{"ticker": {"uuid": "632340c4-1dbe-4f4f-9f5d-9a3b0ff41b3d", "symbol": "RIBB", "name": "Ribbon Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIBB rose 4.67%, moving from 10.50 to 10.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.70 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.70"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 141}, "trend_line": 10.49638, "activity_lines": {"activity_5": 10.846, "activity_10": 10.729818, "activity_20": 10.633336, "activity_30": 10.575293}, "trend_signal": 1, "fair_value": 10.303084, "relative_strength": -13.697708, "rate_of_change": 0.22598728715280997, "market_dynamics": 1.279317, "expectation": {"probability": 51.5684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.95, "close": 9.97, "volume": 306179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.9698, "close": 9.975, "volume": 50889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 924877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.98, "close": 10.04, "volume": 101461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.96, "close": 10.01, "volume": 14944}, "trend_line": null, "activity_lines": {"activity_5": 10.004667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.0053, "high": 10.04, "low": 10.0, "close": 10.0, "volume": 7968}, "trend_line": null, "activity_lines": {"activity_5": 10.006333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.0252, "low": 10.0, "close": 10.0252, "volume": 2336}, "trend_line": null, "activity_lines": {"activity_5": 10.0144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0252, "high": 10.07, "low": 10.01, "close": 10.0401, "volume": 177057}, "trend_line": null, "activity_lines": {"activity_5": 10.024087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0401, "high": 10.0401, "low": 10.04, "close": 10.04, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 10.029733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.04, "close": 10.06, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 10.042047, "activity_10": 10.027767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 10.051027, "activity_10": 10.036125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.06, "close": 10.08, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 10.062673, "activity_10": 10.046484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.08, "high": 10.0855, "low": 10.08, "close": 10.08, "volume": 2123}, "trend_line": null, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.054933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.076, "activity_10": 10.061564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.0999, "close": 10.11, "volume": 20582}, "trend_line": null, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.072922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 10.098, "activity_10": 10.082462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.11, "close": 10.145, "volume": 132046}, "trend_line": null, "activity_lines": {"activity_5": 10.115667, "activity_10": 10.096365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.15, "close": 10.15, "volume": 85775}, "trend_line": null, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.141, "activity_10": 10.119636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.18, "high": 10.183, "low": 10.18, "close": 10.1807, "volume": 2918}, "trend_line": null, "activity_lines": {"activity_5": 10.1569, "activity_10": 10.133855, "activity_20": 10.096887, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1807, "high": 10.19, "low": 10.1807, "close": 10.19, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 10.171187, "activity_10": 10.147569, "activity_20": 10.108858, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.18014, "activity_10": 10.15892, "activity_20": 10.119782, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 10.186093, "activity_10": 10.168271, "activity_20": 10.129682, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 12392}, "trend_line": null, "activity_lines": {"activity_5": 10.192713, "activity_10": 10.17744, "activity_20": 10.139534, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 14269}, "trend_line": null, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.186245, "activity_20": 10.149577, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 10.204, "activity_10": 10.193233, "activity_20": 10.158668, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 25002}, "trend_line": null, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.198402, "activity_20": 10.166758, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.21, "high": 10.25, "low": 10.21, "close": 10.25, "volume": 