{"ticker": {"uuid": "63232cac-9701-4da8-b287-b9477d7369cc", "symbol": "OTIS", "name": "Otis Worldwide Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTIS fell 24.53%, moving from 1,630.28 to 1,230.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.51 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 22.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,230.30"}, {"label": "12-Week Change", "value": "-24.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.51"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1228.900024, "high": 1230.300049, "low": 1228.900024, "close": 1230.300049, "volume": 280}, "trend_line": 1525.676477, "activity_lines": {"activity_5": 1288.106665, "activity_10": 1326.157473, "activity_20": 1409.045463, "activity_30": 1459.893024}, "trend_signal": 0, "fair_value": 1671.207417, "relative_strength": -29.50928, "rate_of_change": -0.9592359171508622, "market_dynamics": -1.005823, "expectation": {"probability": 21.9979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1510.682739, "high": 1510.682739, "low": 1510.682739, "close": 1510.682739, "volume": 0}, "trend_line": 1510.59873, "activity_lines": {"activity_5": 1510.660148, "activity_10": 1510.553353, "activity_20": 1510.455023, "activity_30": 1510.446011}, "trend_signal": 0, "fair_value": 1512.104498, "relative_strength": -5.400728, "rate_of_change": 0.3661950677375245, "market_dynamics": 0.518746, "expectation": {"probability": 13.9756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1510.682739, "high": 1510.682739, "low": 1510.682739, "close": 1510.682739, "volume": 0}, "trend_line": 1510.563839, "activity_lines": {"activity_5": 1510.682739, "activity_10": 1510.590321, "activity_20": 1510.484971, "activity_30": 1510.451431}, "trend_signal": 0, "fair_value": 1512.095384, "relative_strength": -5.800536, "rate_of_change": -0.0023097464142589337, "market_dynamics": 0.524366, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1510.682739, "high": 1510.682739, "low": 1510.682739, "close": 1510.682739, "volume": 0}, "trend_line": 1510.528947, "activity_lines": {"activity_5": 1510.682739, "activity_10": 1510.621127, "activity_20": 1510.511929, "activity_30": 1510.459102}, "trend_signal": 0, "fair_value": 1513.932722, "relative_strength": -3.149483, "rate_of_change": -0.0023098659652145814, "market_dynamics": 0.508955, "expectation": {"probability": 13.5733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1510.682739, "high": 1510.682739, "low": 1510.682739, "close": 1510.682739, "volume": 0}, "trend_line": 1510.494055, "activity_lines": {"activity_5": 1510.682739, "activity_10": 1510.645772, "activity_20": 1510.535897, "activity_30": 1510.469024}, "trend_signal": 0, "fair_value": 1515.77006, "relative_strength": -3.475583, "rate_of_change": -0.0023099193212698594, "market_dynamics": 0.477093, "expectation": {"probability": 13.3603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1510.682739, "high": 1510.682739, "low": 1510.682739, "close": 1510.682739, "volume": 0}, "trend_line": 1510.459163, "activity_lines": {"activity_5": 1510.682739, "activity_10": 1510.664255, "activity_20": 1510.556874, "activity_30": 1510.481197}, "trend_signal": 1, "fair_value": 1517.416019, "relative_strength": -4.127127, "rate_of_change": -0.002309972679760053, "market_dynamics": 0.41015, "expectation": {"probability": 12.9905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1510.682739, "high": 1510.682739, "low": 1510.682739, "close": 1510.682739, "volume": 0}, "trend_line": 1510.424272, "activity_lines": {"activity_5": 1510.682739, "activity_10": 1510.676578, "activity_20": 1510.576238, "activity_30": 1510.495621}, "trend_signal": 1, "fair_value": 1519.061977, "relative_strength": -3.848435, "rate_of_change": -0.002309959835704343, "market_dynamics": 0.32195, "expectation": {"probability": 12.8457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1510.682739, "high": 1510.682739, "low": 1510.682739, "close": 1510.682739, "volume": 0}, "trend_line": 1510.38938, "activity_lines": {"activity_5": 1510.682739, "activity_10": 1510.682739, "activity_20": 1510.593988, "activity_30": 1510.512296}, "trend_signal": 1, "fair_value": 1520.548453, "relative_strength": -3.694331, "rate_of_change": -0.0023100794026368627, "market_dynamics": 0.215197, "expectation": {"probability": 12.6705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1510.682739, "high": 1510.682739, "low": 1510.682739, "close": 1510.682739, "volume": 0}, "trend_line": 1510.410311, "activity_lines": {"activity_5": 1510.682739, "activity_10": 1510.682739, "activity_20": 1510.610125, "activity_30": 1510.531223}, "trend_signal": 1, "fair_value": 1521.205624, "relative_strength": -5.835635, "rate_of_change": 0.0013858015871389855, "market_dynamics": 0.094763, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1510.682739, "high": 1510.682739, "low": 1510.682739, "close": 1510.682739, "volume": 0}, "trend_line": 1510.431242, "activity_lines": {"activity_5": 1510.682739, "activity_10": 1510.682739, "activity_20": 1510.624648, "activity_30": 1510.548799}, "trend_signal": 1, "fair_value": 1521.862794, "relative_strength": -3.757559, "rate_of_change": 0.0013857823829447283, "market_dynamics": -0.027279, "expectation": {"probability": 12.1778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1510.682739, "high": 1510.682739, "low": 1488.237183, "close": 1488.237183, "volume": 357}, "trend_line": 1509.703988, "activity_lines": {"activity_5": 1503.200887, "activity_10": 1506.601729, "activity_20": 1508.499885, "activity_30": 1509.116924}, "trend_signal": 0, "fair_value": 1522.376082, "relative_strength": -3.530227, "rate_of_change": -0.04814876571522412, "market_dynamics": -0.376127, "expectation": {"probability": 11.373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1488.237183, "high": 1488.576294, "low": 1488.237183, "close": 1488.576294, "volume": 0}, "trend_line": 1508.988037, "activity_lines": {"activity_5": 1497.328442, "activity_10": 1502.990476, "activity_20": 1506.512688, "activity_30": 1507.753847}, "trend_signal": 0, "fair_value": 1522.890269, "relative_strength": -3.080523, "rate_of_change": -0.047423270103987065, "market_dynamics": -0.741495, "expectation": {"probability": 11.2008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1488.576294, "high": 1488.576294, "low": 1405.863892, "close": 1410.29187, "volume": 3964}, "trend_line": 1505.662606, "activity_lines": {"activity_5": 1466.834953, "activity_10": 1485.547627, "activity_20": 1497.173487, "activity_30": 1501.386352}, "trend_signal": 0, "fair_value": 1522.902632, "relative_strength": -7.820151, "rate_of_change": -0.22037490811466126, "market_dynamics": -1.030371, "expectation": {"probability": 13.9079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1410.29187, "high": 1410.29187, "low": 1410.29187, "close": 1410.29187, "volume": 0}, "trend_line": 1502.337174, "activity_lines": {"activity_5": 1443.034188, "activity_10": 1469.930067, "activity_20": 1488.310725, "activity_30": 1495.233402}, "trend_signal": 0, "fair_value": 1522.914996, "relative_strength": -7.325545, "rate_of_change": -0.2208616981486018, "market_dynamics": -1.328848, "expectation": {"probability": 12.8285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1410.29187, "high": 1410.29187, "low": 1410.29187, "close": 1410.29187, "volume": 0}, "trend_line": 1499.011743, "activity_lines": {"activity_5": 1425.926147, "activity_10": 1456.137795, "activity_20": 1479.9244, "activity_30": 1489.294995}, "trend_signal": 0, "fair_value": 1522.92736, "relative_strength": -5.844448, "rate_of_change": -0.22135051022840363, "market_dynamics": -1.374823, "expectation": {"probability": 12.6232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1410.29187, "high": 1410.29187, "low": 1410.29187, "close": 1410.29187, "volume": 0}, "trend_line": 1495.676676, "activity_lines": {"activity_5": 1415.510832, "activity_10": 1444.170812, "activity_20": 1472.014513, "activity_30": 1483.571132}, "trend_signal": 0, "fair_value": 1522.939723, "relative_strength": -3.394902, "rate_of_change": -0.2224843811647165, "market_dynamics": -1.375931, "expectation": {"probability": 12.3867, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1410.29187, "high": 1410.29187, "low": 1410.29187, "close": 1410.29187, "volume": 0}, "trend_line": 1492.34161, "activity_lines": {"activity_5": 1410.29187, "activity_10": 1434.029117, "activity_20": 1464.581065, "activity_30": 1478.062435}, "trend_signal": 0, "fair_value": 1522.952087, "relative_strength": -3.593451, "rate_of_change": -0.22298041104173086, "market_dynamics": -1.413525, "expectation": {"probability": 12.159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1410.29187, "high": 1410.29187, "low": 1403.310303, "close": 1403.310303, "volume": 2457}, "trend_line": 1488.773824, "activity_lines": {"activity_5": 1407.964681, "activity_10": 1424.443335, "activity_20": 1456.959144, "activity_30": 1472.31848}, "trend_signal": 0, "fair_value": 1522.919697, "relative_strength": -2.119824, "rate_of_change": -0.23907300956379834, "market_dynamics": -1.327964, "expectation": {"probability": 12.2837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1403.310303, "high": 1403.310303, "low": 1403.310303, "close": 1403.310303, "volume": 0}, "trend_line": 1485.206038, "activity_lines": {"activity_5": 1406.10293, "activity_10": 1416.809779, "activity_20": 1449.846906, "activity_30": 1466.804704}, "trend_signal": 0, "fair_value": 1522.887306, "relative_strength": 0.341571, "rate_of_change": -0.23964593832085462, "market_dynamics": -1.289503, "expectation": {"probability": 