{"ticker": {"uuid": "63253a6f-38ac-49f5-8773-1d66065c847d", "symbol": "UUP", "name": "INVESCO DB US DLR INDEX TR BULLISH FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UUP rose 3.31%, moving from 27.48 to 28.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 57.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.39"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.39, "high": 28.46, "low": 28.31, "close": 28.39, "volume": 9432227}, "trend_line": 27.53898, "activity_lines": {"activity_5": 28.349333, "activity_10": 28.170364, "activity_20": 27.926286, "activity_30": 27.755418}, "trend_signal": 1, "fair_value": 26.731995, "relative_strength": -6.211861, "rate_of_change": 0.1656941614222318, "market_dynamics": 1.185995, "expectation": {"probability": 57.3063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.047595, "high": 24.352691, "low": 23.986715, "close": 24.317206, "volume": 8138053}, "trend_line": 24.3662, "activity_lines": {"activity_5": 24.356633, "activity_10": 24.488145, "activity_20": 24.459425, "activity_30": 24.432981}, "trend_signal": 0, "fair_value": 22.870695, "relative_strength": -13.004506, "rate_of_change": -0.0023802898864739566, "market_dynamics": 0.024752, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.378086, "high": 24.539853, "low": 24.282418, "close": 24.499846, "volume": 8777884}, "trend_line": 24.376637, "activity_lines": {"activity_5": 24.374607, "activity_10": 24.473913, "activity_20": 24.4663, "activity_30": 24.441603}, "trend_signal": 0, "fair_value": 22.888034, "relative_strength": -13.08308, "rate_of_change": 0.042833925683937527, "market_dynamics": -0.115719, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.525938, "high": 24.791201, "low": 24.469406, "close": 24.604212, "volume": 4069784}, "trend_line": 24.387943, "activity_lines": {"activity_5": 24.437807, "activity_10": 24.480238, "activity_20": 24.48386, "activity_30": 24.456286}, "trend_signal": 1, "fair_value": 22.906319, "relative_strength": -10.588958, "rate_of_change": 0.046380474878471335, "market_dynamics": -0.20068, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.621606, "high": 24.865039, "low": 24.604212, "close": 24.847732, "volume": 4523989}, "trend_line": 24.419833, "activity_lines": {"activity_5": 24.587397, "activity_10": 24.535584, "activity_20": 24.52424, "activity_30": 24.48595}, "trend_signal": 1, "fair_value": 22.926441, "relative_strength": -9.406497, "rate_of_change": 0.13076133563212214, "market_dynamics": 0.109403, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.969492, "high": 25.056463, "low": 24.856429, "close": 25.021675, "volume": 4230542}, "trend_line": 24.45839, "activity_lines": {"activity_5": 24.775256, "activity_10": 24.622555, "activity_20": 24.578949, "activity_30": 24.524778}, "trend_signal": 1, "fair_value": 22.947678, "relative_strength": -6.780336, "rate_of_change": 0.1578921526613259, "market_dynamics": 0.350542, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.004281, "high": 25.299983, "low": 24.978189, "close": 25.230406, "volume": 8836936}, "trend_line": 24.503035, "activity_lines": {"activity_5": 24.966013, "activity_10": 24.742892, "activity_20": 24.649851, "activity_30": 24.574586}, "trend_signal": 1, "fair_value": 22.971635, "relative_strength": -6.579322, "rate_of_change": 0.18253450043113695, "market_dynamics": 0.713469, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.213012, "high": 25.291286, "low": 24.926006, "close": 25.282589, "volume": 9861754}, "trend_line": 24.540143, "activity_lines": {"activity_5": 25.113285, "activity_10": 24.859117, "activity_20": 24.720464, "activity_30": 24.624879}, "trend_signal": 1, "fair_value": 22.995042, "relative_strength": -8.438513, "rate_of_change": 0.15144246416821394, "market_dynamics": 1.077859, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.360863, "high": 25.517412, "low": 25.356515, "close": 25.508715, "volume": 3931173}, "trend_line": 24.57928, "activity_lines": {"activity_5": 25.283749, "activity_10": 25.005071, "activity_20": 24.806855, "activity_30": 24.687368}, "trend_signal": 1, "fair_value": 23.019401, "relative_strength": -6.277284, "rate_of_change": 0.1594815482534075, "market_dynamics": 1.276825, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.395652, "high": 25.61308, "low": 25.352166, "close": 25.586989, "volume": 5571469}, "trend_line": 24.617837, "activity_lines": {"activity_5": 25.420004, "activity_10": 25.150234, "activity_20": 24.894158, "activity_30": 24.752381}, "trend_signal": 1, "fair_value": 23.044649, "relative_strength": -5.601201, "rate_of_change": 0.1568678984901138, "market_dynamics": 1.471754, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.569595, "high": 25.704574, "low": 25.447835, "close": 25.682658, "volume": 3721293}, "trend_line": 24.647988, "activity_lines": {"activity_5": 25.538865, "activity_10": 25.293974, "activity_20": 24.983656, "activity_30": 24.821079}, "trend_signal": 1, "fair_value": 23.068078, "relative_strength": -2.01206, "rate_of_change": 0.12247623542230796, "market_dynamics": 1.444961, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.760932, "high": 26.013062, "low": 25.754148, "close": 25.8566, "volume": 7361782}, "trend_line": 24.689154, "activity_lines": {"activity_5": 25.671641, "activity_10": 25.439138, "activity_20": 25.081975, "activity_30": 24.899054}, "trend_signal": 1, "fair_value": 23.093617, "relative_strength": -0.246364, "rate_of_change": 0.16701566066973467, "market_dynamics": 1.500562, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.960966, "high": 26.152303, "low": 25.830596, "close": 25.865297, "volume": 10188858}, "trend_line": 24.729451, "activity_lines": {"activity_5": 25.76557, "activity_10": 25.557893, "activity_20": 25.174372, "activity_30": 24.974935}, "trend_signal": 1, "fair_value": 23.120483, "relative_strength": -0.282318, "rate_of_change": 0.1632174192765069, "market_dynamics": 1.618483, "expectation": {"probability": 61.4028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.934875, "high": 26.06968, "low": 25.752235, "close": 26.030543, "volume": 8030524}, "trend_line": 24.779604, "activity_lines": {"activity_5": 25.875734, "activity_10": 25.681867, "activity_20": 25.276418, "activity_30": 25.058876}, "trend_signal": 1, "fair_value": 23.147579, "relative_strength": 0.355031, "rate_of_change": 0.2028067667171346, "market_dynamics": 1.653558, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.97836, "high": 26.047937, "low": 25.891389, "close": 25.952269, "volume": 4662327}, "trend_line": 24.832077, "activity_lines": {"activity_5": 25.925018, "activity_10": 25.765676, "activity_20": 25.36546, "activity_30": 25.134532}, "trend_signal": 1, "fair_value": 23.175556, "relative_strength": 2.793155, "rate_of_change": 0.21175883198134507, "market_dynamics": 1.641235, "expectation": {"probability": 60.7525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.952269, "high": 26.147955, "low": 25.79572, "close": 26.065332, "volume": 6433686}, "trend_line": 24.892667, "activity_lines": {"activity_5": 25.987637, "activity_10": 25.849959, "activity_20": 25.460011, "activity_30": 25.214097}, "trend_signal": 1, "fair_value": 23.202433, "relative_strength": 6.004804, "rate_of_change": 0.24399892123400593, "market_dynamics": 1.604892, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.021846, "high": 26.234926, "low": 25.704226, "close": 25.752235, "volume": 10329769}, "trend_line": 24.946879, "activity_lines": {"activity_5": 25.92038, "activity_10": 25.85834, "activity_20": 25.518571, "activity_30": 25.269553}, "trend_signal": 1, "fair_value": 23.229956, "relative_strength": -0.728811, "rate_of_change": 0.2177830121617732, "market_dynamics": 1.487958, "expectation": {"probability": 62.8926, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.73484, "high": 25.995755, "low": 25.708749, "close": 25.952269, "volume": 5018617}, "trend_line": 25.009499, "activity_lines": {"activity_5": 25.926757, "activity_10": 25.893603, "activity_20": 25.590137, "activity_30": 25.334417}, "trend_signal": 1, "fair_value": 23.257987, "relative_strength": -1.172362, "rate_of_change": 0.251013363234746, "market_dynamics": 1.309628, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.960966, "high": 25.987057, "low": 25.482623, "close": 25.482623, "volume": 10394549}, "trend_line": 25.054434, "activity_lines": {"activity_5": 25.770789, "activity_10": 25.8313, "activity_20": 25.610803, "activity_30": 25.364941}, "trend_signal": 1, "fair_value": 23.283561, "relative_strength": -4.931741, "rate_of_change": 