12313}, "trend_line": null, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.209662, "activity_20": 10.177778, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.245, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 8344}, "trend_line": null, "activity_lines": {"activity_5": 10.234, "activity_10": 10.219104, "activity_20": 10.187799, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.171007, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.24, "close": 10.26, "volume": 14233}, "trend_line": 10.114867, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.228545, "activity_20": 10.197771, "activity_30": 10.163691}, "trend_signal": 1, "fair_value": 10.114867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.532148, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 3394}, "trend_line": 10.1242, "activity_lines": {"activity_5": 10.25, "activity_10": 10.234727, "activity_20": 10.20584, "activity_30": 10.172409}, "trend_signal": 1, "fair_value": 10.119226, "relative_strength": null, "rate_of_change": 0.0922701208033661, "market_dynamics": 1.498785, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.26, "volume": 10014}, "trend_line": 10.1337, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.241636, "activity_20": 10.213955, "activity_30": 10.18117}, "trend_signal": 1, "fair_value": 10.123625, "relative_strength": null, "rate_of_change": 0.09383457458366266, "market_dynamics": 1.365653, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.27, "volume": 4287}, "trend_line": 10.143367, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.249091, "activity_20": 10.222166, "activity_30": 10.189964}, "trend_signal": 1, "fair_value": 10.128061, "relative_strength": null, "rate_of_change": 0.09539457453842441, "market_dynamics": 1.264082, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.27, "close": 10.28, "volume": 8500}, "trend_line": 10.151367, "activity_lines": {"activity_5": 10.268, "activity_10": 10.256909, "activity_20": 10.230425, "activity_30": 10.198779}, "trend_signal": 1, "fair_value": 10.132529, "relative_strength": null, "rate_of_change": 0.07886927486702291, "market_dynamics": 1.238967, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.28, "close": 10.29, "volume": 2662}, "trend_line": 10.1607, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.265091, "activity_20": 10.238683, "activity_30": 10.207723}, "trend_signal": 1, "fair_value": 10.137029, "relative_strength": null, "rate_of_change": 0.09193835667649307, "market_dynamics": 1.306636, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.29, "close": 10.31, "volume": 41300}, "trend_line": 10.171033, "activity_lines": {"activity_5": 10.29, "activity_10": 10.275455, "activity_20": 10.24799, "activity_30": 10.217355}, "trend_signal": 1, "fair_value": 10.141833, "relative_strength": null, "rate_of_change": 0.10169574930860334, "market_dynamics": 1.453698, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.3, "close": 10.31, "volume": 4228}, "trend_line": 10.180527, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.284, "activity_20": 10.256343, "activity_30": 10.226321}, "trend_signal": 1, "fair_value": 10.146378, "relative_strength": null, "rate_of_change": 0.09334351781181041, "market_dynamics": 1.597976, "expectation": {"probability": 77.4086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.31, "close": 10.31, "volume": 11136}, "trend_line": 10.189523, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.290727, "activity_20": 10.263911, "activity_30": 10.234674}, "trend_signal": 1, "fair_value": 10.150684, "relative_strength": null, "rate_of_change": 0.0883647771868763, "market_dynamics": 1.676495, "expectation": {"probability": 71.2538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.32, "close": 10.345, "volume": 42921}, "trend_line": 10.19969, "activity_lines": {"activity_5": 10.320333, "activity_10": 10.302727, "activity_20": 10.274051, "activity_30": 10.244705}, "trend_signal": 1, "fair_value": 10.155667, "relative_strength": null, "rate_of_change": 0.09977895923097603, "market_dynamics": 1.785746, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.33, "high": 10.4, "low": 10.32, "close": 10.3403, "volume": 60825}, "trend_line": 10.209033, "activity_lines": {"activity_5": 10.329433, "activity_10": 10.312145, "activity_20": 10.282814, "activity_30": 10.253776}, "trend_signal": 1, "fair_value": 10.160283, "relative_strength": null, "rate_of_change": 0.09160082316226703, "market_dynamics": 1.789755, "expectation": {"probability": 68.8136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.34, "high": 10.4, "low": 10.34, "close": 10.365, "volume": 324115}, "trend_line": 10.2192, "activity_lines": {"activity_5": 