13.5118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1403.310303, "high": 1403.310303, "low": 1403.310303, "close": 1403.310303, "volume": 0}, "trend_line": 1481.638253, "activity_lines": {"activity_5": 1404.706616, "activity_10": 1411.128449, "activity_20": 1443.245965, "activity_30": 1461.521108}, "trend_signal": 0, "fair_value": 1522.854916, "relative_strength": 1.006411, "rate_of_change": -0.2402215523446423, "market_dynamics": -1.226594, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1403.310303, "high": 1403.310303, "low": 1403.310303, "close": 1403.310303, "volume": 0}, "trend_line": 1478.070467, "activity_lines": {"activity_5": 1403.775741, "activity_10": 1407.399345, "activity_20": 1437.156322, "activity_30": 1456.467692}, "trend_signal": 0, "fair_value": 1522.822526, "relative_strength": 3.279069, "rate_of_change": -0.24080007334962272, "market_dynamics": -1.141414, "expectation": {"probability": 13.0783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1403.310303, "high": 1403.310303, "low": 1403.310303, "close": 1403.310303, "volume": 0}, "trend_line": 1474.502681, "activity_lines": {"activity_5": 1403.310303, "activity_10": 1405.214367, "activity_20": 1431.577976, "activity_30": 1451.644456}, "trend_signal": 0, "fair_value": 1523.428155, "relative_strength": 1.720559, "rate_of_change": -0.24138131974462007, "market_dynamics": -1.099007, "expectation": {"probability": 12.7175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1403.310303, "high": 1403.310303, "low": 1403.310303, "close": 1403.310303, "volume": 0}, "trend_line": 1470.934896, "activity_lines": {"activity_5": 1403.310303, "activity_10": 1404.579679, "activity_20": 1426.510928, "activity_30": 1447.051399}, "trend_signal": 0, "fair_value": 1524.033783, "relative_strength": -2.900642, "rate_of_change": -0.2419653111502181, "market_dynamics": -0.969153, "expectation": {"probability": 11.0691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1400.7771, "high": 1400.7771, "low": 1400.7771, "close": 1400.7771, "volume": 42420}, "trend_line": 1467.28267, "activity_lines": {"activity_5": 1402.465902, "activity_10": 1403.611346, "activity_20": 1421.713919, "activity_30": 1442.52509}, "trend_signal": 0, "fair_value": 1524.623173, "relative_strength": -3.154713, "rate_of_change": -0.24829283810803873, "market_dynamics": -0.72067, "expectation": {"probability": 11.0764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1400.7771, "high": 1442.058472, "low": 1400.7771, "close": 1442.058472, "volume": 64}, "trend_line": 1465.00649, "activity_lines": {"activity_5": 1415.550839, "activity_10": 1410.321713, "activity_20": 1421.37183, "activity_30": 1440.897722}, "trend_signal": 0, "fair_value": 1525.47591, "relative_strength": -2.87218, "rate_of_change": -0.15512893640324038, "market_dynamics": -0.357315, "expectation": {"probability": 10.5466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1442.058472, "high": 1442.058472, "low": 1442.058472, "close": 1442.058472, "volume": 0}, "trend_line": 1462.73031, "activity_lines": {"activity_5": 1426.052564, "activity_10": 1416.454506, "activity_20": 1421.356523, "activity_30": 1439.417205}, "trend_signal": 0, "fair_value": 1526.328647, "relative_strength": -3.203665, "rate_of_change": -0.15536996016994215, "market_dynamics": 0.010839, "expectation": {"probability": 12.5793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1442.058472, "high": 1442.058472, "low": 1442.058472, "close": 1442.058472, "volume": 0}, "trend_line": 1460.45413, "activity_lines": {"activity_5": 1433.971078, "activity_10": 1422.009724, "activity_20": 1421.667998, "activity_30": 1438.083538}, "trend_signal": 0, "fair_value": 1527.181384, "relative_strength": -4.753884, "rate_of_change": -0.1556117340591541, "market_dynamics": 0.367701, "expectation": {"probability": 12.5395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1442.058472, "high": 1486.5625, "low": 1442.058472, "close": 1486.5625, "volume": 48}, "trend_line": 1459.661418, "activity_lines": {"activity_5": 1454.141057, "activity_10": 1435.079009, "activity_20": 1426.544734, "activity_30": 1439.767949}, "trend_signal": 0, "fair_value": 1528.319403, "relative_strength": -2.526619, "rate_of_change": -0.0542784592625422, "market_dynamics": 0.651605, "expectation": {"probability": 10.1283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1486.5625, "high": 1538.807739, "low": 1486.5625, "close": 1538.807739, "volume": 1355}, "trend_line": 1460.598918, "activity_lines": {"activity_5": 1486.175968, "activity_10": 1456.133751, "activity_20": 1436.512066, "activity_30": 1444.874163}, "trend_signal": 0, "fair_value": 1529.983763, "relative_strength": -3.702127, "rate_of_change": 0.06422722341216257, "market_dynamics": 0.832532, "expectation": {"probability": 10.9325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1538.807739, "high": 1538.807739, "low": 1496.428955, "close": 1496.428955, "volume": 2922}, "trend_line": 1460.123792, "activity_lines": {"activity_5": 1494.882576, "activity_10": 1467.019671, "activity_20": 1442.309394, "activity_30": 1447.185778}, "trend_signal": 0, "fair_value": 1531.376464, "relative_strength": -6.410625, "rate_of_change": -0.03252953251878408, "market_dynamics": 0.931258, "expectation": {"probability": 14.3056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1496.428955, "high": 1496.428955, "low": 1496.428955, "close": 1496.428955, "volume": 0}, "trend_line": 1459.648665, "activity_lines": {"activity_5": 1499.964486, "activity_10": 1476.212524, "activity_20": 1448.174598, "activity_30": 1449.528047}, "trend_signal": 0, "fair_value": 1532.769165, "relative_strength": -6.200734, "rate_of_change": -0.03254018615430909, "market_dynamics": 0.96985, "expectation": {"probability": 13.6589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1496.428955, "high": 1496.428955, "low": 1496.428955, "close": 1496.428955, "volume": 0}, "trend_line": 1459.173539, "activity_lines": {"activity_5": 1501.421696, "activity_10": 1483.712311, "activity_20": 1454.000793, "activity_30": 1451.900969}, "trend_signal": 0, "fair_value": 1534.161866, "relative_strength": -4.038576, "rate_of_change": -0.03255070972849797, "market_dynamics": 0.93174, "expectation": {"probability": 13.597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1496.428955, "high": 1496.428955, "low": 1496.428955, "close": 1496.428955, "volume": 0}, "trend_line": 1458.698413, "activity_lines": {"activity_5": 1499.254207, "activity_10": 1489.519032, "activity_20": 1459.789594, "activity_30": 1454.304544}, "trend_signal": 0, "fair_value": 1535.554567, "relative_strength": -2.942115, "rate_of_change": -0.03256130866554991, "market_dynamics": 0.839704, "expectation": {"probability": 13.508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1496.428955, "high": 1496.428955, "low": 1496.428955, "close": 1496.428955, "volume": 0}, "trend_line": 1458.223287, "activity_lines": {"activity_5": 1496.428955, "activity_10": 1493.632686, "activity_20": 1465.168219, "activity_30": 1456.738773}, "trend_signal": 0, "fair_value": 1536.947268, "relative_strength": -2.602951, "rate_of_change": -0.03257191450718646, "market_dynamics": 0.779141, "expectation": {"probability": 13.4201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1496.428955, "high": 1496.428955, "low": 1496.428955, "close": 1496.428955, "volume": 0}, "trend_line": 1457.748161, "activity_lines": {"activity_5": 1496.428955, "activity_10": 1496.007215, "activity_20": 1470.136668, "activity_30": 1459.203655}, "trend_signal": 1, "fair_value": 1538.380937, "relative_strength": -4.925295, "rate_of_change": -0.032582527260109906, "market_dynamics": 0.736451, "expectation": {"probability": 12.4287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1496.428955, "high": 1496.428955, "low": 1496.428955, "close": 1496.428955, "volume": 0}, "trend_line": 1457.273035, "activity_lines": {"activity_5": 1496.428955, "activity_10": 1497.393191, "activity_20": 1474.694939, "activity_30": 1461.69919}, "trend_signal": 1, "fair_value": 1539.814606, "relative_strength": -7.01914, "rate_of_change": -0.03259314693109365, "market_dynamics": 0.684307, "expectation": {"probability": 12.3117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1553.033691, "high": 1553.033691, "low": 1553.033691, "close": 1553.033691, "volume": 175}, "trend_line": 1458.684733, "activity_lines": {"activity_5": 1515.2972, "activity_10": 1508.082382, "activity_20": 1484.233962, "activity_30": 1467.877297}, "trend_signal": 1, "fair_value": 1541.609849, "relative_strength": -1.873426, "rate_of_change": 0.09687258091618466, "market_dynamics": 0.753403, "expectation": {"probability": 11.8114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1562.271729, "high": 1569.396362, "low": 1562.271729, "close": 1569.396362, "volume": 1156}, "trend_line": 1460.641854, "activity_lines": {"activity_5": 1535.84602, "activity_10": 1519.728873, "activity_20": 1494.651611, "activity_30": 1475.019982}, "trend_signal": 1, "fair_value": 1543.509982, "relative_strength": -0.458209, "rate_of_change": 0.1341702532235878, "market_dynamics": 0.870052, "expectation": {"probability": 12.7079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1569.396362, "high": 1569.396362, "low": 1569.396362, "close": 1569.396362, "volume": 0}, "trend_line": 1462.598975, "activity_lines": {"activity_5": 1551.530346, "activity_10": 1529.869294, "activity_20": 1504.278374, "activity_30": 1482.036402}, "trend_signal": 1, "fair_value": 1545.410114, "relative_strength": 