0.1796717319287317, "market_dynamics": 1.01028, "expectation": {"probability": 62.8278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.439138, "high": 25.604296, "low": 25.341382, "close": 25.404349, "volume": 8379022}, "trend_line": 25.09676, "activity_lines": {"activity_5": 25.625256, "activity_10": 25.755239, "activity_20": 25.620204, "activity_30": 25.387516}, "trend_signal": 1, "fair_value": 23.309572, "relative_strength": -5.967322, "rate_of_change": 0.16893616515144266, "market_dynamics": 0.516749, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.395652, "high": 25.517412, "low": 25.221709, "close": 25.395652, "volume": 11516408}, "trend_line": 25.141405, "activity_lines": {"activity_5": 25.513353, "activity_10": 25.680918, "activity_20": 25.624718, "activity_30": 25.406799}, "trend_signal": 1, "fair_value": 23.33713, "relative_strength": -6.612695, "rate_of_change": 0.1778914887818155, "market_dynamics": 0.097987, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.526109, "high": 25.665263, "low": 25.439138, "close": 25.621778, "volume": 9677388}, "trend_line": 25.180833, "activity_lines": {"activity_5": 25.521471, "activity_10": 25.652929, "activity_20": 25.644225, "activity_30": 25.437791}, "trend_signal": 1, "fair_value": 23.365751, "relative_strength": -5.777445, "rate_of_change": 0.15682496662378617, "market_dynamics": -0.209938, "expectation": {"probability": 60.8223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.67396, "high": 25.691355, "low": 25.099949, "close": 25.299983, "volume": 11657491}, "trend_line": 25.204605, "activity_lines": {"activity_5": 25.43102, "activity_10": 25.570702, "activity_20": 25.626872, "activity_30": 25.445478}, "trend_signal": 1, "fair_value": 23.393857, "relative_strength": -8.82205, "rate_of_change": 0.09440513743131936, "market_dynamics": -0.369042, "expectation": {"probability": 61.5891, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.277591, "high": 25.323853, "low": 25.046281, "close": 25.1203, "volume": 10030844}, "trend_line": 25.21311, "activity_lines": {"activity_5": 25.324161, "activity_10": 25.466083, "activity_20": 25.588596, "activity_30": 25.440039}, "trend_signal": 1, "fair_value": 23.420313, "relative_strength": -9.958811, "rate_of_change": 0.03374383371609887, "market_dynamics": -0.451897, "expectation": {"probability": 62.0633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.092543, "high": 25.101795, "low": 24.902868, "close": 25.064785, "volume": 4960750}, "trend_line": 25.220346, "activity_lines": {"activity_5": 25.222952, "activity_10": 25.36792, "activity_20": 25.542575, "activity_30": 25.43047}, "trend_signal": 1, "fair_value": 23.447021, "relative_strength": -10.134756, "rate_of_change": 0.028699355216389055, "market_dynamics": -0.680111, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.249834, "high": 25.413139, "low": 25.222076, "close": 25.360863, "volume": 7253944}, "trend_line": 25.240059, "activity_lines": {"activity_5": 25.243073, "activity_10": 25.339726, "activity_20": 25.523719, "activity_30": 25.439535}, "trend_signal": 1, "fair_value": 23.475462, "relative_strength": -7.355316, "rate_of_change": 0.07816308309172057, "market_dynamics": -0.819896, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.333105, "high": 25.462639, "low": 25.272224, "close": 25.397872, "volume": 5137607}, "trend_line": 25.270573, "activity_lines": {"activity_5": 25.27785, "activity_10": 25.33107, "activity_20": 25.506773, "activity_30": 25.449717}, "trend_signal": 1, "fair_value": 23.502979, "relative_strength": -8.697362, "rate_of_change": 0.12089512152091307, "market_dynamics": -0.929934, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.564416, "high": 25.712454, "low": 25.555163, "close": 25.629183, "volume": 5231939}, "trend_line": 25.302999, "activity_lines": {"activity_5": 25.404657, "activity_10": 25.370912, "activity_20": 25.511058, "activity_30": 25.472853}, "trend_signal": 1, "fair_value": 23.532753, "relative_strength": -8.720877, "rate_of_change": 0.12831525426827858, "market_dynamics": -0.907716, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.61993, "high": 25.767414, "low": 25.499649, "close": 25.703202, "volume": 6425316}, "trend_line": 25.337023, "activity_lines": {"activity_5": 25.534191, "activity_10": 25.430088, "activity_20": 25.520743, "activity_30": 25.498672}, "trend_signal": 1, "fair_value": 23.562559, "relative_strength": -9.180751, "rate_of_change": 0.13446627413611612, "market_dynamics": -0.697703, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.767969, "high": 25.878998, "low": 25.58292, "close": 25.85124, "volume": 12142697}, "trend_line": 25.38033, "activity_lines": {"activity_5": 25.674211, "activity_10": 25.512168, "activity_20": 25.5436, "activity_30": 25.531848}, "trend_signal": 1, "fair_value": 23.592706, "relative_strength": -9.7242, "rate_of_change": 0.17092379006011166, "market_dynamics": -0.411825, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.962269, "high": 26.027036, "low": 25.865119, "close": 25.897502, "volume": 7698934}, "trend_line": 25.442864, "activity_lines": {"activity_5": 25.777221, "activity_10": 25.594535, "activity_20": 25.569605, "activity_30": 25.565214}, "trend_signal": 1, "fair_value": 23.623923, "relative_strength": -10.534931, "rate_of_change": 0.24638765532205226, "market_dynamics": -0.131151, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.934512, "high": 26.147318, "low": 25.906755, "close": 25.990027, "volume": 9559387}, "trend_line": 25.498624, "activity_lines": {"activity_5": 25.875297, "activity_10": 25.684599, "activity_20": 25.603398, "activity_30": 25.600515}, "trend_signal": 1, "fair_value": 23.655955, "relative_strength": -9.64454, "rate_of_change": 0.21915771746450935, "market_dynamics": 0.157314, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.906755, "high": 25.980774, "low": 25.87909, "close": 25.943765, "volume": 3455265}, "trend_line": 25.546755, "activity_lines": {"activity_5": 25.918475, "activity_10": 25.759558, "activity_20": 25.632151, "activity_30": 25.629233}, "trend_signal": 1, "fair_value": 23.68675, "relative_strength": -10.918188, "rate_of_change": 0.1887592052026081, "market_dynamics": 0.33238, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.897502, "high": 26.054794, "low": 25.87909, "close": 25.943765, "volume": 4383127}, "trend_line": 25.591407, "activity_lines": {"activity_5": 25.940681, "activity_10": 25.82281, "activity_20": 25.660529, "activity_30": 25.654847}, "trend_signal": 1, "fair_value": 23.716164, "relative_strength": -11.452302, "rate_of_change": 0.174785408166318, "market_dynamics": 0.337106, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.943765, "high": 25.953017, "low": 25.629183, "close": 25.703202, "volume": 4965794}, "trend_line": 25.619922, "activity_lines": {"activity_5": 25.866661, "activity_10": 25.827353, "activity_20": 25.666411, "activity_30": 25.662059}, "trend_signal": 1, "fair_value": 23.744478, "relative_strength": -11.644198, "rate_of_change": 0.11142411982271523, "market_dynamics": 0.299546, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.712454, "high": 25.906755, "low": 25.680071, "close": 25.88825, "volume": 3121439}, "trend_line": 25.648808, "activity_lines": {"activity_5": 25.864194, "activity_10": 25.853932, "activity_20": 25.691101, "activity_30": 25.679371}, "trend_signal": 1, "fair_value": 23.773481, "relative_strength": -10.563862, "rate_of_change": 0.11274819650114458, "market_dynamics": 0.193687, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.897502, "high": 26.202832, "low": 25.88825, "close": 26.202832, "volume": 3862875}, "trend_line": 25.681222, "activity_lines": {"activity_5": 25.967204, "activity_10": 25.92812, "activity_20": 25.746596, "activity_30": 25.715114}, "trend_signal": 1, "fair_value": 23.803395, "relative_strength": -11.085392, "rate_of_change": 0.1263762432936565, "market_dynamics": 0.253207, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.138065, "high": 26.249094, "low": 26.101056, "close": 26.249094, "volume": 1102689}, "trend_line": 25.713439, "activity_lines": {"activity_5": 26.071448, "activity_10": 25.996083, "activity_20": 25.80435, "activity_30": 25.751751}, "trend_signal": 1, "fair_value": 23.833439, "relative_strength": -10.945012, "rate_of_change": 0.12544963787159066, "market_dynamics": 0.318721, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.258347, "high": 26.378628, "low": 26.110308, "close": 26.221337, "volume": 6111072}, "trend_line": 25.737193, "activity_lines": {"activity_5": 