": 298.103241, "low": 292.258057, "close": 294.206451, "volume": 439}, "trend_line": 310.126405, "activity_lines": {"activity_5": 295.985978, "activity_10": 296.170785, "activity_20": 296.588128, "activity_30": 301.786102}, "trend_signal": 0, "fair_value": 300.082903, "relative_strength": -4.344032, "rate_of_change": -0.29232918838408783, "market_dynamics": 0.267876, "expectation": {"probability": 33.068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.103241, "high": 298.103241, "low": 298.103241, "close": 298.103241, "volume": 18}, "trend_line": 309.087265, "activity_lines": {"activity_5": 296.018455, "activity_10": 296.697737, "activity_20": 296.48491, "activity_30": 301.010414}, "trend_signal": 0, "fair_value": 299.673625, "relative_strength": -3.598818, "rate_of_change": -0.3350698241899057, "market_dynamics": 0.212585, "expectation": {"probability": 33.3731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.103241, "high": 302.0, "low": 298.103241, "close": 302.0, "volume": 119}, "trend_line": 308.178017, "activity_lines": {"activity_5": 297.453766, "activity_10": 297.826914, "activity_20": 296.799203, "activity_30": 300.553171}, "trend_signal": 0, "fair_value": 299.289327, "relative_strength": -3.306396, "rate_of_change": -0.29417193878886955, "market_dynamics": 0.381058, "expectation": {"probability": 30.3185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 302.0, "high": 315.638733, "low": 302.0, "close": 311.741943, "volume": 74}, "trend_line": 306.814146, "activity_lines": {"activity_5": 302.77936, "activity_10": 300.550228, "activity_20": 298.08769, "activity_30": 300.783102}, "trend_signal": 0, "fair_value": 298.967476, "relative_strength": 1.020254, "rate_of_change": -0.4425594704245298, "market_dynamics": 0.477877, "expectation": {"probability": 26.4597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 311.741943, "high": 311.741943, "low": 311.741943, "close": 311.741943, "volume": 105}, "trend_line": 305.515221, "activity_lines": {"activity_5": 306.806028, "activity_10": 302.742164, "activity_20": 299.376178, "activity_30": 301.101024}, "trend_signal": 0, "fair_value": 298.540293, "relative_strength": 1.950552, "rate_of_change": -0.42335890210225086, "market_dynamics": 0.559706, "expectation": {"probability": 21.9011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.0, "high": 310.0, "low": 302.0, "close": 310.0, "volume": 33}, "trend_line": 305.197371, "activity_lines": {"activity_5": 308.953123, "activity_10": 304.400403, "activity_20": 300.498765, "activity_30": 301.390365}, "trend_signal": 0, "fair_value": 298.255759, "relative_strength": -0.082843, "rate_of_change": -0.10403736971259488, "market_dynamics": 0.669977, "expectation": {"probability": 33.3147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 310.0, "high": 310.0, "low": 300.0, "close": 300.0, "volume": 96}, "trend_line": 304.805973, "activity_lines": {"activity_5": 306.713981, "activity_10": 303.971018, "activity_20": 300.667989, "activity_30": 301.05505}, "trend_signal": 0, "fair_value": 298.013608, "relative_strength": -3.616764, "rate_of_change": -0.1282442239648195, "market_dynamics": 0.624255, "expectation": {"probability": 32.369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 318.0, "high": 318.0, "low": 312.0, "close": 312.0, "volume": 8}, "trend_line": 304.03522, "activity_lines": {"activity_5": 308.348389, "activity_10": 305.717304, "activity_20": 301.980316, "activity_30": 301.519181}, "trend_signal": 0, "fair_value": 297.741893, "relative_strength": -1.770649, "rate_of_change": -0.25286676386752216, "market_dynamics": 0.656916, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312.0, "high": 312.0, "low": 304.0, "close": 306.0, "volume": 49}, "trend_line": 303.713929, "activity_lines": {"activity_5": 307.31613, "activity_10": 306.366219, "activity_20": 302.655039, "activity_30": 