0.439324, "rate_of_change": 0.1339904778601629, "market_dynamics": 0.939928, "expectation": {"probability": 14.0432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1569.396362, "high": 1569.396362, "low": 1569.396362, "close": 1569.396362, "volume": 0}, "trend_line": 1464.556095, "activity_lines": {"activity_5": 1562.350179, "activity_10": 1539.453558, "activity_20": 1513.114251, "activity_30": 1488.926556}, "trend_signal": 1, "fair_value": 1547.310246, "relative_strength": 2.443767, "rate_of_change": 0.13381111524434128, "market_dynamics": 1.018859, "expectation": {"probability": 13.9303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1569.396362, "high": 1569.396362, "low": 1569.396362, "close": 1569.396362, "volume": 0}, "trend_line": 1467.261401, "activity_lines": {"activity_5": 1568.305517, "activity_10": 1547.711141, "activity_20": 1521.159242, "activity_30": 1495.690444}, "trend_signal": 1, "fair_value": 1548.585246, "relative_strength": 3.566162, "rate_of_change": 0.1847184965626096, "market_dynamics": 0.98884, "expectation": {"probability": 13.6894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1630.284058, "high": 1630.284058, "low": 1630.284058, "close": 1630.284058, "volume": 3520}, "trend_line": 1471.984994, "activity_lines": {"activity_5": 1589.692261, "activity_10": 1565.712535, "activity_20": 1534.212175, "activity_30": 1506.208035}, "trend_signal": 1, "fair_value": 1550.250551, "relative_strength": 5.118178, "rate_of_change": 0.32193261519594335, "market_dynamics": 0.971837, "expectation": {"probability": 14.6622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1630.284058, "high": 1630.284058, "low": 1630.284058, "close": 1630.284058, "volume": 0}, "trend_line": 1479.318066, "activity_lines": {"activity_5": 1605.92898, "activity_10": 1581.2802, "activity_20": 1546.184281, "activity_30": 1516.420878}, "trend_signal": 1, "fair_value": 1551.727774, "relative_strength": 4.395668, "rate_of_change": 0.49817573072352456, "market_dynamics": 0.958751, "expectation": {"probability": 13.9353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1630.284058, "high": 1630.284058, "low": 1630.284058, "close": 1630.284058, "volume": 0}, "trend_line": 1486.651139, "activity_lines": {"activity_5": 1618.106519, "activity_10": 1594.414136, "activity_20": 1557.075559, "activity_30": 1526.160619}, "trend_signal": 1, "fair_value": 1553.204997, "relative_strength": 2.986858, "rate_of_change": 0.49570631012627764, "market_dynamics": 0.893898, "expectation": {"probability": 13.9043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1647.397095, "high": 1647.397095, "low": 1616.494141, "close": 1616.494141, "volume": 5513}, "trend_line": 1493.524548, "activity_lines": {"activity_5": 1621.628239, "activity_10": 1602.607085, "activity_20": 1565.560622, "activity_30": 1534.537587}, "trend_signal": 1, "fair_value": 1554.581059, "relative_strength": 0.872575, "rate_of_change": 0.462341757234549, "market_dynamics": 0.979241, "expectation": {"probability": 13.8765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1616.494141, "high": 1616.494141, "low": 1616.494141, "close": 1616.494141, "volume": 0}, "trend_line": 1500.397957, "activity_lines": {"activity_5": 1622.010108, "activity_10": 1608.61703, "activity_20": 1573.215039, "activity_30": 1542.471109}, "trend_signal": 1, "fair_value": 1555.95712, "relative_strength": 3.533852, "rate_of_change": 0.4602139957594999, "market_dynamics": 0.971964, "expectation": {"probability": 13.0323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1599.560913, "high": 1599.560913, "low": 1599.560913, "close": 1599.560913, "volume": 8}, "trend_line": 1506.706926, "activity_lines": {"activity_5": 1613.607715, "activity_10": 1609.365203, "activity_20": 1578.426121, "activity_30": 1548.868719}, "trend_signal": 1, "fair_value": 1557.224636, "relative_strength": 3.684166, "rate_of_change": 0.42048637633543257, "market_dynamics": 0.945907, "expectation": {"probability": 13.694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1640.641724, "high": 1647.387085, "low": 1546.64563, "close": 1546.64563, "volume": 7934}, "trend_line": 1511.48477, "activity_lines": {"activity_5": 1589.615104, "activity_10": 1599.646467, "activity_20": 1577.847641, "activity_30": 1551.44541}, "trend_signal": 1, "fair_value": 1558.152951, "relative_strength": -3.118167, "rate_of_change": 0.3171050665230671, "market_dynamics": 0.773728, "expectation": {"probability": 13.2578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1584.563354, "high": 1584.563354, "low": 1584.563354, "close": 1584.563354, "volume": 150}, "trend_line": 1517.526538, "activity_lines": {"activity_5": 1583.83763, "activity_10": 1597.235511, "activity_20": 1580.594262, "activity_30": 1556.160157}, "trend_signal": 1, "fair_value": 1559.324328, "relative_strength": 0.45371, "rate_of_change": 0.3997240408846493, "market_dynamics": 0.394962, "expectation": {"probability": 14.0661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1567.300903, "high": 1567.300903, "low": 1567.300903, "close": 1567.300903, "volume": 3100}, "trend_line": 1522.992891, "activity_lines": {"activity_5": 1575.354053, "activity_10": 1591.410165, "activity_20": 1581.478957, "activity_30": 1559.371407}, "trend_signal": 1, "fair_value": 1560.385049, "relative_strength": -1.621112, "rate_of_change": 0.3602146560945365, "market_dynamics": 0.032155, "expectation": {"probability": 14.0618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1567.300903, "high": 1620.874756, "low": 1567.300903, "close": 1620.874756, "volume": 471}, "trend_line": 1530.24504, "activity_lines": {"activity_5": 1588.007975, "activity_10": 1595.363619, "activity_20": 1587.128438, "activity_30": 1565.686366}, "trend_signal": 1, "fair_value": 1561.787659, "relative_strength": 1.957043, "rate_of_change": 0.47617746890716883, "market_dynamics": -0.237892, "expectation": {"probability": 12.2767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1620.874756, "high": 1620.874756, "low": 1620.874756, "close": 1620.874756, "volume": 7}, "trend_line": 1537.497188, "activity_lines": {"activity_5": 1600.369857, "activity_10": 1598.381101, "activity_20": 1592.18532, "activity_30": 1571.533444}, "trend_signal": 1, "fair_value": 1563.190269, "relative_strength": 5.85465, "rate_of_change": 0.47392069965474504, "market_dynamics": -0.31641, "expectation": {"probability": 13.278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1620.874756, "high": 1620.874756, "low": 1605.933472, "close": 1605.933472, "volume": 330}, "trend_line": 1544.251294, "activity_lines": {"activity_5": 1606.330387, "activity_10": 1598.853065, "activity_20": 1595.226623, "activity_30": 1575.948688}, "trend_signal": 1, "fair_value": 1564.497101, "relative_strength": 5.270296, "rate_of_change": 0.4392922505949888, "market_dynamics": -0.380827, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1726.700769, "high": 1817.844849, "low": 1726.700769, "close": 1817.844849, "volume": 1712}, "trend_line": 1558.153552, "activity_lines": {"activity_5": 1678.975521, "activity_10": 1638.297108, "activity_20": 1617.928512, "activity_30": 1593.599885}, "trend_signal": 1, "fair_value": 1567.162339, "relative_strength": 23.546753, "rate_of_change": 0.9002587890983549, "market_dynamics": -0.07013, "expectation": {"probability": 13.0114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1817.844849, "high": 1817.844849, "low": 1751.732666, "close": 1751.732666, "volume": 211}, "trend_line": 1568.476025, "activity_lines": {"activity_5": 1714.031161, "activity_10": 1662.310558, "activity_20": 1632.803451, "activity_30": 1606.08886}, "trend_signal": 1, "fair_value": 1569.403782, "relative_strength": 20.273857, "rate_of_change": 0.6624811134146775, "market_dynamics": 0.160092, "expectation": {"probability": 16.0346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1751.732666, "high": 1771.693848, "low": 1751.732666, "close": 1771.693848, "volume": 664}, "trend_line": 1579.463871, "activity_lines": {"activity_5": 1743.445077, "activity_10": 1687.494432, "activity_20": 1648.363723, "activity_30": 1619.199688}, "trend_signal": 1, "fair_value": 1570.222053, "relative_strength": 19.907768, "rate_of_change": 0.7005428087432826, "market_dynamics": 0.432658, "expectation": {"probability": 14.8165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1771.693848, "high": 1771.693848, "low": 1771.693848, "close": 1771.693848, "volume": 0}, "trend_line": 1590.451717, "activity_lines": {"activity_5": 1762.804387, "activity_10": 1709.856492, "activity_20": 1662.61321, "activity_30": 1631.601622}, "trend_signal": 1, "fair_value": 1571.040324, "relative_strength": 20.245096, "rate_of_change": 0.695669347159128, "market_dynamics": 0.736974, "expectation": {"probability": 14.3121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1747.730103, "high": 1755.614868, "low": 1722.678345, "close": 1729.664795, "volume": 7875}, "trend_line": 1598.555127, "activity_lines": {"activity_5": 1758.099406, "activity_10": 1721.447217, "activity_20": 1671.818691, "activity_30": 1640.583111}, "trend_signal": 1, "fair_value": 1571.589178, "relative_strength": 17.229034, "rate_of_change": 0.5095036783188412, "market_dynamics": 0.693978, "expectation": {"probability": 16.4751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1729.664795, "high": 1729.664795, "low": 1729.664795, "close": 1729.664795, "volume": 0}, "trend_line": 1604.917029, "activity_lines": {"activity_5": 1745.145671, "activity_10": 1729.710321, "activity_20": 1680.260989, "activity_30": 