26.146084, "activity_10": 26.047728, "activity_20": 25.858048, "activity_30": 25.784519}, "trend_signal": 1, "fair_value": 23.864411, "relative_strength": -9.959026, "rate_of_change": 0.09237970852518124, "market_dynamics": 0.551278, "expectation": {"probability": 60.9605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.212085, "high": 26.700149, "low": 26.110308, "close": 26.683958, "volume": 3707948}, "trend_line": 25.773759, "activity_lines": {"activity_5": 26.356422, "activity_10": 26.174066, "activity_20": 25.952287, "activity_30": 25.8456}, "trend_signal": 1, "fair_value": 23.899233, "relative_strength": -6.788038, "rate_of_change": 0.1420745455807748, "market_dynamics": 0.813819, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.69321, "high": 26.804239, "low": 26.646948, "close": 26.739472, "volume": 5055828}, "trend_line": 25.808986, "activity_lines": {"activity_5": 26.519882, "activity_10": 26.295356, "activity_20": 26.045719, "activity_30": 25.907905}, "trend_signal": 1, "fair_value": 23.935516, "relative_strength": -3.455419, "rate_of_change": 0.1366777736999968, "market_dynamics": 1.022543, "expectation": {"probability": 60.8171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.804239, "high": 26.804239, "low": 26.600686, "close": 26.73022, "volume": 3041693}, "trend_line": 25.838107, "activity_lines": {"activity_5": 26.623509, "activity_10": 26.399656, "activity_20": 26.131872, "activity_30": 25.967339}, "trend_signal": 1, "fair_value": 23.971021, "relative_strength": -5.772902, "rate_of_change": 0.11283279397338566, "market_dynamics": 1.172746, "expectation": {"probability": 61.5881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.69321, "high": 26.822744, "low": 26.415638, "close": 26.508162, "volume": 6829422}, "trend_line": 25.859535, "activity_lines": {"activity_5": 26.617957, "activity_10": 26.450124, "activity_20": 26.191597, "activity_30": 26.010568}, "trend_signal": 1, "fair_value": 24.006816, "relative_strength": -6.875106, "rate_of_change": 0.08293177205280644, "market_dynamics": 1.219775, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.489657, "high": 26.664527, "low": 26.489657, "close": 26.591433, "volume": 2971546}, "trend_line": 25.878232, "activity_lines": {"activity_5": 26.622892, "activity_10": 26.50547, "activity_20": 26.2535, "activity_30": 26.057788}, "trend_signal": 1, "fair_value": 24.043035, "relative_strength": -8.003508, "rate_of_change": 0.07230215083140328, "market_dynamics": 1.139443, "expectation": {"probability": 60.4116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.545171, "high": 26.600686, "low": 26.360123, "close": 26.42489, "volume": 4027439}, "trend_line": 25.893986, "activity_lines": {"activity_5": 26.547639, "activity_10": 26.51876, "activity_20": 26.292537, "activity_30": 26.093056}, "trend_signal": 1, "fair_value": 24.078572, "relative_strength": -9.763741, "rate_of_change": 0.060877420064868244, "market_dynamics": 0.894773, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.443395, "high": 26.600686, "low": 26.434142, "close": 26.517414, "volume": 1465891}, "trend_line": 25.909055, "activity_lines": {"activity_5": 26.520498, "activity_10": 26.535751, "activity_20": 26.333908, "activity_30": 26.133277}, "trend_signal": 1, "fair_value": 24.114703, "relative_strength": -9.13088, "rate_of_change": 0.05819498010077278, "market_dynamics": 0.630081, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.42489, "high": 26.628443, "low": 26.42489, "close": 26.526667, "volume": 1904818}, "trend_line": 25.93487, "activity_lines": {"activity_5": 26.511246, "activity_10": 26.542985, "activity_20": 26.370653, "activity_30": 26.173123}, "trend_signal": 1, "fair_value": 24.150782, "relative_strength": -8.467337, "rate_of_change": 0.09963698019862738, "market_dynamics": 0.342339, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.498909, "high": 26.628443, "low": 26.378628, "close": 26.619191, "volume": 3267846}, "trend_line": 25.9571, "activity_lines": {"activity_5": 26.546405, "activity_10": 26.561153, "activity_20": 26.410835, "activity_30": 26.217273}, "trend_signal": 1, "fair_value": 24.186847, "relative_strength": -9.016093, "rate_of_change": 0.08571471536198337, "market_dynamics": 0.202444, "expectation": {"probability": 60.825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.73022, "high": 26.887511, "low": 26.434142, "close": 26.822744, "volume": 4575901}, "trend_line": 26.001771, "activity_lines": {"activity_5": 26.642014, "activity_10": 26.609602, "activity_20": 26.465689, "activity_30": 26.273121}, "trend_signal": 1, "fair_value": 24.221619, "relative_strength": -9.582859, "rate_of_change": 0.17209549602999186, "market_dynamics": 0.310133, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.813491, "high": 26.940157, "low": 26.720967, "close": 26.92452, "volume": 1666489}, "trend_line": 26.052443, "activity_lines": {"activity_5": 26.756126, "activity_10": 26.665621, "activity_20": 26.524904, "activity_30": 26.332653}, "trend_signal": 1, "fair_value": 24.257762, "relative_strength": -9.557176, "rate_of_change": 0.19487903343198706, "market_dynamics": 0.382736, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.831996, "high": 27.017044, "low": 26.808865, "close": 26.952278, "volume": 3621416}, "trend_line": 26.104331, "activity_lines": {"activity_5": 26.846183, "activity_10": 26.722313, "activity_20": 26.581652, "activity_30": 26.390707}, "trend_signal": 1, "fair_value": 24.293475, "relative_strength": -9.194021, "rate_of_change": 0.199167502256883, "market_dynamics": 0.532058, "expectation": {"probability": 62.235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.906015, "high": 26.993913, "low": 26.720967, "close": 26.720967, "volume": 3820184}, "trend_line": 26.140971, "activity_lines": {"activity_5": 26.830146, "activity_10": 26.73308, "activity_20": 26.611348, "activity_30": 26.43049}, "trend_signal": 1, "fair_value": 24.32787, "relative_strength": -11.396146, "rate_of_change": 0.14035985063169024, "market_dynamics": 0.453414, "expectation": {"probability": 62.2624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.720967, "high": 26.822744, "low": 26.536011, "close": 26.545171, "volume": 4012864}, "trend_line": 26.182477, "activity_lines": {"activity_5": 26.742556, "activity_10": 26.712051, "activity_20": 26.620821, "activity_30": 26.456567}, "trend_signal": 1, "fair_value": 24.360255, "relative_strength": -12.609336, "rate_of_change": 0.15877757563021766, "market_dynamics": 0.124859, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.545171, "high": 26.665453, "low": 26.448021, "close": 26.665453, "volume": 5394193}, "trend_line": 26.233982, "activity_lines": {"activity_5": 26.699995, "activity_10": 26.71222, "activity_20": 26.638885, "activity_30": 26.487727}, "trend_signal": 1, "fair_value": 24.393135, "relative_strength": -10.264704, "rate_of_change": 0.1967155361198345, "market_dynamics": -0.064679, "expectation": {"probability": 62.2393, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.6562, "high": 26.711622, "low": 26.605312, "close": 26.665453, "volume": 2240738}, "trend_line": 26.287338, "activity_lines": {"activity_5": 26.66792, "activity_10": 26.711042, "activity_20": 26.653513, "activity_30": 26.515564}, "trend_signal": 1, "fair_value": 24.427175, "relative_strength": -9.340967, "rate_of_change": 0.2033850598814823, "market_dynamics": -0.447672, "expectation": {"probability": 63.1638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.757977, "high": 26.804239, "low": 26.406385, "close": 26.434142, "volume": 4301027}, "trend_line": 26.323114, "activity_lines": {"activity_5": 26.576013, "activity_10": 26.663434, "activity_20": 26.641529, "activity_30": 26.525035}, "trend_signal": 1, "fair_value": 24.458848, "relative_strength": -7.976903, "rate_of_change": 0.13609594094313404, "market_dynamics": -0.673481, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.202832, "high": 26.527592, "low": 26.188953, "close": 26.434142, "volume": 4448994}, "trend_line": 26.357656, "activity_lines": {"activity_5": 26.518648, "activity_10": 26.61734, "activity_20": 26.626945, "activity_30": 26.532198}, "trend_signal": 1, "fair_value": 24.490908, "relative_strength": -7.76393, "rate_of_change": 0.13122307641868775, "market_dynamics": -0.779211, "expectation": {"probability": 61.9866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.471152, "high": 26.485031, "low": 26.230589, "close": 26.286104, "volume": 1725592}, "trend_line": 26.379553, "activity_lines": {"activity_5": 26.431058, "activity_10": 26.546012, "activity_20": 