301.645941}, "trend_signal": 0, "fair_value": 297.526372, "relative_strength": -3.805346, "rate_of_change": -0.10567558587454894, "market_dynamics": 0.558123, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 316.0, "high": 316.0, "low": 300.0, "close": 312.0, "volume": 136}, "trend_line": 302.813284, "activity_lines": {"activity_5": 308.666667, "activity_10": 307.856189, "activity_20": 303.845031, "activity_30": 302.180526}, "trend_signal": 0, "fair_value": 297.313817, "relative_strength": -2.387185, "rate_of_change": -0.2965438572295435, "market_dynamics": 0.632157, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.0, "high": 312.0, "low": 308.0, "close": 308.0, "volume": 48}, "trend_line": 301.844252, "activity_lines": {"activity_5": 308.666667, "activity_10": 308.259943, "activity_20": 304.569339, "activity_30": 302.515153}, "trend_signal": 1, "fair_value": 297.063789, "relative_strength": -0.257699, "rate_of_change": -0.3200097390707691, "market_dynamics": 0.661547, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 308.0, "high": 308.0, "low": 302.0, "close": 304.0, "volume": 332}, "trend_line": 301.71608, "activity_lines": {"activity_5": 307.466667, "activity_10": 307.685631, "activity_20": 304.837734, "activity_30": 302.654234}, "trend_signal": 1, "fair_value": 296.788119, "relative_strength": -3.89219, "rate_of_change": -0.04246295867844003, "market_dynamics": 0.515867, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.0, "high": 318.0, "low": 308.0, "close": 318.0, "volume": 160}, "trend_line": 301.924682, "activity_lines": {"activity_5": 310.666667, "activity_10": 309.549561, "activity_20": 306.383548, "activity_30": 303.704809}, "trend_signal": 1, "fair_value": 296.602194, "relative_strength": -1.676498, "rate_of_change": 0.06913850928993964, "market_dynamics": 0.744665, "expectation": {"probability": 32.513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.0, "high": 318.0, "low": 308.0, "close": 310.0, "volume": 57}, "trend_line": 301.866617, "activity_lines": {"activity_5": 310.8, "activity_10": 309.668035, "activity_20": 307.044876, "activity_30": 304.225797}, "trend_signal": 1, "fair_value": 296.364986, "relative_strength": -4.605237, "rate_of_change": -0.01923161750651414, "market_dynamics": 0.664521, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 310.0, "high": 320.0, "low": 306.0, "close": 306.0, "volume": 19}, "trend_line": 301.675219, "activity_lines": {"activity_5": 309.333333, "activity_10": 309.090909, "activity_20": 307.194376, "activity_30": 304.492467}, "trend_signal": 1, "fair_value": 296.137633, "relative_strength": -2.476625, "rate_of_change": -0.0634048249197401, "market_dynamics": 0.585842, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.0, "high": 306.0, "low": 306.0, "close": 306.0, "volume": 0}, "trend_line": 301.548767, "activity_lines": {"activity_5": 308.266667, "activity_10": 308.618182, "activity_20": 307.314391, "activity_30": 304.771485}, "trend_signal": 1, "fair_value": 295.91028, "relative_strength": -1.989526, "rate_of_change": -0.04191660170802059, "market_dynamics": 0.488346, "expectation": {"probability": 30.8563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.0, "high": 310.0, "low": 306.0, "close": 310.0, "volume": 108}, "trend_line": 301.880379, "activity_lines": {"activity_5": 308.666667, "activity_10": 308.945455, "activity_20": 307.763838, "activity_30": 305.316726}, "trend_signal": 1, "fair_value": 295.7204, "relative_strength": -2.518696, "rate_of_change": 0.1099696089952863, "market_dynamics": 0.224617, "expectation": {"probability": 31.8621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 75}, "trend_line": 302.276938, "activity_lines": {"activity_5": 308.666667, "activity_10": 309.090909, "activity_20": 308.164056, "activity_30": 305.840573}, "trend_signal": 1, "fair_value": 295.554183, "relative_strength": -2.702507, "rate_of_change": 