1649.041799}, "trend_signal": 1, "fair_value": 1572.138032, "relative_strength": 11.383186, "rate_of_change": 0.3979782675333331, "market_dynamics": 0.625689, "expectation": {"probability": 14.3385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1775.875732, "high": 1775.875732, "low": 1775.875732, "close": 1775.875732, "volume": 6750}, "trend_line": 1614.231921, "activity_lines": {"activity_5": 1753.474251, "activity_10": 1743.737205, "activity_20": 1692.341145, "activity_30": 1660.071393}, "trend_signal": 1, "fair_value": 1572.823528, "relative_strength": 16.681142, "rate_of_change": 0.5803971066220209, "market_dynamics": 0.679927, "expectation": {"probability": 14.8165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1775.875732, "high": 1775.875732, "low": 1775.875732, "close": 1775.875732, "volume": 0}, "trend_line": 1623.546814, "activity_lines": {"activity_5": 1760.193294, "activity_10": 1753.971819, "activity_20": 1703.438067, "activity_30": 1670.500025}, "trend_signal": 1, "fair_value": 1573.509024, "relative_strength": 18.087844, "rate_of_change": 0.5770479990402806, "market_dynamics": 0.673563, "expectation": {"probability": 14.3385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1775.875732, "high": 1793.54187, "low": 1751.822021, "close": 1793.54187, "volume": 1525}, "trend_line": 1633.450578, "activity_lines": {"activity_5": 1772.522257, "activity_10": 1764.60026, "activity_20": 1715.234242, "activity_30": 1681.467448}, "trend_signal": 1, "fair_value": 1574.307764, "relative_strength": 20.065182, "rate_of_change": 0.6100079107420127, "market_dynamics": 0.756929, "expectation": {"probability": 15.987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1793.54187, "high": 1793.54187, "low": 1776.574463, "close": 1776.574463, "volume": 3691}, "trend_line": 1642.788761, "activity_lines": {"activity_5": 1777.738883, "activity_10": 1769.004315, "activity_20": 1724.637056, "activity_30": 1690.701248}, "trend_signal": 1, "fair_value": 1574.997739, "relative_strength": 16.680991, "rate_of_change": 0.571684452885851, "market_dynamics": 0.882953, "expectation": {"probability": 17.678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1776.574463, "high": 1776.574463, "low": 1714.600342, "close": 1714.600342, "volume": 1074}, "trend_line": 1650.061141, "activity_lines": {"activity_5": 1759.170158, "activity_10": 1759.037784, "activity_20": 1727.440952, "activity_30": 1695.334253}, "trend_signal": 1, "fair_value": 1575.288913, "relative_strength": 10.186823, "rate_of_change": 0.4426850349020549, "market_dynamics": 0.622394, "expectation": {"probability": 16.4357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1714.600342, "high": 1714.600342, "low": 1714.600342, "close": 1714.600342, "volume": 0}, "trend_line": 1657.333521, "activity_lines": {"activity_5": 1741.605729, "activity_10": 1750.948426, "activity_20": 1729.843342, "activity_30": 1699.498072}, "trend_signal": 1, "fair_value": 1575.580087, "relative_strength": 10.997012, "rate_of_change": 0.4407339715662156, "market_dynamics": 0.326525, "expectation": {"probability": 14.3917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1714.600342, "high": 1714.600342, "low": 1714.600342, "close": 1714.600342, "volume": 0}, "trend_line": 1664.6059, "activity_lines": {"activity_5": 1728.126327, "activity_10": 1743.534202, "activity_20": 1731.778559, "activity_30": 1703.192706}, "trend_signal": 1, "fair_value": 1575.87126, "relative_strength": 11.771559, "rate_of_change": 0.4387999704255062, "market_dynamics": -0.104015, "expectation": {"probability": 14.3271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1714.600342, "high": 1714.600342, "low": 1714.600342, "close": 1714.600342, "volume": 0}, "trend_line": 1669.991455, "activity_lines": {"activity_5": 1718.73195, "activity_10": 1737.158041, "activity_20": 1733.246604, "activity_30": 1706.418154}, "trend_signal": 1, "fair_value": 1576.162434, "relative_strength": 15.263143, "rate_of_change": 0.32353333602867007, "market_dynamics": -0.50803, "expectation": {"probability": 14.3271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1812.253418, "high": 1812.253418, "low": 1798.926257, "close": 1802.919434, "volume": 771}, "trend_line": 1677.775558, "activity_lines": {"activity_5": 1744.040039, "activity_10": 1747.877961, "activity_20": 1742.578184, "activity_30": 1714.994152}, "trend_signal": 1, "fair_value": 1577.019756, "relative_strength": 18.462459, "rate_of_change": 0.4661163371042494, "market_dynamics": -0.612837, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1817.893921, "high": 1817.893921, "low": 1817.893921, "close": 1817.893921, "volume": 37}, "trend_line": 1686.05881, "activity_lines": {"activity_5": 1772.583293, "activity_10": 1759.988612, "activity_20": 1752.115555, "activity_30": 1724.034047}, "trend_signal": 1, "fair_value": 1577.973068, "relative_strength": 18.461789, "rate_of_change": 0.4937044147832285, "market_dynamics": -0.506363, "expectation": {"probability": 15.9331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1817.893921, "high": 2057.884033, "low": 1817.893921, "close": 2057.884033, "volume": 1399}, "trend_line": 1702.341732, "activity_lines": {"activity_5": 1874.237012, "activity_10": 1814.129663, "activity_20": 1783.398028, "activity_30": 1748.022771}, "trend_signal": 1, "fair_value": 1580.464778, "relative_strength": 31.625298, "rate_of_change": 0.965738674322997, "market_dynamics": -0.081469, "expectation": {"probability": 17.5623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2043.408447, "high": 2043.408447, "low": 2025.768799, "close": 2025.768799, "volume": 8189}, "trend_line": 1717.554146, "activity_lines": {"activity_5": 1942.300073, "activity_10": 1857.304157, "activity_20": 1809.285798, "activity_30": 1768.889033}, "trend_signal": 1, "fair_value": 1582.750621, "relative_strength": 29.126366, "rate_of_change": 0.8936169344875023, "market_dynamics": 0.435515, "expectation": {"probability": 19.5391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2025.768799, "high": 2025.768799, "low": 1996.698486, "close": 1996.698486, "volume": 4390}, "trend_line": 1729.767961, "activity_lines": {"activity_5": 1979.928467, "activity_10": 1890.649629, "activity_20": 1830.4769, "activity_30": 1786.898345}, "trend_signal": 1, "fair_value": 1584.850116, "relative_strength": 27.000139, "rate_of_change": 0.7111167370440541, "market_dynamics": 0.893801, "expectation": {"probability": 19.5391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2025.089717, "high": 2072.55846, "low": 2025.089717, "close": 2060.479004, "volume": 696}, "trend_line": 1744.107792, "activity_lines": {"activity_5": 2020.01049, "activity_10": 1931.897803, "activity_20": 1855.9527, "activity_30": 1808.234542}, "trend_signal": 1, "fair_value": 1587.358461, "relative_strength": 28.688216, "rate_of_change": 0.8290031566840892, "market_dynamics": 1.19292, "expectation": {"probability": 19.3698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2060.479004, "high": 2060.479004, "low": 2060.479004, "close": 2060.479004, "volume": 0}, "trend_line": 1758.447624, "activity_lines": {"activity_5": 2042.921875, "activity_10": 1967.984075, "activity_20": 1879.263997, "activity_30": 1828.645588}, "trend_signal": 1, "fair_value": 1589.866806, "relative_strength": 30.849414, "rate_of_change": 0.8221872561876546, "market_dynamics": 1.204958, "expectation": {"probability": 18.1476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2060.479004, "high": 2060.479004, "low": 1977.620972, "close": 1990.179565, "volume": 6850}, "trend_line": 1770.903805, "activity_lines": {"activity_5": 2026.227775, "activity_10": 1984.999929, "activity_20": 1894.724709, "activity_30": 1843.596035}, "trend_signal": 1, "fair_value": 1591.924513, "relative_strength": 28.316976, "rate_of_change": 0.7083623549540544, "market_dynamics": 1.108277, "expectation": {"probability": 20.778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1990.179565, "high": 1990.179565, "low": 1986.605713, "close": 1986.605713, "volume": 62}, "trend_line": 1783.240857, "activity_lines": {"activity_5": 2012.856022, "activity_10": 1996.35546, "activity_20": 1908.709592, "activity_30": 1857.512288}, "trend_signal": 1, "fair_value": 1593.959311, "relative_strength": 24.208779, "rate_of_change": 0.6966528596961304, "market_dynamics": 0.884695, "expectation": {"probability": 20.7288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1986.605713, "high": 1986.995117, "low": 1986.605713, "close": 1986.995117, "volume": 0}, "trend_line": 1796.15533, "activity_lines": {"activity_5": 2002.224943, "activity_10": 2002.836239, "activity_20": 1921.708172, "activity_30": 1870.657724}, "trend_signal": 1, "fair_value": 1595.995073, "relative_strength": 26.67218, "rate_of_change": 0.7242136108145509, "market_dynamics": 0.703866, "expectation": {"probability": 19.4215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1986.995117, "high": 1986.995117, "low": 1986.995117, "close": 1986.995117, "volume": 0}, "trend_line": 1810.833647, "activity_lines": {"activity_5": 1992.240755, "activity_10": 2004.364386, "activity_20": 1933.681508, "activity_30": 1882.969968}, "trend_signal": 1, "fair_value": 1598.030835, "relative_strength": 25.824347, "rate_of_change": 0.8172075518657886, "market_dynamics": 0.561322, "expectation": {"probability": 18.0795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1986.995117, "high": 1986.995117, "low": 1986.995117, "close": 1986.995117, "volume": 0}, "trend_line": 1824.248039, "activity_lines": {"activity_5": 