26.597161, "activity_30": 26.527582}, "trend_signal": 1, "fair_value": 24.520582, "relative_strength": -11.469161, "rate_of_change": 0.08307643137918912, "market_dynamics": -1.067941, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.249094, "high": 26.249094, "low": 25.851888, "close": 25.869745, "volume": 10126336}, "trend_line": 26.385105, "activity_lines": {"activity_5": 26.221954, "activity_10": 26.405039, "activity_20": 26.527548, "activity_30": 26.494691}, "trend_signal": 0, "fair_value": 24.548858, "relative_strength": -13.707688, "rate_of_change": 0.021046603784370427, "market_dynamics": -1.078548, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.916007, "high": 26.184327, "low": 25.841988, "close": 26.15657, "volume": 6650598}, "trend_line": 26.395282, "activity_lines": {"activity_5": 26.161505, "activity_10": 26.333543, "activity_20": 26.486925, "activity_30": 26.479947}, "trend_signal": 0, "fair_value": 24.579857, "relative_strength": -12.662694, "rate_of_change": 0.038571004360234015, "market_dynamics": -1.070125, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.147318, "high": 26.230589, "low": 25.962269, "close": 26.073298, "volume": 4622492}, "trend_line": 26.401142, "activity_lines": {"activity_5": 26.107224, "activity_10": 26.26087, "activity_20": 26.440883, "activity_30": 26.459174}, "trend_signal": 0, "fair_value": 24.609548, "relative_strength": -8.859976, "rate_of_change": 0.022200937273556775, "market_dynamics": -1.14762, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.147318, "high": 26.234958, "low": 26.027036, "close": 26.073298, "volume": 2353655}, "trend_line": 26.403918, "activity_lines": {"activity_5": 26.076999, "activity_10": 26.204178, "activity_20": 26.398014, "activity_30": 26.438022}, "trend_signal": 0, "fair_value": 24.638411, "relative_strength": -11.989822, "rate_of_change": 0.01051469667486648, "market_dynamics": -1.128761, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.971522, "high": 26.114934, "low": 25.874371, "close": 26.036289, "volume": 3419708}, "trend_line": 26.407002, "activity_lines": {"activity_5": 26.058494, "activity_10": 26.152533, "activity_20": 26.354748, "activity_30": 26.414304}, "trend_signal": 0, "fair_value": 24.66687, "relative_strength": -12.88151, "rate_of_change": 0.011680084751049613, "market_dynamics": -1.216931, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.064046, "high": 26.105682, "low": 25.906755, "close": 25.971522, "volume": 2021831}, "trend_line": 26.407927, "activity_lines": {"activity_5": 26.035055, "activity_10": 26.098364, "activity_20": 26.307561, "activity_30": 26.386209}, "trend_signal": 0, "fair_value": 24.693754, "relative_strength": -13.083851, "rate_of_change": 0.0035028588251036037, "market_dynamics": -1.346136, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.971522, "high": 26.582181, "low": 25.971522, "close": 26.526667, "volume": 5097285}, "trend_line": 26.435376, "activity_lines": {"activity_5": 26.189879, "activity_10": 26.157748, "activity_20": 26.316196, "activity_30": 26.39387}, "trend_signal": 0, "fair_value": 24.724141, "relative_strength": -10.977456, "rate_of_change": 0.10394227460565428, "market_dynamics": -1.106214, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.535919, "high": 26.739472, "low": 26.503536, "close": 26.674705, "volume": 6297949}, "trend_line": 26.461591, "activity_lines": {"activity_5": 26.369376, "activity_10": 26.246571, "activity_20": 26.338446, "activity_30": 26.40931}, "trend_signal": 0, "fair_value": 24.755864, "relative_strength": -11.002465, "rate_of_change": 0.09916635950249768, "market_dynamics": -0.649889, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.757977, "high": 26.933773, "low": 26.711715, "close": 26.859753, "volume": 2930136}, "trend_line": 26.483489, "activity_lines": {"activity_5": 26.570461, "activity_10": 26.364665, "activity_20": 26.37757, "activity_30": 26.434998}, "trend_signal": 0, "fair_value": 24.789215, "relative_strength": -10.604374, "rate_of_change": 0.08275390546245008, "market_dynamics": -0.209149, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.887511, "high": 27.146578, "low": 26.887326, "close": 27.091064, "volume": 2489582}, "trend_line": 26.511554, "activity_lines": {"activity_5": 26.79622, "activity_10": 26.517078, "activity_20": 26.437138, "activity_30": 26.474196}, "trend_signal": 0, "fair_value": 24.823331, "relative_strength": -8.368826, "rate_of_change": 0.10597168673659865, "market_dynamics": 0.325365, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.063306, "high": 27.183588, "low": 26.984661, "close": 27.128073, "volume": 2372989}, "trend_line": 26.541779, "activity_lines": {"activity_5": 26.963997, "activity_10": 26.661584, "activity_20": 26.497984, "activity_30": 26.513972}, "trend_signal": 0, "fair_value": 24.857518, "relative_strength": -6.516674, "rate_of_change": 0.11400689676658693, "market_dynamics": 0.563737, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.980035, "high": 27.409994, "low": 26.890194, "close": 27.313122, "volume": 4690623}, "trend_line": 26.562751, "activity_lines": {"activity_5": 27.116354, "activity_10": 26.816856, "activity_20": 26.574999, "activity_30": 26.563736}, "trend_signal": 1, "fair_value": 24.891675, "relative_strength": -9.670938, "rate_of_change": 0.07901505019690065, "market_dynamics": 0.733896, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.470413, "high": 27.877519, "low": 27.46116, "close": 27.831257, "volume": 5632900}, "trend_line": 26.599144, "activity_lines": {"activity_5": 27.388992, "activity_10": 27.045306, "activity_20": 26.69951, "activity_30": 26.645575}, "trend_signal": 1, "fair_value": 24.927772, "relative_strength": -5.651503, "rate_of_change": 0.13700764653480485, "market_dynamics": 0.96594, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.76649, "high": 28.136586, "low": 27.659717, "close": 28.062567, "volume": 4028100}, "trend_line": 26.643555, "activity_lines": {"activity_5": 27.661629, "activity_10": 27.28385, "activity_20": 26.841865, "activity_30": 26.739989}, "trend_signal": 1, "fair_value": 24.965242, "relative_strength": -6.088342, "rate_of_change": 0.16696401959401475, "market_dynamics": 1.102973, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.812752, "high": 27.95894, "low": 27.613825, "close": 27.618451, "volume": 3230743}, "trend_line": 26.680565, "activity_lines": {"activity_5": 27.706041, "activity_10": 27.405478, "activity_20": 26.935535, "activity_30": 26.802886}, "trend_signal": 1, "fair_value": 24.999864, "relative_strength": -8.294899, "rate_of_change": 0.1389078897316901, "market_dynamics": 1.151516, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.784995, "high": 27.868266, "low": 27.609569, "close": 27.692471, "volume": 3305491}, "trend_line": 26.717266, "activity_lines": {"activity_5": 27.739966, "activity_10": 27.511796, "activity_20": 27.031143, "activity_30": 26.86817}, "trend_signal": 1, "fair_value": 25.035072, "relative_strength": -8.462056, "rate_of_change": 0.13755705698135406, "market_dynamics": 1.092422, "expectation": {"probability": 61.2061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.664713, "high": 28.002981, "low": 27.646208, "close": 27.9978, "volume": 5189759}, "trend_line": 26.769697, "activity_lines": {"activity_5": 27.838042, "activity_10": 27.642339, "activity_20": 27.15094, "activity_30": 26.950785}, "trend_signal": 1, "fair_value": 25.071352, "relative_strength": -6.609866, "rate_of_change": 0.19624388213974484, "market_dynamics": 1.080965, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.988548, "high": 28.395654, "low": 27.928407, "close": 28.219858, "volume": 4718301}, "trend_line": 26.826445, "activity_lines": {"activity_5": 27.964491, "activity_10": 27.786509, "activity_20": 27.285541, "activity_30": 27.044344}, "trend_signal": 1, "fair_value": 25.110051, "relative_strength": -3.886454, "rate_of_change": 0.21198596308355266, "market_dynamics": 1.102514, "expectation": {"probability": 62.1362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.318942, "high": 28.39629, "low": 28.280268, "close": 28.289937, "volume": 2224276}, "trend_line": 26.88522, "activity_lines": {"activity_5": 28.088394, "activity_10": 27.915326, "activity_20": 27.418312, "activity_30": 27.138763}, "trend_signal": 1, "fair_value": 25.149751, "relative_strength": -4.054992, "rate_of_change": 0.21909351015388245, "market_dynamics": 1.121528, "expectation": {"probability": 62.9718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.357616, "high": 28.720184, "low": 