10.343413, "activity_10": 10.324595, "activity_20": 10.29317, "activity_30": 10.263839}, "trend_signal": 1, "fair_value": 10.165276, "relative_strength": null, "rate_of_change": 0.09958827638230697, "market_dynamics": 1.870515, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.35, "high": 10.4099, "low": 10.35, "close": 10.371, "volume": 51398}, "trend_line": 10.2289, "activity_lines": {"activity_5": 10.355727, "activity_10": 10.336044, "activity_20": 10.303264, "activity_30": 10.273632}, "trend_signal": 1, "fair_value": 10.170174, "relative_strength": null, "rate_of_change": 0.09491936746515098, "market_dynamics": 1.968737, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.36, "close": 10.36, "volume": 60617}, "trend_line": 10.238233, "activity_lines": {"activity_5": 10.360307, "activity_10": 10.343475, "activity_20": 10.311448, "activity_30": 10.28209}, "trend_signal": 1, "fair_value": 10.174588, "relative_strength": null, "rate_of_change": 0.09124148246634353, "market_dynamics": 1.915738, "expectation": {"probability": 68.7831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.36, "high": 10.8222, "low": 10.36, "close": 10.5, "volume": 33320}, "trend_line": 10.252233, "activity_lines": {"activity_5": 10.40822, "activity_10": 10.374724, "activity_20": 10.332156, "activity_30": 10.298978}, "trend_signal": 1, "fair_value": 10.181984, "relative_strength": null, "rate_of_change": 0.13674234606695437, "market_dynamics": 1.941917, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.69, "high": 10.77, "low": 10.41, "close": 10.41, "volume": 289678}, "trend_line": 10.262233, "activity_lines": {"activity_5": 10.4158, "activity_10": 10.385609, "activity_20": 10.342864, "activity_30": 10.309157}, "trend_signal": 1, "fair_value": 10.187051, "relative_strength": null, "rate_of_change": 0.09753972622354355, "market_dynamics": 1.72899, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.47, "high": 10.58, "low": 10.47, "close": 10.47, "volume": 4542}, "trend_line": 10.274233, "activity_lines": {"activity_5": 10.438733, "activity_10": 10.405222, "activity_20": 10.358334, "activity_30": 10.322561}, "trend_signal": 1, "fair_value": 10.193202, "relative_strength": null, "rate_of_change": 0.11693361474057794, "market_dynamics": 1.519148, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 1929}, "trend_line": 10.285067, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.421925, "activity_20": 10.372566, "activity_30": 10.335191}, "trend_signal": 1, "fair_value": 10.199091, "relative_strength": null, "rate_of_change": 0.10544826071200762, "market_dynamics": 1.369797, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.47, "high": 10.4748, "low": 10.46, "close": 10.46, "volume": 2533}, "trend_line": 10.2954, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.433902, "activity_20": 10.384608, "activity_30": 10.346477}, "trend_signal": 1, "fair_value": 10.204527, "relative_strength": null, "rate_of_change": 0.10046604460623385, "market_dynamics": 1.079527, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.44, "high": 10.4679, "low": 10.44, "close": 10.46, "volume": 7390}, "trend_line": 10.305733, "activity_lines": {"activity_5": 10.46, "activity_10": 10.443151, "activity_20": 10.395649, "activity_30": 10.357097}, "trend_signal": 1, "fair_value": 10.209741, "relative_strength": null, "rate_of_change": 0.10036521164791323, "market_dynamics": 0.959847, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.46, "high": 10.51, "low": 10.46, "close": 10.5001, "volume": 2589}, "trend_line": 10.31638, "activity_lines": {"activity_5": 10.475367, "activity_10": 10.4576, "activity_20": 10.40951, "activity_30": 10.369637}, "trend_signal": 1, "fair_value": 10.215548, "relative_strength": null, "rate_of_change": 0.10331142869702248, "market_dynamics": 0.887646, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5001, "high": 10.52, "low": 10.5001, "close": 10.52, "volume": 2272}, "trend_line": 10.32738, "activity_lines": {"activity_5": 10.49136, "activity_10": 10.472762, "activity_20": 10.424122, "activity_30": 10.382773}, "trend_signal": 1, "fair_value": 10.221518, "relative_strength": null, "rate_of_change": 0.10662654923528633, "market_dynamics": 0.871211, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.59, "close": 10.59, "volume": 681}, "trend_line": 10.340713, "activity_lines": {"activity_5": 10.527353, "activity_10": 10.497833, "activity_20": 10.444115, "activity_30": 10.399717}, "trend_signal": 1, "fair_value": 10.228604, "relative_strength": -3.470111, "rate_of_change": 0.129103412482153, "market_dynamics": 1.060038, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 