1987.155493, "activity_10": 2002.545703, "activity_20": 1944.429461, "activity_30": 1894.335224}, "trend_signal": 1, "fair_value": 1600.066596, "relative_strength": 26.364442, "rate_of_change": 0.7407854400222627, "market_dynamics": 0.415742, "expectation": {"probability": 18.0795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1986.995117, "high": 1986.995117, "low": 1986.995117, "close": 1986.995117, "volume": 0}, "trend_line": 1838.237846, "activity_lines": {"activity_5": 1986.969157, "activity_10": 1997.652452, "activity_20": 1953.952032, "activity_30": 1904.835036}, "trend_signal": 1, "fair_value": 1601.374458, "relative_strength": 21.741135, "rate_of_change": 0.7668807476240311, "market_dynamics": 0.350762, "expectation": {"probability": 17.0404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1986.995117, "high": 1986.995117, "low": 1986.995117, "close": 1986.995117, "volume": 0}, "trend_line": 1850.441858, "activity_lines": {"activity_5": 1986.995117, "activity_10": 1994.048091, "activity_20": 1962.469273, "activity_30": 1914.432279}, "trend_signal": 1, "fair_value": 1602.682319, "relative_strength": 20.261179, "rate_of_change": 0.6638973311617871, "market_dynamics": 0.251724, "expectation": {"probability": 17.0086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1925.60791, "high": 1925.60791, "low": 1925.60791, "close": 1925.60791, "volume": 436}, "trend_line": 1860.59963, "activity_lines": {"activity_5": 1966.532715, "activity_10": 1979.987396, "activity_20": 1964.134782, "activity_30": 1919.281702}, "trend_signal": 1, "fair_value": 1603.596673, "relative_strength": 20.404866, "rate_of_change": 0.5489376473021841, "market_dynamics": -0.080729, "expectation": {"probability": 21.0861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1925.60791, "high": 1925.60791, "low": 1912.697388, "close": 1912.697388, "volume": 61}, "trend_line": 1870.825094, "activity_lines": {"activity_5": 1945.859285, "activity_10": 1964.871888, "activity_20": 1963.941832, "activity_30": 1922.642847}, "trend_signal": 1, "fair_value": 1604.428267, "relative_strength": 19.408693, "rate_of_change": 0.5495789548232954, "market_dynamics": -0.412893, "expectation": {"probability": 21.0861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1912.697388, "high": 1912.697388, "low": 1912.697388, "close": 1912.697388, "volume": 0}, "trend_line": 1873.986845, "activity_lines": {"activity_5": 1930.139038, "activity_10": 1952.443319, "activity_20": 1963.100677, "activity_30": 1925.344286}, "trend_signal": 1, "fair_value": 1605.25986, "relative_strength": 19.343276, "rate_of_change": 0.16900302492948427, "market_dynamics": -0.712568, "expectation": {"probability": 17.3673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1912.697388, "high": 1912.697388, "low": 1912.697388, "close": 1912.697388, "volume": 0}, "trend_line": 1879.352336, "activity_lines": {"activity_5": 1919.371973, "activity_10": 1942.701689, "activity_20": 1961.316203, "activity_30": 1927.84174}, "trend_signal": 1, "fair_value": 1606.091454, "relative_strength": 17.003528, "rate_of_change": 0.286314229703145, "market_dynamics": -0.962187, "expectation": {"probability": 17.3673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1912.697388, "high": 1912.697388, "low": 1912.697388, "close": 1912.697388, "volume": 0}, "trend_line": 1884.052454, "activity_lines": {"activity_5": 1913.558089, "activity_10": 1934.368826, "activity_20": 1958.58841, "activity_30": 1929.993034}, "trend_signal": 1, "fair_value": 1606.923048, "relative_strength": 15.43519, "rate_of_change": 0.25009243397135805, "market_dynamics": -0.986224, "expectation": {"probability": 17.3305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1912.697388, "high": 1912.697388, "low": 1912.697388, "close": 1912.697388, "volume": 0}, "trend_line": 1888.752572, "activity_lines": {"activity_5": 1912.697388, "activity_10": 1927.37975, "activity_20": 1954.917298, "activity_30": 1931.841094}, "trend_signal": 1, "fair_value": 1607.754642, "relative_strength": 11.545292, "rate_of_change": 0.24946853204757974, "market_dynamics": -0.979529, "expectation": {"probability": 17.2939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1912.697388, "high": 1991.987374, "low": 1912.697388, "close": 1970.240234, "volume": 1048}, "trend_line": 1896.771753, "activity_lines": {"activity_5": 1931.878337, "activity_10": 1932.203877, "activity_20": 1955.783137, "activity_30": 1937.098363}, "trend_signal": 1, "fair_value": 1608.9551, "relative_strength": 14.39103, "rate_of_change": 0.4245755171366029, "market_dynamics": -0.844318, "expectation": {"probability": 18.7778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1970.240234, "high": 1970.240234, "low": 1970.240234, "close": 1970.240234, "volume": 0}, "trend_line": 1904.790934, "activity_lines": {"activity_5": 1947.223096, "activity_10": 1937.332639, "activity_20": 1955.852211, "activity_30": 1941.838265}, "trend_signal": 1, "fair_value": 1610.155558, "relative_strength": 10.264175, "rate_of_change": 0.4227804946650382, "market_dynamics": -0.686001, "expectation": {"probability": 18.5263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1970.240234, "high": 1977.898926, "low": 1970.240234, "close": 1977.898926, "volume": 6180}, "trend_line": 1911.525041, "activity_lines": {"activity_5": 1961.284562, "activity_10": 1944.158525, "activity_20": 1955.925226, "activity_30": 1946.554909}, "trend_signal": 1, "fair_value": 1611.403579, "relative_strength": 7.556585, "rate_of_change": 0.3535352294993648, "market_dynamics": -0.436053, "expectation": {"probability": 18.9503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1977.898926, "high": 1977.898926, "low": 1977.898926, "close": 1977.898926, "volume": 0}, "trend_line": 1918.259147, "activity_lines": {"activity_5": 1970.999259, "activity_10": 1951.149796, "activity_20": 1956.379121, "activity_30": 1950.837095}, "trend_signal": 1, "fair_value": 1612.6516, "relative_strength": 7.680873, "rate_of_change": 0.35228970876975724, "market_dynamics": -0.256066, "expectation": {"probability": 18.6583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1977.898926, "high": 1977.898926, "low": 1977.898926, "close": 1977.898926, "volume": 0}, "trend_line": 1924.404382, "activity_lines": {"activity_5": 1976.367188, "activity_10": 1958.306452, "activity_20": 1957.060969, "activity_30": 1954.684823}, "trend_signal": 1, "fair_value": 1613.899621, "relative_strength": 9.99826, "rate_of_change": 0.3203547867664596, "market_dynamics": -0.188128, "expectation": {"probability": 18.6583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1977.898926, "high": 2057.324463, "low": 1977.898926, "close": 2057.324463, "volume": 234}, "trend_line": 1933.762716, "activity_lines": {"activity_5": 2003.863526, "activity_10": 1978.953369, "activity_20": 1965.396675, "activity_30": 1963.260312}, "trend_signal": 1, "fair_value": 1615.656781, "relative_strength": 12.649069, "rate_of_change": 0.48629768709391835, "market_dynamics": 0.025464, "expectation": {"probability": 20.5746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2057.324463, "high": 2057.324463, "low": 2057.324463, "close": 2057.324463, "volume": 0}, "trend_line": 1945.186853, "activity_lines": {"activity_5": 2025.554248, "activity_10": 1996.970703, "activity_20": 1973.747403, "activity_30": 1971.232038}, "trend_signal": 1, "fair_value": 1617.41394, "relative_strength": 12.771457, "rate_of_change": 0.5907724306336235, "market_dynamics": 0.132686, "expectation": {"probability": 19.1911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2057.324463, "high": 2057.324463, "low": 2029.511108, "close": 2029.511108, "volume": 157}, "trend_line": 1955.683879, "activity_lines": {"activity_5": 2032.168237, "activity_10": 2007.30148, "activity_20": 1979.464261, "activity_30": 1976.672312}, "trend_signal": 1, "fair_value": 1618.992808, "relative_strength": 10.255837, "rate_of_change": 0.5396410110324762, "market_dynamics": 0.282419, "expectation": {"probability": 21.9075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2029.511108, "high": 2029.511108, "low": 2029.511108, "close": 2029.511108, "volume": 0}, "trend_line": 1966.180904, "activity_lines": {"activity_5": 2035.341414, "activity_10": 2015.508372, "activity_20": 1984.993827, "activity_30": 1981.435359}, "trend_signal": 1, "fair_value": 1620.571676, "relative_strength": 8.635041, "rate_of_change": 0.5367444663586206, "market_dynamics": 0.457135, "expectation": {"probability": 19.1546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2029.511108, "high": 2029.511108, "low": 2029.511108, "close": 2029.511108, "volume": 0}, "trend_line": 1976.67793, "activity_lines": {"activity_5": 2035.073779, "activity_10": 2021.591377, "activity_20": 1990.319081, "activity_30": 1985.521179}, "trend_signal": 1, "fair_value": 1622.150545, "relative_strength": 11.557671, "rate_of_change": 0.5338789517609924, "market_dynamics": 0.455171, "expectation": {"probability": 19.1182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1912.484863, "high": 1912.484863, "low": 1894.738281, "close": 1894.738281, "volume": 66}, "trend_line": 1979.738558, "activity_lines": {"activity_5": 1986.441056, "activity_10": 2001.046347, "activity_20": 1982.60637, "activity_30": 1980.23475}, "trend_signal": 1, "fair_value": 1622.865485, "relative_strength": 3.5933, "rate_of_change": 0.1548369592005285, "market_dynamics": 0.189355, "expectation": {"probability": 22.4363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1990.382324, "high": 1990.382324, "low": 1988.834473, "close": 