28.318942, "close": 28.599328, "volume": 10892978}, "trend_line": 26.951225, "activity_lines": {"activity_5": 28.300269, "activity_10": 28.074393, "activity_20": 27.571712, "activity_30": 27.24935}, "trend_signal": 1, "fair_value": 25.191269, "relative_strength": -2.254703, "rate_of_change": 0.2455066389637151, "market_dynamics": 1.348478, "expectation": {"probability": 63.1216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.415627, "high": 28.826537, "low": 28.376856, "close": 28.77336, "volume": 8957649}, "trend_line": 27.016246, "activity_lines": {"activity_5": 28.504763, "activity_10": 28.237679, "activity_20": 27.730671, "activity_30": 27.366908}, "trend_signal": 1, "fair_value": 25.234787, "relative_strength": 0.453338, "rate_of_change": 0.24125434001607718, "market_dynamics": 1.472575, "expectation": {"probability": 62.7388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.860376, "high": 28.908719, "low": 28.52198, "close": 28.734686, "volume": 5300435}, "trend_line": 27.076584, "activity_lines": {"activity_5": 28.624306, "activity_10": 28.364019, "activity_20": 27.87212, "activity_30": 27.477775}, "trend_signal": 1, "fair_value": 25.277449, "relative_strength": -2.332889, "rate_of_change": 0.2233396897555699, "market_dynamics": 1.555963, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.463969, "high": 28.512311, "low": 28.169081, "close": 28.231926, "volume": 14161727}, "trend_line": 27.119239, "activity_lines": {"activity_5": 28.527136, "activity_10": 28.373102, "activity_20": 27.953411, "activity_30": 27.552313}, "trend_signal": 1, "fair_value": 25.314457, "relative_strength": -5.424007, "rate_of_change": 0.15753464321791805, "market_dynamics": 1.584572, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.154578, "high": 28.541317, "low": 28.154578, "close": 28.531648, "volume": 4212849}, "trend_line": 27.179595, "activity_lines": {"activity_5": 28.52907, "activity_10": 28.429395, "activity_20": 28.052967, "activity_30": 27.643436}, "trend_signal": 1, "fair_value": 25.356149, "relative_strength": -3.232688, "rate_of_change": 0.22255786749767847, "market_dynamics": 1.324874, "expectation": {"probability": 63.2318, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.744355, "high": 28.7926, "low": 28.241594, "close": 28.454301, "volume": 7597257}, "trend_line": 27.243233, "activity_lines": {"activity_5": 28.489107, "activity_10": 28.463095, "activity_20": 28.133451, "activity_30": 27.725675}, "trend_signal": 1, "fair_value": 25.396406, "relative_strength": -3.137379, "rate_of_change": 0.23413888249622913, "market_dynamics": 1.014364, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.531648, "high": 28.55582, "low": 28.091733, "close": 28.154578, "volume": 4894732}, "trend_line": 27.292871, "activity_lines": {"activity_5": 28.358905, "activity_10": 28.427104, "activity_20": 28.173875, "activity_30": 27.784472}, "trend_signal": 1, "fair_value": 25.434741, "relative_strength": -5.318646, "rate_of_change": 0.18220304469738088, "market_dynamics": 0.528089, "expectation": {"probability": 61.5745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.20292, "high": 28.318942, "low": 28.01922, "close": 28.115904, "volume": 3995432}, "trend_line": 27.341219, "activity_lines": {"activity_5": 28.257064, "activity_10": 28.375679, "activity_20": 28.20022, "activity_30": 27.83757}, "trend_signal": 1, "fair_value": 25.472166, "relative_strength": -3.725428, "rate_of_change": 0.17714515999433394, "market_dynamics": 0.105879, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.125573, "high": 28.425295, "low": 28.009551, "close": 28.415627, "volume": 5692668}, "trend_line": 27.407268, "activity_lines": {"activity_5": 28.296382, "activity_10": 28.376601, "activity_20": 28.247543, "activity_30": 27.906887}, "trend_signal": 1, "fair_value": 25.508638, "relative_strength": -1.62325, "rate_of_change": 0.24157298911946676, "market_dynamics": -0.155938, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.193252, "high": 28.212589, "low": 27.35693, "close": 27.44878, "volume": 4798779}, "trend_line": 27.44109, "activity_lines": {"activity_5": 28.001172, "activity_10": 28.198174, "activity_20": 28.194495, "activity_30": 27.909565}, "trend_signal": 1, "fair_value": 25.538083, "relative_strength": -1.832815, "rate_of_change": 0.12340522229359267, "market_dynamics": -0.564815, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.419775, "high": 27.506791, "low": 27.284416, "close": 27.44878, "volume": 5217956}, "trend_line": 27.479846, "activity_lines": {"activity_5": 27.778152, "activity_10": 28.035041, "activity_20": 28.138642, "activity_30": 27.910061}, "trend_signal": 1, "fair_value": 25.568965, "relative_strength": 0.553354, "rate_of_change": 0.14123345683425603, "market_dynamics": -0.750334, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.390769, "high": 27.584139, "low": 27.303753, "close": 27.555133, "volume": 2797099}, "trend_line": 27.536025, "activity_lines": {"activity_5": 27.657619, "activity_10": 27.912163, "activity_20": 28.091214, "activity_30": 27.914919}, "trend_signal": 1, "fair_value": 25.599644, "relative_strength": 0.513181, "rate_of_change": 0.20443709910164784, "market_dynamics": -0.890775, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.555133, "high": 27.70016, "low": 27.517233, "close": 27.564802, "volume": 2182095}, "trend_line": 27.582966, "activity_lines": {"activity_5": 27.580271, "activity_10": 27.813193, "activity_20": 28.042674, "activity_30": 27.916775}, "trend_signal": 0, "fair_value": 25.630773, "relative_strength": 2.102956, "rate_of_change": 0.17047122814567586, "market_dynamics": -1.112656, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.564802, "high": 27.649594, "low": 26.863838, "close": 27.32309, "volume": 8278742}, "trend_line": 27.624626, "activity_lines": {"activity_5": 27.459093, "activity_10": 27.691546, "activity_20": 27.969915, "activity_30": 27.900009}, "trend_signal": 0, "fair_value": 25.658528, "relative_strength": 11.173127, "rate_of_change": 0.1510352439980539, "market_dynamics": -1.087992, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.313421, "high": 27.477785, "low": 26.385249, "close": 26.539944, "volume": 8632223}, "trend_line": 27.640181, "activity_lines": {"activity_5": 27.149702, "activity_10": 27.444034, "activity_20": 27.82499, "activity_30": 27.83003}, "trend_signal": 0, "fair_value": 25.680379, "relative_strength": 2.31941, "rate_of_change": 0.056308454637536434, "market_dynamics": -1.094617, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.568949, "high": 26.620192, "low": 26.332072, "close": 26.394917, "volume": 3556218}, "trend_line": 27.652135, "activity_lines": {"activity_5": 26.852558, "activity_10": 27.206365, "activity_20": 27.673504, "activity_30": 27.74969}, "trend_signal": 0, "fair_value": 25.700084, "relative_strength": 3.401985, "rate_of_change": 0.04324863140369055, "market_dynamics": -1.151975, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.1242, "high": 26.555027, "low": 26.095195, "close": 26.481933, "volume": 8799358}, "trend_line": 27.669149, "activity_lines": {"activity_5": 26.654676, "activity_10": 27.021961, "activity_20": 27.536132, "activity_30": 27.674193}, "trend_signal": 0, "fair_value": 25.717473, "relative_strength": -0.61855, "rate_of_change": 0.061528702937402986, "market_dynamics": -1.121933, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.472265, "high": 26.713976, "low": 26.307901, "close": 26.617292, "volume": 5409123}, "trend_line": 27.67217, "activity_lines": {"activity_5": 26.573461, "activity_10": 26.892579, "activity_20": 27.417415, "activity_30": 27.606331}, "trend_signal": 0, "fair_value": 25.734957, "relative_strength": -2.737547, "rate_of_change": 0.010918297487213591, "market_dynamics": -1.200632, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.481933, "high": 26.849335, "low": 26.399751, "close": 26.742982, "volume": 4256537}, "trend_line": 27.674445, "activity_lines": {"activity_5": 26.59731, "activity_10": 26.813298, "activity_20": 27.317243, "activity_30": 27.546384}, "trend_signal": 0, "fair_value": 25.751809, "relative_strength": -1.690267, "rate_of_change": 0.00822125622962479, "market_dynamics": -1.270855, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.047539, "high": 27.177386, "low": 26.78649, "close": 26.955688, "volume": 5370471}, "trend_line": 27.677643, "activity_lines": {"activity_5": 26.730735, "activity_10": 26.803102, "activity_20": 27.244361, "activity_30": 27.500012}, "trend_signal": 0, "fair_value": 