0.1313629594985926, "market_dynamics": 0.0569, "expectation": {"probability": 31.7687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.0, "high": 318.0, "low": 318.0, "close": 318.0, "volume": 10}, "trend_line": 303.070056, "activity_lines": {"activity_5": 311.866667, "activity_10": 310.727273, "activity_20": 309.33401, "activity_30": 306.854964}, "trend_signal": 1, "fair_value": 295.439249, "relative_strength": -0.403322, "rate_of_change": 0.2623812472256979, "market_dynamics": 0.134954, "expectation": {"probability": 32.3822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.0, "high": 318.0, "low": 310.0, "close": 310.0, "volume": 4}, "trend_line": 303.596508, "activity_lines": {"activity_5": 311.866667, "activity_10": 310.690909, "activity_20": 309.619478, "activity_30": 307.302057}, "trend_signal": 1, "fair_value": 295.273032, "relative_strength": -5.285216, "rate_of_change": 0.17370637236426592, "market_dynamics": 0.118222, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.0, "high": 318.0, "low": 306.0, "close": 318.0, "volume": 32}, "trend_line": 304.454573, "activity_lines": {"activity_5": 314.266667, "activity_10": 312.145455, "activity_20": 310.582366, "activity_30": 308.231315}, "trend_signal": 1, "fair_value": 295.122602, "relative_strength": -0.642576, "rate_of_change": 0.28263335624400876, "market_dynamics": 0.22672, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.0, "high": 318.0, "low": 318.0, "close": 318.0, "volume": 0}, "trend_line": 305.312637, "activity_lines": {"activity_5": 315.866667, "activity_10": 313.418182, "activity_20": 311.431951, "activity_30": 309.105213}, "trend_signal": 1, "fair_value": 294.972172, "relative_strength": -3.557152, "rate_of_change": 0.2818364630049466, "market_dynamics": 0.366272, "expectation": {"probability": 33.1856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 318.0, "high": 318.0, "low": 306.0, "close": 318.0, "volume": 13}, "trend_line": 306.170702, "activity_lines": {"activity_5": 316.933333, "activity_10": 314.436364, "activity_20": 312.18679, "activity_30": 309.923753}, "trend_signal": 1, "fair_value": 294.821742, "relative_strength": -3.966992, "rate_of_change": 0.2810447050051225, "market_dynamics": 0.432448, "expectation": {"probability": 32.648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 318.0, "high": 318.0, "low": 304.0, "close": 304.0, "volume": 69}, "trend_line": 306.886831, "activity_lines": {"activity_5": 312.8, "activity_10": 312.909091, "activity_20": 311.532104, "activity_30": 309.783707}, "trend_signal": 1, "fair_value": 294.581569, "relative_strength": -6.700478, "rate_of_change": 0.23389860470711096, "market_dynamics": 0.306901, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.0, "high": 304.0, "low": 304.0, "close": 304.0, "volume": 25}, "trend_line": 307.026561, "activity_lines": {"activity_5": 309.6, "activity_10": 311.490909, "activity_20": 310.914286, "activity_30": 309.59746}, "trend_signal": 1, "fair_value": 294.329563, "relative_strength": -4.391139, "rate_of_change": 0.04553144217519153, "market_dynamics": -0.090819, "expectation": {"probability": 30.4423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.0, "high": 308.0, "low": 304.0, "close": 308.0, "volume": 25}, "trend_line": 307.453873, "activity_lines": {"activity_5": 308.133333, "activity_10": 310.836364, "activity_20": 310.714286, "activity_30": 309.660263}, "trend_signal": 1, "fair_value": 294.115031, "relative_strength": -5.247809, "rate_of_change": 0.13917753519701903, "market_dynamics": -0.3582, "expectation": {"probability": 31.1752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.0, "high": 318.0, "low": 308.0, "close": 318.0, "volume": 17}, "trend_line": 308.065141, "activity_lines": {"activity_5": 310.666667, "activity_10": 311.963636, "activity_20": 311.47619, "activity_30": 310.340658}, "trend_signal": 