168}, "trend_line": 10.351047, "activity_lines": {"activity_5": 10.525347, "activity_10": 10.502558, "activity_20": 10.453966, "activity_30": 10.409993}, "trend_signal": 1, "fair_value": 10.233725, "relative_strength": -2.991588, "rate_of_change": 0.09993508184590646, "market_dynamics": 1.007956, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 87}, "trend_line": 10.361047, "activity_lines": {"activity_5": 10.520673, "activity_10": 10.504738, "activity_20": 10.462721, "activity_30": 10.419603}, "trend_signal": 1, "fair_value": 10.238656, "relative_strength": -0.754144, "rate_of_change": 0.09660858461950553, "market_dynamics": 0.805278, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.5, "close": 10.51, "volume": 27745}, "trend_line": 10.371047, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.508736, "activity_20": 10.471381, "activity_30": 10.429213}, "trend_signal": 1, "fair_value": 10.243589, "relative_strength": 2.946199, "rate_of_change": 0.09651534251318003, "market_dynamics": 0.534911, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.51, "close": 10.51, "volume": 13008}, "trend_line": 10.381047, "activity_lines": {"activity_5": 10.512, "activity_10": 10.510916, "activity_20": 10.478993, "activity_30": 10.438178}, "trend_signal": 1, "fair_value": 10.248346, "relative_strength": -0.37276, "rate_of_change": 0.09642228021915035, "market_dynamics": 0.089227, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 32}, "trend_line": 10.391047, "activity_lines": {"activity_5": 10.508, "activity_10": 10.512369, "activity_20": 10.485653, "activity_30": 10.446497}, "trend_signal": 1, "fair_value": 10.252937, "relative_strength": -4.121787, "rate_of_change": 0.09632939721783156, "market_dynamics": -0.090798, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 10}, "trend_line": 10.399713, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.513095, "activity_20": 10.491361, "activity_30": 10.454172}, "trend_signal": 1, "fair_value": 10.257369, "relative_strength": -9.07789, "rate_of_change": 0.08339871814649516, "market_dynamics": -0.18051, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.51, "high": 10.62, "low": 10.51, "close": 10.6, "volume": 43651}, "trend_line": 10.41138, "activity_lines": {"activity_5": 10.54, "activity_10": 10.529275, "activity_20": 10.504688, "activity_30": 10.467093}, "trend_signal": 1, "fair_value": 10.263176, "relative_strength": -9.85479, "rate_of_change": 0.11218578820395529, "market_dynamics": 0.044086, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.63, "low": 10.6, "close": 10.63, "volume": 11718}, "trend_line": 10.423713, "activity_lines": {"activity_5": 10.574, "activity_10": 10.548364, "activity_20": 10.519657, "activity_30": 10.481198}, "trend_signal": 1, "fair_value": 10.26929, "relative_strength": -10.503641, "rate_of_change": 0.11845691925565995, "market_dynamics": 0.300255, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.63, "close": 10.63, "volume": 71}, "trend_line": 10.43638, "activity_lines": {"activity_5": 10.6, "activity_10": 10.565091, "activity_20": 10.533247, "activity_30": 10.494507}, "trend_signal": 1, "fair_value": 10.275203, "relative_strength": -14.635838, "rate_of_change": 0.12152099736437898, "market_dynamics": 0.548605, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.63, "close": 10.63, "volume": 19}, "trend_line": 10.448713, "activity_lines": {"activity_5": 10.618, "activity_10": 10.579818, "activity_20": 10.545575, "activity_30": 10.506998}, "trend_signal": 1, "fair_value": 10.280926, "relative_strength": -13.944098, "rate_of_change": 0.1181731596588082, "market_dynamics": 0.796668, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.63, "high": 10.99, "low": 10.63, "close": 10.99, "volume": 618}, "trend_line": 10.472713, "activity_lines": {"activity_5": 10.748, "activity_10": 10.659273, "activity_20": 10.590956, "activity_30": 10.54192}, "trend_signal": 1, "fair_value": 10.292181, "relative_strength": -11.655231, "rate_of_change": 0.22969336032103582, "market_dynamics": 1.068185, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 141}, "trend_line": 10.49638, "activity_lines": {"activity_5": 10.846, "activity_10": 10.729818, "activity_20": 10.633336, "activity_30": 10.575293}, "trend_signal": 1, "fair_value": 10.303084, "relative_strength": -13.697708, "rate_of_change": 0.22598728715280997, "market_dynamics": 1.279317, "expectation": {"probability": 51.5684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/632340c4-1dbe-4f4f-9f5d-9a3b0ff41b3d/", "share_image": "https://sharemaestro.com/terminal/632340c4-1dbe-4f4f-9f5d-9a3b0ff41b3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}