25.772401, "relative_strength": -5.693084, "rate_of_change": 0.011555787297635579, "market_dynamics": -1.176252, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.733313, "high": 26.80196, "low": 26.433591, "close": 26.462596, "volume": 4101904}, "trend_line": 27.656694, "activity_lines": {"activity_5": 26.67208, "activity_10": 26.712219, "activity_20": 27.130872, "activity_30": 27.421622}, "trend_signal": 0, "fair_value": 25.791932, "relative_strength": -4.814521, "rate_of_change": -0.07568924853896739, "market_dynamics": -1.219962, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.491602, "high": 26.69464, "low": 26.491602, "close": 26.539944, "volume": 3872236}, "trend_line": 27.63709, "activity_lines": {"activity_5": 26.634695, "activity_10": 26.653329, "activity_20": 27.034924, "activity_30": 27.349574}, "trend_signal": 0, "fair_value": 25.811185, "relative_strength": -5.978806, "rate_of_change": -0.07088338179538402, "market_dynamics": -1.188217, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.423922, "high": 26.568949, "low": 26.293398, "close": 26.530276, "volume": 4991842}, "trend_line": 27.610995, "activity_lines": {"activity_5": 26.59022, "activity_10": 26.611139, "activity_20": 26.94869, "activity_30": 27.278166}, "trend_signal": 0, "fair_value": 25.827448, "relative_strength": -7.311791, "rate_of_change": -0.0944202157318355, "market_dynamics": -1.11782, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.539944, "high": 26.539944, "low": 26.162874, "close": 26.269227, "volume": 6151990}, "trend_line": 27.558928, "activity_lines": {"activity_5": 26.46453, "activity_10": 26.540296, "activity_20": 26.848092, "activity_30": 27.191601}, "trend_signal": 0, "fair_value": 25.841373, "relative_strength": -7.670252, "rate_of_change": -0.18857342880978184, "market_dynamics": -1.06375, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.201548, "high": 26.53511, "low": 26.153205, "close": 26.491602, "volume": 7289671}, "trend_line": 27.506562, "activity_lines": {"activity_5": 26.444549, "activity_10": 26.529045, "activity_20": 26.778019, "activity_30": 27.122741}, "trend_signal": 0, "fair_value": 25.857664, "relative_strength": -6.532646, "rate_of_change": -0.19001464788471742, "market_dynamics": -0.83458, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.607623, "high": 26.617292, "low": 26.008178, "close": 26.1242, "volume": 9186586}, "trend_line": 27.456754, "activity_lines": {"activity_5": 26.333039, "activity_10": 26.451873, "activity_20": 26.682669, "activity_30": 27.033556}, "trend_signal": 0, "fair_value": 25.870107, "relative_strength": -10.645399, "rate_of_change": -0.18107679178517017, "market_dynamics": -0.659022, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.104863, "high": 26.109601, "low": 25.916328, "close": 26.085526, "volume": 4450290}, "trend_line": 27.403189, "activity_lines": {"activity_5": 26.231198, "activity_10": 26.372592, "activity_20": 26.594732, "activity_30": 26.94509}, "trend_signal": 0, "fair_value": 25.879429, "relative_strength": -12.014512, "rate_of_change": -0.19508861098438285, "market_dynamics": -0.610837, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.133868, "high": 26.332072, "low": 26.1242, "close": 26.317569, "volume": 5223131}, "trend_line": 27.347181, "activity_lines": {"activity_5": 26.236999, "activity_10": 26.342707, "activity_20": 26.538747, "activity_30": 26.87505}, "trend_signal": 0, "fair_value": 25.888636, "relative_strength": -10.777443, "rate_of_change": -0.20438497139877426, "market_dynamics": -0.474508, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.346575, "high": 26.597955, "low": 26.282086, "close": 26.510939, "volume": 7997318}, "trend_line": 27.290217, "activity_lines": {"activity_5": 26.321437, "activity_10": 26.353431, "activity_20": 26.509742, "activity_30": 26.821099}, "trend_signal": 0, "fair_value": 25.901182, "relative_strength": -10.436568, "rate_of_change": -0.2082993490261416, "market_dynamics": -0.235103, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.394917, "high": 26.414254, "low": 26.153302, "close": 26.288564, "volume": 7985557}, "trend_line": 27.223505, "activity_lines": {"activity_5": 26.315636, "activity_10": 26.327941, "activity_20": 26.468628, "activity_30": 26.756476}, "trend_signal": 0, "fair_value": 25.913352, "relative_strength": -12.217017, "rate_of_change": -0.2444539008246032, "market_dynamics": -0.02356, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.491602, "high": 26.994265, "low": 26.46511, "close": 26.655966, "volume": 10041795}, "trend_line": 27.158726, "activity_lines": {"activity_5": 26.445838, "activity_10": 26.381381, "activity_20": 26.468029, "activity_30": 26.719861}, "trend_signal": 0, "fair_value": 25.926718, "relative_strength": -8.513322, "rate_of_change": -0.2379524605666975, "market_dynamics": 0.427914, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.607623, "high": 26.713976, "low": 26.462693, "close": 26.520607, "volume": 5043197}, "trend_line": 27.083634, "activity_lines": {"activity_5": 26.495469, "activity_10": 26.406695, "activity_20": 26.458315, "activity_30": 26.678692}, "trend_signal": 0, "fair_value": 25.940597, "relative_strength": -10.872198, "rate_of_change": -0.27649308734143674, "market_dynamics": 0.557356, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.588286, "high": 26.64301, "low": 26.369006, "close": 26.433591, "volume": 4368341}, "trend_line": 27.006931, "activity_lines": {"activity_5": 26.48709, "activity_10": 26.416539, "activity_20": 26.445239, "activity_30": 26.636754}, "trend_signal": 0, "fair_value": 25.95016, "relative_strength": -11.777182, "rate_of_change": -0.2832079328793116, "market_dynamics": 0.418904, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.481933, "high": 26.699474, "low": 26.380414, "close": 26.423922, "volume": 4626363}, "trend_line": 26.946664, "activity_lines": {"activity_5": 26.467753, "activity_10": 26.426383, "activity_20": 26.43663, "activity_30": 26.59914}, "trend_signal": 0, "fair_value": 25.958556, "relative_strength": -11.859533, "rate_of_change": -0.223153826697314, "market_dynamics": 0.325651, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.481933, "high": 26.69464, "low": 26.452928, "close": 26.462596, "volume": 3472080}, "trend_line": 26.877696, "activity_lines": {"activity_5": 26.467108, "activity_10": 26.440447, "activity_20": 26.435985, "activity_30": 26.56791}, "trend_signal": 0, "fair_value": 25.965818, "relative_strength": -11.476715, "rate_of_change": -0.2559426280002532, "market_dynamics": 0.150464, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.655966, "high": 26.675303, "low": 26.404585, "close": 26.491602, "volume": 3542393}, "trend_line": 26.812273, "activity_lines": {"activity_5": 26.46453, "activity_10": 26.460311, "activity_20": 26.438471, "activity_30": 26.543001}, "trend_signal": 0, "fair_value": 25.974317, "relative_strength": -11.388272, "rate_of_change": -0.24341000061909743, "market_dynamics": 0.149842, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.423922, "high": 26.539944, "low": 26.387182, "close": 26.481933, "volume": 3360567}, "trend_line": 26.756518, "activity_lines": {"activity_5": 26.469686, "activity_10": 26.471737, "activity_20": 26.439576, "activity_30": 26.521688}, "trend_signal": 0, "fair_value": 25.981592, "relative_strength": -12.547443, "rate_of_change": -0.2079458164550291, "market_dynamics": 0.202768, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.433591, "high": 26.526988, "low": 26.114531, "close": 26.520607, "volume": 5381893}, "trend_line": 26.703341, "activity_lines": {"activity_5": 26.490312, "activity_10": 26.482988, "activity_20": 26.444364, "activity_30": 26.506468}, "trend_signal": 0, "fair_value": 25.984032, "relative_strength": -13.256762, "rate_of_change": -0.19874409667206336, "market_dynamics": 0.37062, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.452928, "high": 26.800993, "low": 26.394917, "close": 26.684971, "volume": 4373161}, "trend_line": 26.645653, "activity_lines": {"activity_5": 26.559925, "activity_10": 26.520431, "activity_20": 26.465267, "activity_30": 26.505283}, "trend_signal": 0, "fair_value": 25.988464, "relative_strength": -12.263312, "rate_of_change": -0.21603289266314052, "market_dynamics": 0.517807, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.597955, "high": 26.69464, "low": 26.506104, "close": 26.578618, "volume": 4786233}, "trend_line": 26.616647, "activity_lines": {"activity_5": 26.576684, "activity_10": 26.535373, "activity_20": 26.476316, "activity_30": 26.500958}, "trend_signal": 