1, "fair_value": 293.964601, "relative_strength": 0.538919, "rate_of_change": 0.19881616518130363, "market_dynamics": -0.552947, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.0, "high": 318.0, "low": 304.0, "close": 316.0, "volume": 21}, "trend_line": 308.210323, "activity_lines": {"activity_5": 312.533333, "activity_10": 312.581818, "activity_20": 311.961905, "activity_30": 310.852584}, "trend_signal": 1, "fair_value": 293.80135, "relative_strength": -1.564734, "rate_of_change": 0.047127045769853555, "market_dynamics": -0.327396, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.0, "high": 316.0, "low": 304.0, "close": 304.0, "volume": 23}, "trend_line": 308.601721, "activity_lines": {"activity_5": 310.533333, "activity_10": 310.909091, "activity_20": 311.285714, "activity_30": 310.580951}, "trend_signal": 1, "fair_value": 293.573008, "relative_strength": -5.001203, "rate_of_change": 0.12699055508273194, "market_dynamics": -0.32141, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.0, "high": 310.0, "low": 302.0, "close": 302.0, "volume": 47}, "trend_line": 308.926453, "activity_lines": {"activity_5": 307.866667, "activity_10": 309.127273, "activity_20": 310.428571, "activity_30": 310.155033}, "trend_signal": 0, "fair_value": 293.331846, "relative_strength": -4.72438, "rate_of_change": 0.10522689210796177, "market_dynamics": -0.419438, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.0, "high": 306.0, "low": 302.0, "close": 306.0, "volume": 22}, "trend_line": 309.319571, "activity_lines": {"activity_5": 306.666667, "activity_10": 308.218182, "activity_20": 310.0, "activity_30": 309.96623}, "trend_signal": 0, "fair_value": 293.116324, "relative_strength": -4.16814, "rate_of_change": 0.1272529419809884, "market_dynamics": -0.62661, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 115}, "trend_line": 309.182796, "activity_lines": {"activity_5": 301.6, "activity_10": 305.345455, "activity_20": 308.438095, "activity_30": 308.97787}, "trend_signal": 0, "fair_value": 292.871208, "relative_strength": -6.934893, "rate_of_change": -0.04421802330768139, "market_dynamics": -0.962012, "expectation": {"probability": 38.1718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 310.0, "low": 294.0, "close": 310.0, "volume": 133}, "trend_line": 309.449463, "activity_lines": {"activity_5": 303.466667, "activity_10": 305.818182, "activity_20": 308.447619, "activity_30": 309.030593}, "trend_signal": 0, "fair_value": 292.882469, "relative_strength": -2.560666, "rate_of_change": 0.08624897744956805, "market_dynamics": -0.827261, "expectation": {"probability": 30.6429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 54}, "trend_line": 309.391398, "activity_lines": {"activity_5": 305.733333, "activity_10": 306.436364, "activity_20": 308.495238, "activity_30": 309.066112}, "trend_signal": 0, "fair_value": 292.870066, "relative_strength": -4.298782, "rate_of_change": -0.018763968577317953, "market_dynamics": -0.649218, "expectation": {"probability": 29.8649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 306.0, "high": 306.0, "low": 304.0, "close": 306.0, "volume": 49}, "trend_line": 309.2, "activity_lines": {"activity_5": 306.266667, "activity_10": 306.218182, "activity_20": 308.161905, "activity_30": 308.847312}, "trend_signal": 0, "fair_value": 292.808359, "relative_strength": -4.192854, "rate_of_change": -0.06186274125177598, "market_dynamics": -0.618568, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 310.0, "high": 310.0, "low": 308.0, "close": 308.0, "volume": 58}, "trend_line": 309.133333, "activity_lines": {"activity_5": 307.2, "activity_10": 306.327273, "activity_20": 308.019048, "activity_30": 308.769892}, "trend_signal": 0, "fair_value": 292.771304, "relative_strength": -2.121237, "rate_of_change": -0.021561125485121402, "market_dynamics": -0.464349, "expectation": {"probability": 