1988.834473, "volume": 1065}, "trend_line": 1985.436576, "activity_lines": {"activity_5": 1980.012809, "activity_10": 1998.982477, "activity_20": 1984.29452, "activity_30": 1980.821583}, "trend_signal": 0, "fair_value": 1624.183606, "relative_strength": 5.115846, "rate_of_change": 0.2878166905915285, "market_dynamics": 0.106621, "expectation": {"probability": 18.5377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1988.834473, "high": 1988.834473, "low": 1813.614746, "close": 1813.614746, "volume": 199}, "trend_line": 1977.294267, "activity_lines": {"activity_5": 1919.743986, "activity_10": 1964.722399, "activity_20": 1969.286318, "activity_30": 1969.736304}, "trend_signal": 0, "fair_value": 1624.378523, "relative_strength": -10.652432, "rate_of_change": -0.4101016924148811, "market_dynamics": -0.275956, "expectation": {"probability": 17.5835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1813.614746, "high": 1813.614746, "low": 1813.614746, "close": 1813.614746, "volume": 0}, "trend_line": 1970.222465, "activity_lines": {"activity_5": 1873.868254, "activity_10": 1933.449305, "activity_20": 1955.103737, "activity_30": 1959.176335}, "trend_signal": 0, "fair_value": 1624.57344, "relative_strength": -9.430372, "rate_of_change": -0.35765045790222455, "market_dynamics": -0.7209, "expectation": {"probability": 14.3141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1813.614746, "high": 1865.546753, "low": 1813.614746, "close": 1865.546753, "volume": 9}, "trend_line": 1965.850741, "activity_lines": {"activity_5": 1859.696281, "activity_10": 1914.60538, "activity_20": 1946.692682, "activity_30": 1952.423063}, "trend_signal": 0, "fair_value": 1625.101255, "relative_strength": -8.341332, "rate_of_change": -0.22188986663493787, "market_dynamics": -0.879955, "expectation": {"probability": 16.2257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1865.546753, "high": 1882.94397, "low": 1865.546753, "close": 1882.94397, "volume": 36}, "trend_line": 1959.932906, "activity_lines": {"activity_5": 1862.254338, "activity_10": 1900.967352, "activity_20": 1940.224511, "activity_30": 1947.074239}, "trend_signal": 0, "fair_value": 1625.738739, "relative_strength": -9.985455, "rate_of_change": -0.30103175569624635, "market_dynamics": -1.162246, "expectation": {"probability": 18.3246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1882.94397, "high": 1882.94397, "low": 1882.94397, "close": 1882.94397, "volume": 0}, "trend_line": 1954.015072, "activity_lines": {"activity_5": 1865.598682, "activity_10": 1890.499878, "activity_20": 1933.898022, "activity_30": 1942.107211}, "trend_signal": 0, "fair_value": 1626.376223, "relative_strength": -10.779693, "rate_of_change": -0.3019406420435947, "market_dynamics": -1.170907, "expectation": {"probability": 16.5601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1882.94397, "high": 1882.94397, "low": 1882.94397, "close": 1882.94397, "volume": 0}, "trend_line": 1950.440552, "activity_lines": {"activity_5": 1876.002393, "activity_10": 1883.202959, "activity_20": 1927.713216, "activity_30": 1937.521979}, "trend_signal": 0, "fair_value": 1629.121406, "relative_strength": -10.067622, "rate_of_change": -0.18293205877584415, "market_dynamics": -1.092992, "expectation": {"probability": 16.382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1882.94397, "high": 1882.94397, "low": 1882.94397, "close": 1882.94397, "volume": 0}, "trend_line": 1946.98516, "activity_lines": {"activity_5": 1881.784156, "activity_10": 1878.570896, "activity_20": 1921.670093, "activity_30": 1933.167361}, "trend_signal": 0, "fair_value": 1631.866589, "relative_strength": -10.318212, "rate_of_change": -0.1771595651278314, "market_dynamics": -1.019255, "expectation": {"probability": 16.3407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1882.94397, "high": 1882.94397, "low": 1882.94397, "close": 1882.94397, "volume": 0}, "trend_line": 1943.516789, "activity_lines": {"activity_5": 1882.94397, "activity_10": 1876.603691, "activity_20": 1915.768654, "activity_30": 1929.035671}, "trend_signal": 0, "fair_value": 1634.611772, "relative_strength": -9.309014, "rate_of_change": -0.17814059764071, "market_dynamics": -0.970276, "expectation": {"probability": 16.2996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1818.014771, "high": 1818.014771, "low": 1818.014771, "close": 1818.014771, "volume": 52}, "trend_line": 1937.884111, "activity_lines": {"activity_5": 1861.300904, "activity_10": 1865.496034, "activity_20": 1903.825163, "activity_30": 1920.938766}, "trend_signal": 0, "fair_value": 1637.593489, "relative_strength": -10.549907, "rate_of_change": -0.2898188496173542, "market_dynamics": -0.976522, "expectation": {"probability": 20.4606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1818.014771, "high": 1818.014771, "low": 1818.014771, "close": 1818.014771, "volume": 0}, "trend_line": 1932.251432, "activity_lines": {"activity_5": 1843.986451, "activity_10": 1855.78335, "activity_20": 1892.606557, "activity_30": 1913.205261}, "trend_signal": 0, "fair_value": 1640.575207, "relative_strength": -12.207651, "rate_of_change": -0.29066129228405924, "market_dynamics": -1.004374, "expectation": {"probability": 16.1673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1818.014771, "high": 1818.014771, "low": 1818.014771, "close": 1818.014771, "volume": 0}, "trend_line": 1926.618754, "activity_lines": {"activity_5": 1831.000611, "activity_10": 1849.176479, "activity_20": 1882.112833, "activity_30": 1905.835154}, "trend_signal": 0, "fair_value": 1643.556925, "relative_strength": -13.016846, "rate_of_change": -0.29150854318010627, "market_dynamics": -1.057135, "expectation": {"probability": 16.1774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1818.014771, "high": 1818.014771, "low": 1818.014771, "close": 1818.014771, "volume": 0}, "trend_line": 1920.986076, "activity_lines": {"activity_5": 1822.343384, "activity_10": 1842.489607, "activity_20": 1872.380462, "activity_30": 1898.828445}, "trend_signal": 0, "fair_value": 1646.538642, "relative_strength": -10.920322, "rate_of_change": -0.2923607998887033, "market_dynamics": -1.146128, "expectation": {"probability": 16.1371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1818.014771, "high": 1818.014771, "low": 1818.014771, "close": 1818.014771, "volume": 0}, "trend_line": 1917.399638, "activity_lines": {"activity_5": 1818.014771, "activity_10": 1835.722734, "activity_20": 1863.409444, "activity_30": 1892.185135}, "trend_signal": 0, "fair_value": 1649.52036, "relative_strength": -10.37633, "rate_of_change": -0.18669776136367042, "market_dynamics": -1.093793, "expectation": {"probability": 16.097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1844.985352, "high": 1844.985352, "low": 1844.985352, "close": 1844.985352, "volume": 252}, "trend_line": 1915.14257, "activity_lines": {"activity_5": 1827.004965, "activity_10": 1834.723822, "activity_20": 1857.768407, "activity_30": 1887.513246}, "trend_signal": 0, "fair_value": 1652.674966, "relative_strength": -10.643819, "rate_of_change": -0.1177150529951293, "market_dynamics": -1.001531, "expectation": {"probability": 19.4355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1844.985352, "high": 1844.985352, "low": 1596.146973, "close": 1596.146973, "volume": 1588}, "trend_line": 1904.59089, "activity_lines": {"activity_5": 1751.250993, "activity_10": 1789.171725, "activity_20": 1829.439614, "activity_30": 1866.932884}, "trend_signal": 0, "fair_value": 1652.56784, "relative_strength": -21.858783, "rate_of_change": -0.5509605480703211, "market_dynamics": -1.03095, "expectation": {"probability": 16.1905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1596.146973, "high": 1609.242798, "low": 1596.146973, "close": 1598.794189, "volume": 1830}, "trend_line": 1894.12745, "activity_lines": {"activity_5": 1691.170614, "activity_10": 1749.31543, "activity_20": 1803.559021, "activity_30": 1847.204065}, "trend_signal": 0, "fair_value": 1652.477683, "relative_strength": -23.06086, "rate_of_change": -0.5493799248404465, "market_dynamics": -1.024617, "expectation": {"probability": 15.0875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1606.245972, "high": 1654.413696, "low": 1606.245972, "close": 1654.413696, "volume": 68}, "trend_line": 1885.517993, "activity_lines": {"activity_5": 1664.244775, "activity_10": 1724.738133, "activity_20": 1785.026557, "activity_30": 1831.738662}, "trend_signal": 0, "fair_value": 1652.742209, "relative_strength": -20.58364, "rate_of_change": -0.45453419726323174, "market_dynamics": -1.158686, "expectation": {"probability": 19.759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1654.413696, "high": 1654.413696, "low": 1654.413696, "close": 1654.413696, "volume": 0}, "trend_line": 1876.908537, "activity_lines": {"activity_5": 1648.225675, "activity_10": 1704.315931, "activity_20": 1768.280271, "activity_30": 1816.828707}, "trend_signal": 0, "fair_value": 1653.573615, "relative_strength": -21.623326, "rate_of_change": -0.4566095912084945, "market_dynamics": -1.338555, "expectation": {"probability": 17.303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1618.643433, "high": 1632.631836, "low": 1603.656128, "close": 1603.656128, "volume": 4074}, "trend_line": 1864.689067, "activity_lines": {"activity_5": 1626.194124, "activity_10": 1678.820177, "activity_20": 1748.486109, "activity_30": 1799.199519}, "trend_signal": 0, "fair_value": 1654.079652, "relative_strength": -23.148396, "rate_of_change": -0.6510423794827676, "market_dynamics": -1.338555, "expectation": {"probability": 