0, "fair_value": 25.991386, "relative_strength": -13.319001, "rate_of_change": -0.10885828168669381, "market_dynamics": 0.672619, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.742982, "high": 27.125563, "low": 26.675303, "close": 26.965357, "volume": 6429164}, "trend_line": 26.600533, "activity_lines": {"activity_5": 26.714621, "activity_10": 26.615358, "activity_20": 26.525994, "activity_30": 26.523456}, "trend_signal": 0, "fair_value": 25.995902, "relative_strength": -9.676946, "rate_of_change": -0.060541059134915594, "market_dynamics": 1.009377, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.033036, "high": 27.07171, "low": 26.791324, "close": 26.829998, "volume": 4058525}, "trend_line": 26.576362, "activity_lines": {"activity_5": 26.775855, "activity_10": 26.665107, "activity_20": 26.560386, "activity_30": 26.53826}, "trend_signal": 0, "fair_value": 26.001485, "relative_strength": -11.44035, "rate_of_change": -0.09086660030458434, "market_dynamics": 1.150986, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.859003, "high": 27.033036, "low": 26.839667, "close": 26.984694, "volume": 4422445}, "trend_line": 26.557025, "activity_lines": {"activity_5": 26.865449, "activity_10": 26.737357, "activity_20": 26.60813, "activity_30": 26.564604}, "trend_signal": 1, "fair_value": 26.009884, "relative_strength": -12.343493, "rate_of_change": -0.07276014678006026, "market_dynamics": 1.336495, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.965357, "high": 27.274748, "low": 26.917014, "close": 27.274748, "volume": 6853124}, "trend_line": 26.555414, "activity_lines": {"activity_5": 27.020789, "activity_10": 26.852324, "activity_20": 26.681334, "activity_30": 26.610909}, "trend_signal": 1, "fair_value": 26.019865, "relative_strength": -11.723856, "rate_of_change": -0.0060661915255962335, "market_dynamics": 1.582432, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.32309, "high": 27.437661, "low": 27.178063, "close": 27.226405, "volume": 5840713}, "trend_line": 26.578296, "activity_lines": {"activity_5": 27.120697, "activity_10": 26.943031, "activity_20": 26.745146, "activity_30": 26.654198}, "trend_signal": 1, "fair_value": 26.036058, "relative_strength": -10.209062, "rate_of_change": 0.0861669865135702, "market_dynamics": 1.63282, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.236074, "high": 27.284416, "low": 27.091047, "close": 27.178063, "volume": 5539739}, "trend_line": 26.604401, "activity_lines": {"activity_5": 27.161304, "activity_10": 27.011062, "activity_20": 26.800855, "activity_30": 26.692893}, "trend_signal": 1, "fair_value": 26.051057, "relative_strength": -10.204557, "rate_of_change": 0.0982192387352357, "market_dynamics": 1.734986, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.236074, "high": 27.506791, "low": 27.216737, "close": 27.44878, "volume": 7331950}, "trend_line": 26.636629, "activity_lines": {"activity_5": 27.27797, "activity_10": 27.115833, "activity_20": 26.877328, "activity_30": 26.747369}, "trend_signal": 1, "fair_value": 26.069062, "relative_strength": -7.295727, "rate_of_change": 0.1211378523425501, "market_dynamics": 1.826102, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.439112, "high": 27.477785, "low": 27.245742, "close": 27.274748, "volume": 4623872}, "trend_line": 26.658544, "activity_lines": {"activity_5": 27.295374, "activity_10": 27.171383, "activity_20": 26.930734, "activity_30": 26.788538}, "trend_signal": 1, "fair_value": 26.087886, "relative_strength": -10.919986, "rate_of_change": 0.08227392437684178, "market_dynamics": 1.73812, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.187731, "high": 27.313421, "low": 27.091047, "close": 27.149058, "volume": 9606834}, "trend_line": 26.67208, "activity_lines": {"activity_5": 27.251544, "activity_10": 27.190368, "activity_20": 26.967613, "activity_30": 26.820184}, "trend_signal": 1, "fair_value": 26.105186, "relative_strength": -11.379948, "rate_of_change": 0.050775466207014126, "market_dynamics": 1.650537, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.149058, "high": 27.260245, "low": 26.936351, "close": 27.023367, "volume": 6927751}, "trend_line": 26.674336, "activity_lines": {"activity_5": 27.174196, "activity_10": 27.178063, "activity_20": 26.989482, "activity_30": 26.842848}, "trend_signal": 1, "fair_value": 26.121956, "relative_strength": -11.003589, "rate_of_change": 0.008458282968554186, "market_dynamics": 1.438542, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.984694, "high": 27.139389, "low": 26.888009, "close": 27.139389, "volume": 3422766}, "trend_line": 26.696896, "activity_lines": {"activity_5": 27.149058, "activity_10": 27.178766, "activity_20": 27.018902, "activity_30": 26.872851}, "trend_signal": 1, "fair_value": 26.139936, "relative_strength": -10.40453, "rate_of_change": 0.08457567603556686, "market_dynamics": 1.076855, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.02, "high": 27.0357, "low": 26.92, "close": 26.97, "volume": 3624365}, "trend_line": 26.711231, "activity_lines": {"activity_5": 27.070035, "activity_10": 27.145507, "activity_20": 27.029887, "activity_30": 26.890471}, "trend_signal": 1, "fair_value": 26.157777, "relative_strength": -11.873478, "rate_of_change": 0.053695380916203336, "market_dynamics": 0.669204, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.96, "high": 27.1202, "low": 26.94, "close": 27.11, "volume": 4373218}, "trend_line": 26.730555, "activity_lines": {"activity_5": 27.069597, "activity_10": 27.135157, "activity_20": 27.052066, "activity_30": 26.916198}, "trend_signal": 1, "fair_value": 26.176014, "relative_strength": -10.131684, "rate_of_change": 0.07234410125088378, "market_dynamics": 0.285058, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.17, "high": 27.355, "low": 27.05, "close": 27.33, "volume": 5406905}, "trend_line": 26.765914, "activity_lines": {"activity_5": 27.153476, "activity_10": 27.162529, "activity_20": 27.091976, "activity_30": 26.954872}, "trend_signal": 1, "fair_value": 26.198059, "relative_strength": -10.404887, "rate_of_change": 0.13227933351926174, "market_dynamics": 0.167717, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.25, "high": 27.45, "low": 27.2202, "close": 27.43, "volume": 4438681}, "trend_line": 26.797194, "activity_lines": {"activity_5": 27.258626, "activity_10": 27.207078, "activity_20": 27.137095, "activity_30": 26.997716}, "trend_signal": 1, "fair_value": 26.220911, "relative_strength": -9.407373, "rate_of_change": 0.11686505456156818, "market_dynamics": 0.10265, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.17, "high": 27.295, "low": 26.905, "close": 26.91, "volume": 3449159}, "trend_line": 26.823387, "activity_lines": {"activity_5": 27.163333, "activity_10": 27.153379, "activity_20": 27.128084, "activity_30": 27.004994}, "trend_signal": 1, "fair_value": 26.240264, "relative_strength": -10.499382, "rate_of_change": 0.09774530870657296, "market_dynamics": -0.072364, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.81, "high": 26.85, "low": 26.395, "close": 26.85, "volume": 10236492}, "trend_line": 26.84887, "activity_lines": {"activity_5": 27.063333, "activity_10": 27.093646, "activity_20": 27.111367, "activity_30": 27.006711}, "trend_signal": 1, "fair_value": 26.257447, "relative_strength": -10.691845, "rate_of_change": 0.09500291667119165, "market_dynamics": -0.145086, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.96, "high": 27.09, "low": 26.9, "close": 27.01, "volume": 8213363}, "trend_line": 26.871951, "activity_lines": {"activity_5": 27.024667, "activity_10": 27.07389, "activity_20": 27.108134, "activity_30": 27.017106}, "trend_signal": 1, "fair_value": 26.274597, "relative_strength": -9.631736, "rate_of_change": 0.08596637400381352, "market_dynamics": -0.333881, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.81, "high": 26.885, "low": 26.73, "close": 26.82, "volume": 5781319}, "trend_line": 26.882253, "activity_lines": {"activity_5": 26.929333, "activity_10": 27.024403, "activity_20": 27.084476, "activity_30": 27.013755}, "trend_signal": 1, "fair_value": 26.289916, "relative_strength": -8.800938, "rate_of_change": 0.038337372675319954, "market_dynamics": -0.605876, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.95, "high": 27.1694, "low": 26.8901, "close": 27.09, "volume": 5133675}, "trend_line": 26.908967, "activity_lines": {"activity_5": 26.958, "activity_10": 27.029989, "activity_20": 27.085889, "activity_30": 27.027158}, "trend_signal": 1, "fair_value": 26.304736, "relative_strength": -8.578033, "rate_of_change": 