33.4379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.0, "high": 308.0, "low": 302.0, "close": 302.0, "volume": 70}, "trend_line": 309.2, "activity_lines": {"activity_5": 306.0, "activity_10": 305.345455, "activity_20": 307.295238, "activity_30": 308.309677}, "trend_signal": 0, "fair_value": 292.695788, "relative_strength": -3.734674, "rate_of_change": 0.021565775308997615, "market_dynamics": -0.600778, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.0, "high": 306.0, "low": 302.0, "close": 304.0, "volume": 99}, "trend_line": 308.933333, "activity_lines": {"activity_5": 304.933333, "activity_10": 305.018182, "activity_20": 306.8, "activity_30": 307.974194}, "trend_signal": 0, "fair_value": 292.680419, "relative_strength": -4.72216, "rate_of_change": -0.08624417852522122, "market_dynamics": -0.549473, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.0, "high": 300.0, "low": 298.0, "close": 300.0, "volume": 10}, "trend_line": 308.733333, "activity_lines": {"activity_5": 302.933333, "activity_10": 304.181818, "activity_20": 305.952381, "activity_30": 307.397849}, "trend_signal": 0, "fair_value": 292.603914, "relative_strength": -6.376814, "rate_of_change": -0.06473888656100073, "market_dynamics": -0.597862, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 5}, "trend_line": 308.333333, "activity_lines": {"activity_5": 301.6, "activity_10": 303.418182, "activity_20": 305.190476, "activity_30": 306.834409}, "trend_signal": 0, "fair_value": 292.527409, "relative_strength": -8.556406, "rate_of_change": -0.12956164989156974, "market_dynamics": -0.765414, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 304.0, "high": 304.0, "low": 298.0, "close": 300.0, "volume": 67}, "trend_line": 308.066667, "activity_lines": {"activity_5": 300.666667, "activity_10": 302.690909, "activity_20": 304.47619, "activity_30": 306.296774}, "trend_signal": 0, "fair_value": 292.415408, "relative_strength": -9.192593, "rate_of_change": -0.08648627036376458, "market_dynamics": -0.833875, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 34}, "trend_line": 307.933333, "activity_lines": {"activity_5": 300.266667, "activity_10": 302.072727, "activity_20": 303.847619, "activity_30": 305.776344}, "trend_signal": 0, "fair_value": 292.279744, "relative_strength": -2.584564, "rate_of_change": -0.04328089153507502, "market_dynamics": -1.145341, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 300.0, "low": 296.0, "close": 296.0, "volume": 4}, "trend_line": 307.2, "activity_lines": {"activity_5": 298.666667, "activity_10": 300.618182, "activity_20": 302.92381, "activity_30": 305.006452}, "trend_signal": 0, "fair_value": 292.082943, "relative_strength": -2.936648, "rate_of_change": -0.23814667702765907, "market_dynamics": -1.209721, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.0, "high": 292.0, "low": 284.0, "close": 284.0, "volume": 90}, "trend_line": 306.333333, "activity_lines": {"activity_5": 293.6, "activity_10": 297.236364, "activity_20": 300.961905, "activity_30": 303.509677}, "trend_signal": 0, "fair_value": 291.608078, "relative_strength": -3.918233, "rate_of_change": -0.28211816406250223, "market_dynamics": -1.226811, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.0, "high": 278.0, "low": 274.0, "close": 278.0, "volume": 10}, "trend_line": 305.4, "activity_lines": {"activity_5": 287.6, "activity_10": 293.236364, "activity_20": 298.52381, "activity_30": 301.68172}, "trend_signal": 0, "fair_value": 291.378715, "relative_strength": -6.353251, "rate_of_change": -0.3046788904294671, "market_dynamics": -1.318822, "expectation": {"probability": 33.3869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.0, "high": 300.0, "low": 284.0, "close": 288.0, "volume": 89}, "trend_line": 304.8, "activity_lines": {"activity_5": 286.4, "activity_10": 291.563636, "activity_20": 297.161905, "activity_30": 300.55914}, "trend_signal": 