18.7365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1603.656128, "high": 1603.656128, "low": 1598.690308, "close": 1598.690308, "volume": 16}, "trend_line": 1852.304069, "activity_lines": {"activity_5": 1618.595915, "activity_10": 1656.318976, "activity_20": 1729.605117, "activity_30": 1782.038309}, "trend_signal": 0, "fair_value": 1654.553857, "relative_strength": -25.341628, "rate_of_change": -0.6641856928954685, "market_dynamics": -1.393367, "expectation": {"probability": 18.4452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1621.641113, "high": 1621.641113, "low": 1621.641113, "close": 1621.641113, "volume": 8}, "trend_line": 1840.428809, "activity_lines": {"activity_5": 1618.478418, "activity_10": 1641.978367, "activity_20": 1714.767745, "activity_30": 1767.156828}, "trend_signal": 0, "fair_value": 1655.175182, "relative_strength": -25.5459, "rate_of_change": -0.6411074833092117, "market_dynamics": -1.360447, "expectation": {"probability": 17.2607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1621.641113, "high": 1663.835571, "low": 1621.641113, "close": 1663.835571, "volume": 19}, "trend_line": 1829.96003, "activity_lines": {"activity_5": 1630.902612, "activity_10": 1638.879907, "activity_20": 1704.863053, "activity_30": 1755.763716}, "trend_signal": 0, "fair_value": 1656.066985, "relative_strength": -22.538224, "rate_of_change": -0.5688228172046638, "market_dynamics": -1.212328, "expectation": {"probability": 23.0829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1663.835571, "high": 1663.835571, "low": 1627.635986, "close": 1627.635986, "volume": 406}, "trend_line": 1818.284599, "activity_lines": {"activity_5": 1630.632153, "activity_10": 1632.002963, "activity_20": 1692.224017, "activity_30": 1742.710552}, "trend_signal": 0, "fair_value": 1656.726739, "relative_strength": -25.041068, "rate_of_change": -0.638015629226606, "market_dynamics": -1.092171, "expectation": {"probability": 21.3997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1627.635986, "high": 1686.586548, "low": 1627.635986, "close": 1673.597412, "volume": 46}, "trend_line": 1805.493697, "activity_lines": {"activity_5": 1647.46735, "activity_10": 1636.944074, "activity_20": 1685.095167, "activity_30": 1733.375894}, "trend_signal": 0, "fair_value": 1658.830978, "relative_strength": -22.028142, "rate_of_change": -0.7034598438019305, "market_dynamics": -0.76919, "expectation": {"probability": 24.6933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1673.597412, "high": 1673.597412, "low": 1673.597412, "close": 1673.597412, "volume": 0}, "trend_line": 1792.702795, "activity_lines": {"activity_5": 1659.639795, "activity_10": 1645.001329, "activity_20": 1678.963205, "activity_30": 1724.866457}, "trend_signal": 0, "fair_value": 1660.935217, "relative_strength": -19.738953, "rate_of_change": -0.7084434590524182, "market_dynamics": -0.428359, "expectation": {"probability": 21.1328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1673.597412, "high": 1673.597412, "low": 1673.597412, "close": 1673.597412, "volume": 0}, "trend_line": 1780.839006, "activity_lines": {"activity_5": 1666.818432, "activity_10": 1651.650395, "activity_20": 1673.828132, "activity_30": 1717.182238}, "trend_signal": 0, "fair_value": 1663.039457, "relative_strength": -20.746079, "rate_of_change": -0.6617822559929684, "market_dynamics": -0.161, "expectation": {"probability": 21.0814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1673.597412, "high": 1673.597412, "low": 1673.597412, "close": 1673.597412, "volume": 0}, "trend_line": 1768.975216, "activity_lines": {"activity_5": 1670.533317, "activity_10": 1656.939402, "activity_20": 1669.689947, "activity_30": 1710.263426}, "trend_signal": 0, "fair_value": 1665.143696, "relative_strength": -19.40764, "rate_of_change": -0.6661910459074862, "market_dynamics": 0.108458, "expectation": {"probability": 20.2512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1673.597412, "high": 1673.597412, "low": 1673.597412, "close": 1673.597412, "volume": 0}, "trend_line": 1757.111426, "activity_lines": {"activity_5": 1673.597412, "activity_10": 1661.879614, "activity_20": 1666.548651, "activity_30": 1704.110019}, "trend_signal": 0, "fair_value": 1667.247936, "relative_strength": -20.925901, "rate_of_change": -0.6706589155514833, "market_dynamics": 0.226685, "expectation": {"probability": 20.2089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1673.597412, "high": 1673.597412, "low": 1673.597412, "close": 1673.597412, "volume": 0}, "trend_line": 1749.740064, "activity_lines": {"activity_5": 1673.597412, "activity_10": 1666.471031, "activity_20": 1664.404243, "activity_30": 1698.722018}, "trend_signal": 0, "fair_value": 1669.352175, "relative_strength": -21.147543, "rate_of_change": -0.41951591065459637, "market_dynamics": 0.354783, "expectation": {"probability": 20.1143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1673.597412, "high": 1674.017212, "low": 1673.597412, "close": 1674.017212, "volume": 0}, "trend_line": 1739.246155, "activity_lines": {"activity_5": 1673.737345, "activity_10": 1669.867116, "activity_20": 1662.987517, "activity_30": 1693.836673}, "trend_signal": 0, "fair_value": 1670.392481, "relative_strength": -19.22184, "rate_of_change": -0.599741025304661, "market_dynamics": 0.447335, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1674.017212, "high": 1674.017212, "low": 1674.017212, "close": 1674.017212, "volume": 0}, "trend_line": 1734.592904, "activity_lines": {"activity_5": 1673.849292, "activity_10": 1671.893621, "activity_20": 1662.256495, "activity_30": 1689.628354}, "trend_signal": 0, "fair_value": 1671.432787, "relative_strength": -18.047348, "rate_of_change": -0.26754413034766517, "market_dynamics": 0.50451, "expectation": {"probability": 20.1629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1674.017212, "high": 1674.017212, "low": 1674.017212, "close": 1674.017212, "volume": 0}, "trend_line": 1729.939653, "activity_lines": {"activity_5": 1673.933252, "activity_10": 1672.967833, "activity_20": 1662.211175, "activity_30": 1685.720245}, "trend_signal": 0, "fair_value": 1672.473093, "relative_strength": -19.627946, "rate_of_change": -0.2682618491791191, "market_dynamics": 0.565698, "expectation": {"probability": 20.0608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1674.017212, "high": 1674.017212, "low": 1674.017212, "close": 1674.017212, "volume": 0}, "trend_line": 1723.555335, "activity_lines": {"activity_5": 1673.989225, "activity_10": 1673.856925, "activity_20": 1662.851557, "activity_30": 1682.112346}, "trend_signal": 0, "fair_value": 1673.513399, "relative_strength": -18.764985, "rate_of_change": -0.36904859593965816, "market_dynamics": 0.580131, "expectation": {"probability": 19.9095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1674.017212, "high": 1674.017212, "low": 1674.017212, "close": 1674.017212, "volume": 0}, "trend_line": 1716.591109, "activity_lines": {"activity_5": 1674.017212, "activity_10": 1673.902721, "activity_20": 1664.177642, "activity_30": 1678.916338}, "trend_signal": 0, "fair_value": 1674.553705, "relative_strength": -19.840787, "rate_of_change": -0.40406164273223366, "market_dynamics": 0.598659, "expectation": {"probability": 18.4878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1674.017212, "high": 1674.017212, "low": 1578.223511, "close": 1578.223511, "volume": 59}, "trend_line": 1706.433761, "activity_lines": {"activity_5": 1642.085978, "activity_10": 1656.523848, "activity_20": 1657.194652, "activity_30": 1669.989396}, "trend_signal": 0, "fair_value": 1674.979948, "relative_strength": -22.896893, "rate_of_change": -0.5917162186583338, "market_dynamics": 0.369698, "expectation": {"probability": 23.3394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1578.223511, "high": 1578.223511, "low": 1578.223511, "close": 1578.223511, "volume": 0}, "trend_line": 1696.276412, "activity_lines": {"activity_5": 1616.540991, "activity_10": 1640.879046, "activity_20": 1650.297012, "activity_30": 1661.717767}, "trend_signal": 0, "fair_value": 1675.416927, "relative_strength": -24.18543, "rate_of_change": -0.5952383990602532, "market_dynamics": 0.064527, "expectation": {"probability": 18.3077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1578.223511, "high": 1578.223511, "low": 1578.223511, "close": 1578.223511, "volume": 0}, "trend_line": 1686.119063, "activity_lines": {"activity_5": 1597.382251, "activity_10": 1626.968315, "activity_20": 1643.497327, "activity_30": 1654.101451}, "trend_signal": 0, "fair_value": 1675.853906, "relative_strength": -21.731951, "rate_of_change": -0.598802702681209, "market_dynamics": -0.237506, "expectation": {"probability": 18.6824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1578.223511, "high": 1594.86377, "low": 1578.223511, "close": 1594.86377, "volume": 6}, "trend_line": 1676.51639, "activity_lines": {"activity_5": 1590.156511, "activity_10": 1617.817157, "activity_20": 1638.645239, "activity_30": 1648.214012}, "trend_signal": 0, "fair_value": 1676.397553, "relative_strength": -22.523363, "rate_of_change": -0.5695133404704348, "market_dynamics": -0.552781, "expectation": {"probability": 20.5374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1594.86377, "high": 1594.86377, "low": 1594.86377, "close": 1594.86377, "volume": 0}, "trend_line": 1669.078023, "activity_lines": {"activity_5": 1588.207666, "activity_10": 1610.097519, "activity_20": 1634.076722, "activity_30": 1642.946101}, "trend_signal": 0, "fair_value": 