0.09937411123986484, "market_dynamics": -0.529846, "expectation": {"probability": 57.3299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.07, "high": 27.17, "low": 27.02, "close": 27.08, "volume": 4952720}, "trend_line": 26.923102, "activity_lines": {"activity_5": 27.006, "activity_10": 27.032545, "activity_20": 27.083915, "activity_30": 27.038192}, "trend_signal": 1, "fair_value": 26.320495, "relative_strength": -7.785984, "rate_of_change": 0.05252895809786962, "market_dynamics": -0.608045, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.32, "high": 27.65, "low": 27.275, "close": 27.47, "volume": 16486682}, "trend_line": 26.954748, "activity_lines": {"activity_5": 27.172667, "activity_10": 27.107091, "activity_20": 27.118538, "activity_30": 27.073476}, "trend_signal": 1, "fair_value": 26.338531, "relative_strength": -4.247751, "rate_of_change": 0.11754217623213888, "market_dynamics": -0.324885, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.51, "high": 27.91, "low": 27.34, "close": 27.89, "volume": 17319029}, "trend_line": 27.003295, "activity_lines": {"activity_5": 27.438, "activity_10": 27.248909, "activity_20": 27.190113, "activity_30": 27.133815}, "trend_signal": 1, "fair_value": 26.360095, "relative_strength": -0.979968, "rate_of_change": 0.1801055606233187, "market_dynamics": 0.249694, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.74, "high": 27.85, "low": 27.5, "close": 27.68, "volume": 24412374}, "trend_line": 27.045164, "activity_lines": {"activity_5": 27.574667, "activity_10": 27.338364, "activity_20": 27.237377, "activity_30": 27.177473}, "trend_signal": 1, "fair_value": 26.381261, "relative_strength": 0.381197, "rate_of_change": 0.1550514483510193, "market_dynamics": 0.697861, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.6, "high": 27.88, "low": 27.48, "close": 27.84, "volume": 15277968}, "trend_line": 27.091078, "activity_lines": {"activity_5": 27.707333, "activity_10": 27.450545, "activity_20": 27.297949, "activity_30": 27.228753}, "trend_signal": 1, "fair_value": 26.404289, "relative_strength": 3.56072, "rate_of_change": 0.1697678742121874, "market_dynamics": 1.19617, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.91, "high": 28.0, "low": 27.625, "close": 27.86, "volume": 13655409}, "trend_line": 27.136691, "activity_lines": {"activity_5": 27.796667, "activity_10": 27.558909, "activity_20": 27.357504, "activity_30": 27.278361}, "trend_signal": 1, "fair_value": 26.428226, "relative_strength": 0.758002, "rate_of_change": 0.1683690844638942, "market_dynamics": 1.328887, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.81, "high": 27.87, "low": 27.42, "close": 27.44, "volume": 20805917}, "trend_line": 27.168627, "activity_lines": {"activity_5": 27.694, "activity_10": 27.573636, "activity_20": 27.373812, "activity_30": 27.297929}, "trend_signal": 1, "fair_value": 26.449805, "relative_strength": -3.778148, "rate_of_change": 0.1176856824584904, "market_dynamics": 1.170145, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.54, "high": 27.54, "low": 27.2, "close": 27.36, "volume": 13030350}, "trend_line": 27.196607, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.563091, "activity_20": 27.382543, "activity_30": 27.310276}, "trend_signal": 1, "fair_value": 26.470481, "relative_strength": -7.688054, "rate_of_change": 0.10298643358017116, "market_dynamics": 0.913812, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.35, "high": 27.5775, "low": 27.3, "close": 27.48, "volume": 5913478}, "trend_line": 27.223108, "activity_lines": {"activity_5": 27.514667, "activity_10": 27.568, "activity_20": 27.402296, "activity_30": 27.328559}, "trend_signal": 1, "fair_value": 26.491926, "relative_strength": -7.34316, "rate_of_change": 0.09744230226954291, "market_dynamics": 0.58286, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.41, "high": 27.63, "low": 27.26, "close": 27.41, "volume": 13406808}, "trend_line": 27.25082, "activity_lines": {"activity_5": 27.452667, "activity_10": 27.548182, "activity_20": 27.413807, "activity_30": 27.340617}, "trend_signal": 1, "fair_value": 26.513424, "relative_strength": -8.036656, "rate_of_change": 0.10179587136046725, "market_dynamics": 0.34436, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.43, "high": 27.505, "low": 27.3, "close": 27.34, "volume": 7625938}, "trend_line": 27.263308, "activity_lines": {"activity_5": 27.396, "activity_10": 27.509818, "activity_20": 27.41681, "activity_30": 27.34637}, "trend_signal": 1, "fair_value": 26.53202, "relative_strength": -9.926752, "rate_of_change": 0.04582614394721925, "market_dynamics": 0.120205, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.35, "high": 27.77, "low": 27.33, "close": 27.77, "volume": 9241315}, "trend_line": 27.294642, "activity_lines": {"activity_5": 27.517333, "activity_10": 27.544909, "activity_20": 27.45981, "activity_30": 27.37906}, "trend_signal": 1, "fair_value": 26.552425, "relative_strength": -8.345746, "rate_of_change": 0.11493102744538955, "market_dynamics": 0.161858, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.68, "high": 27.8299, "low": 27.67, "close": 27.77, "volume": 11271434}, "trend_line": 27.320819, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.574545, "activity_20": 27.499, "activity_30": 27.409728}, "trend_signal": 1, "fair_value": 26.571046, "relative_strength": -8.75679, "rate_of_change": 0.09590526961299058, "market_dynamics": 0.313619, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 27.79, "low": 27.63, "close": 27.66, "volume": 12175053}, "trend_line": 27.33366, "activity_lines": {"activity_5": 27.652, "activity_10": 27.586364, "activity_20": 27.524571, "activity_30": 27.431611}, "trend_signal": 1, "fair_value": 26.589074, "relative_strength": -10.039817, "rate_of_change": 0.047000787201870134, "market_dynamics": 0.285637, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.77, "high": 28.046386, "low": 27.74, "close": 28.02, "volume": 8720225}, "trend_line": 27.360114, "activity_lines": {"activity_5": 27.795333, "activity_10": 27.664, "activity_20": 27.582857, "activity_30": 27.475891}, "trend_signal": 1, "fair_value": 26.60991, "relative_strength": -6.228389, "rate_of_change": 0.09678177016909222, "market_dynamics": 0.497931, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.99, "high": 28.125, "low": 27.915, "close": 27.95, "volume": 11048456}, "trend_line": 27.385845, "activity_lines": {"activity_5": 27.874667, "activity_10": 27.725636, "activity_20": 27.631667, "activity_30": 27.513948}, "trend_signal": 1, "fair_value": 26.632138, "relative_strength": -6.689969, "rate_of_change": 0.09404566077466049, "market_dynamics": 0.489973, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.89, "high": 28.315, "low": 27.87, "close": 28.3, "volume": 10952994}, "trend_line": 27.414219, "activity_lines": {"activity_5": 28.03, "activity_10": 27.849273, "activity_20": 27.708857, "activity_30": 27.572926}, "trend_signal": 1, "fair_value": 26.655495, "relative_strength": -6.071465, "rate_of_change": 0.10360826916240655, "market_dynamics": 0.570205, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.34, "high": 28.5599, "low": 28.2901, "close": 28.46, "volume": 11024710}, "trend_line": 27.453727, "activity_lines": {"activity_5": 28.203333, "activity_10": 27.986364, "activity_20": 27.794381, "activity_30": 27.640396}, "trend_signal": 1, "fair_value": 26.67971, "relative_strength": -3.059609, "rate_of_change": 0.14411499375561798, "market_dynamics": 0.907826, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.44, "high": 28.49, "low": 28.27, "close": 28.34, "volume": 7875894}, "trend_line": 27.493425, "activity_lines": {"activity_5": 28.290667, "activity_10": 28.081636, "activity_20": 27.861571, "activity_30": 27.697575}, "trend_signal": 1, "fair_value": 26.703991, "relative_strength": -5.328489, "rate_of_change": 0.144599674936659, "market_dynamics": 0.97809, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.39, "high": 28.46, "low": 28.31, "close": 28.39, "volume": 9432227}, "trend_line": 27.53898, "activity_lines": {"activity_5": 28.349333, "activity_10": 28.170364, "activity_20": 27.926286, "activity_30": 27.755418}, "trend_signal": 1, "fair_value": 26.731995, "relative_strength": -6.211861, "rate_of_change": 0.1656941614222318, "market_dynamics": 1.185995, "expectation": {"probability": 57.3063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63253a6f-38ac-49f5-8773-1d66065c847d/", "share_image": "https://sharemaestro.com/terminal/63253a6f-38ac-49f5-8773-1d66065c847d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}