0, "fair_value": 291.201623, "relative_strength": -6.033014, "rate_of_change": -0.1964636542239574, "market_dynamics": -1.178144, "expectation": {"probability": 31.7375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.0, "high": 288.0, "low": 278.0, "close": 278.0, "volume": 143}, "trend_line": 303.733333, "activity_lines": {"activity_5": 282.666667, "activity_10": 288.436364, "activity_20": 294.942857, "activity_30": 298.830108}, "trend_signal": 0, "fair_value": 290.960429, "relative_strength": -12.184937, "rate_of_change": -0.3499563648293948, "market_dynamics": -1.155575, "expectation": {"probability": 33.5193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278.0, "high": 298.0, "low": 278.0, "close": 292.0, "volume": 14}, "trend_line": 303.133333, "activity_lines": {"activity_5": 285.066667, "activity_10": 288.290909, "activity_20": 294.247619, "activity_30": 298.073118}, "trend_signal": 0, "fair_value": 290.82081, "relative_strength": -9.308335, "rate_of_change": -0.19754170346526395, "market_dynamics": -1.106643, "expectation": {"probability": 29.8153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 292.0, "high": 298.0, "low": 284.0, "close": 286.0, "volume": 37}, "trend_line": 302.066667, "activity_lines": {"activity_5": 285.733333, "activity_10": 287.272727, "activity_20": 293.095238, "activity_30": 296.967742}, "trend_signal": 0, "fair_value": 290.642729, "relative_strength": -8.043512, "rate_of_change": -0.35188014113908017, "market_dynamics": -1.002844, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 0}, "trend_line": 301.266667, "activity_lines": {"activity_5": 286.266667, "activity_10": 286.509091, "activity_20": 292.028571, "activity_30": 295.931183}, "trend_signal": 0, "fair_value": 290.464649, "relative_strength": -7.329189, "rate_of_change": -0.26484219789799296, "market_dynamics": -1.120394, "expectation": {"probability": 32.7296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.0, "high": 286.0, "low": 280.0, "close": 280.0, "volume": 76}, "trend_line": 300.0, "activity_lines": {"activity_5": 284.266667, "activity_10": 284.909091, "activity_20": 290.466667, "activity_30": 294.55914}, "trend_signal": 0, "fair_value": 290.27177, "relative_strength": -9.099628, "rate_of_change": -0.4204471117277585, "market_dynamics": -1.08426, "expectation": {"probability": 34.3366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.0, "high": 296.0, "low": 276.0, "close": 296.0, "volume": 52}, "trend_line": 299.266667, "activity_lines": {"activity_5": 288.133333, "activity_10": 286.581818, "activity_20": 290.552381, "activity_30": 294.301075}, "trend_signal": 0, "fair_value": 290.145961, "relative_strength": -1.979842, "rate_of_change": -0.24444433333333868, "market_dynamics": -0.760623, "expectation": {"probability": 29.7215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.0, "high": 290.0, "low": 284.0, "close": 288.0, "volume": 32}, "trend_line": 298.266667, "activity_lines": {"activity_5": 288.133333, "activity_10": 286.872727, "activity_20": 289.866667, "activity_30": 293.574194}, "trend_signal": 0, "fair_value": 289.968869, "relative_strength": -6.425912, "rate_of_change": -0.33415014442620833, "market_dynamics": -0.497228, "expectation": {"probability": 34.5276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 47}, "trend_line": 297.8, "activity_lines": {"activity_5": 289.066667, "activity_10": 287.672727, "activity_20": 289.47619, "activity_30": 293.04086}, "trend_signal": 0, "fair_value": 289.804598, "relative_strength": -6.411114, "rate_of_change": -0.15645965561413963, "market_dynamics": -0.127025, "expectation": {"probability": 30.4273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6322d323-00d1-41b4-81bc-731e4f71dd6a/", "share_image": "https://sharemaestro.com/terminal/6322d323-00d1-41b4-81bc-731e4f71dd6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}