1676.9412, "relative_strength": -23.077355, "rate_of_change": -0.4436799451748856, "market_dynamics": -0.603472, "expectation": {"probability": 19.9797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1594.86377, "high": 1594.86377, "low": 1572.0271, "close": 1572.0271, "volume": 49}, "trend_line": 1660.878434, "activity_lines": {"activity_5": 1583.923495, "activity_10": 1599.65728, "activity_20": 1627.375152, "activity_30": 1636.684752}, "trend_signal": 0, "fair_value": 1677.338459, "relative_strength": -24.685113, "rate_of_change": -0.49126457163830617, "market_dynamics": -0.596154, "expectation": {"probability": 22.9611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1572.0271, "high": 1572.0271, "low": 1572.0271, "close": 1572.0271, "volume": 0}, "trend_line": 1652.678845, "activity_lines": {"activity_5": 1580.052417, "activity_10": 1591.071407, "activity_20": 1620.800551, "activity_30": 1630.952407}, "trend_signal": 0, "fair_value": 1677.735717, "relative_strength": -23.287331, "rate_of_change": -0.4936898951871188, "market_dynamics": -0.615053, "expectation": {"probability": 19.6902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1572.0271, "high": 1572.0271, "low": 1572.0271, "close": 1572.0271, "volume": 0}, "trend_line": 1644.479256, "activity_lines": {"activity_5": 1576.594434, "activity_10": 1584.3399, "activity_20": 1614.462206, "activity_30": 1625.749069}, "trend_signal": 0, "fair_value": 1678.132975, "relative_strength": -26.057219, "rate_of_change": -0.49613928470173124, "market_dynamics": -0.613666, "expectation": {"probability": 19.5728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1572.0271, "high": 1572.446899, "low": 1572.0271, "close": 1572.446899, "volume": 0}, "trend_line": 1636.293661, "activity_lines": {"activity_5": 1573.689478, "activity_10": 1579.539085, "activity_20": 1608.601026, "activity_30": 1621.10182}, "trend_signal": 0, "fair_value": 1678.531072, "relative_strength": -26.039462, "rate_of_change": -0.4977621316981907, "market_dynamics": -0.606271, "expectation": {"probability": 20.4962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1572.446899, "high": 1572.446899, "low": 1572.446899, "close": 1572.446899, "volume": 0}, "trend_line": 1627.209045, "activity_lines": {"activity_5": 1572.278979, "activity_10": 1576.585003, "activity_20": 1603.00265, "activity_30": 1616.982674}, "trend_signal": 0, "fair_value": 1678.929168, "relative_strength": -25.281017, "rate_of_change": -0.5551947194153354, "market_dynamics": -0.565746, "expectation": {"probability": 20.088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1572.446899, "high": 1572.446899, "low": 1527.511334, "close": 1533.559448, "volume": 4354}, "trend_line": 1625.122795, "activity_lines": {"activity_5": 1559.400456, "activity_10": 1568.407209, "activity_20": 1594.182377, "activity_30": 1610.940765}, "trend_signal": 0, "fair_value": 1679.077986, "relative_strength": -26.312274, "rate_of_change": -0.12821032469126076, "market_dynamics": -0.505158, "expectation": {"probability": 23.0724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1533.559448, "high": 1630.278564, "low": 1533.559448, "close": 1630.278564, "volume": 53}, "trend_line": 1626.172274, "activity_lines": {"activity_5": 1581.326147, "activity_10": 1578.626782, "activity_20": 1595.240296, "activity_30": 1611.273395}, "trend_signal": 0, "fair_value": 1679.846798, "relative_strength": -16.087804, "rate_of_change": 0.06457844313235539, "market_dynamics": -0.236231, "expectation": {"probability": 21.1323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1630.278564, "high": 1630.278564, "low": 1630.278564, "close": 1630.278564, "volume": 0}, "trend_line": 1625.367769, "activity_lines": {"activity_5": 1599.368408, "activity_10": 1587.8999, "activity_20": 1596.504495, "activity_30": 1611.538317}, "trend_signal": 0, "fair_value": 1680.61561, "relative_strength": -13.128627, "rate_of_change": -0.049472310705505416, "market_dynamics": 0.077017, "expectation": {"probability": 19.8656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1630.278564, "high": 1630.278564, "low": 1630.278564, "close": 1630.278564, "volume": 0}, "trend_line": 1624.563265, "activity_lines": {"activity_5": 1613.527238, "activity_10": 1596.226562, "activity_20": 1597.974974, "activity_30": 1611.855142}, "trend_signal": 0, "fair_value": 1681.384422, "relative_strength": -10.286587, "rate_of_change": -0.0494967363906151, "market_dynamics": 0.424822, "expectation": {"probability": 19.8561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1428.493042, "high": 1428.493042, "low": 1428.493042, "close": 1428.493042, "volume": 31}, "trend_line": 1618.724495, "activity_lines": {"activity_5": 1556.568782, "activity_10": 1567.221042, "activity_20": 1580.434065, "activity_30": 1599.205451}, "trend_signal": 0, "fair_value": 1680.859737, "relative_strength": -23.528501, "rate_of_change": -0.3594055169036503, "market_dynamics": 0.443511, "expectation": {"probability": 24.6475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1428.493042, "high": 1428.493042, "low": 1375.529907, "close": 1375.529907, "volume": 37}, "trend_line": 1611.285815, "activity_lines": {"activity_5": 1491.552872, "activity_10": 1531.610784, "activity_20": 1559.016211, "activity_30": 1583.515477}, "trend_signal": 0, "fair_value": 1679.995545, "relative_strength": -28.583952, "rate_of_change": -0.4595395957111266, "market_dynamics": 0.094027, "expectation": {"probability": 24.3726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1375.529907, "high": 1375.529907, "low": 1375.529907, "close": 1375.529907, "volume": 0}, "trend_line": 1603.082109, "activity_lines": {"activity_5": 1437.072265, "activity_10": 1499.573202, "activity_20": 1539.019726, "activity_30": 1568.305419}, "trend_signal": 0, "fair_value": 1679.131353, "relative_strength": -28.053108, "rate_of_change": -0.5091403352297252, "market_dynamics": -0.350453, "expectation": {"probability": 20.9492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1375.529907, "high": 1375.529907, "low": 1375.529907, "close": 1375.529907, "volume": 0}, "trend_line": 1593.47192, "activity_lines": {"activity_5": 1399.574902, "activity_10": 1471.108296, "activity_20": 1520.444608, "activity_30": 1553.624631}, "trend_signal": 0, "fair_value": 1678.267161, "relative_strength": -26.932949, "rate_of_change": -0.5994820194203784, "market_dynamics": -0.85339, "expectation": {"probability": 20.9291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1375.529907, "high": 1375.529907, "low": 1375.529907, "close": 1375.529907, "volume": 0}, "trend_line": 1585.068384, "activity_lines": {"activity_5": 1379.060783, "activity_10": 1446.216066, "activity_20": 1503.290859, "activity_30": 1539.563856}, "trend_signal": 0, "fair_value": 1677.402969, "relative_strength": -25.662674, "rate_of_change": -0.5273727070132513, "market_dynamics": -1.034695, "expectation": {"probability": 20.8095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1375.529907, "high": 1375.529907, "low": 1375.529907, "close": 1375.529907, "volume": 0}, "trend_line": 1575.1328, "activity_lines": {"activity_5": 1375.529907, "activity_10": 1424.904146, "activity_20": 1487.558478, "activity_30": 1526.045245}, "trend_signal": 0, "fair_value": 1676.538777, "relative_strength": -23.486185, "rate_of_change": -0.6268236815705635, "market_dynamics": -1.044611, "expectation": {"probability": 20.6424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1375.529907, "high": 1375.529907, "low": 1375.529907, "close": 1375.529907, "volume": 40}, "trend_line": 1565.197217, "activity_lines": {"activity_5": 1375.529907, "activity_10": 1407.172534, "activity_20": 1473.247465, "activity_30": 1513.167639}, "trend_signal": 0, "fair_value": 1675.674585, "relative_strength": -24.949632, "rate_of_change": -0.6307774811114452, "market_dynamics": -0.996166, "expectation": {"probability": 20.478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1375.529907, "high": 1375.969971, "low": 1375.529907, "close": 1375.969971, "volume": 0}, "trend_line": 1555.276302, "activity_lines": {"activity_5": 1375.676595, "activity_10": 1392.394198, "activity_20": 1459.94357, "activity_30": 1500.95943}, "trend_signal": 0, "fair_value": 1674.811041, "relative_strength": -22.152509, "rate_of_change": -0.6338444058196868, "market_dynamics": -0.921409, "expectation": {"probability": 21.28, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1375.969971, "high": 1375.969971, "low": 1228.900024, "close": 1228.900024, "volume": 73}, "trend_line": 1540.453056, "activity_lines": {"activity_5": 1326.77063, "activity_10": 1355.499665, "activity_20": 1433.596126, "activity_30": 1479.902895}, "trend_signal": 0, "fair_value": 1673.004742, "relative_strength": -30.09958, "rate_of_change": -0.9530940567240718, "market_dynamics": -0.950679, "expectation": {"probability": 23.5819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1228.900024, "high": 1230.300049, "low": 1228.900024, "close": 1230.300049, "volume": 280}, "trend_line": 1525.676477, "activity_lines": {"activity_5": 1288.106665, "activity_10": 1326.157473, "activity_20": 1409.045463, "activity_30": 1459.893024}, "trend_signal": 0, "fair_value": 1671.207417, "relative_strength": -29.50928, "rate_of_change": -0.9592359171508622, "market_dynamics": -1.005823, "expectation": {"probability": 21.9979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63232cac-9701-4da8-b287-b9477d7369cc/", "share_image": "https://sharemaestro.com/terminal/63232cac-9701-4da8-b287-b9477d7369cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}