{"ticker": {"uuid": "63264439-6920-4e3c-8bd5-7f5e5bd47f7d", "symbol": "0029", "name": "Dynamic Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0029 fell 0.65%, moving from 11.53 to 11.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.99 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.19, "close": 11.45, "volume": 396022}, "trend_line": 11.716164, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.342182, "activity_20": 11.416339, "activity_30": 11.575644}, "trend_signal": 0, "fair_value": 10.276425, "relative_strength": -4.987027, "rate_of_change": -0.2044264458315992, "market_dynamics": -0.099005, "expectation": {"probability": 41.6454, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.424926, "high": 11.664193, "low": 11.165721, "close": 11.325233, "volume": 314000}, "trend_line": 9.386161, "activity_lines": {"activity_5": 11.56184, "activity_10": 11.143065, "activity_20": 10.491473, "activity_30": 10.057053}, "trend_signal": 1, "fair_value": 11.314366, "relative_strength": 26.743989, "rate_of_change": 1.5525282423923976, "market_dynamics": 1.117509, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.923397, "high": 11.923397, "low": 11.165723, "close": 11.265416, "volume": 110000}, "trend_line": 9.525338, "activity_lines": {"activity_5": 11.411634, "activity_10": 11.231158, "activity_20": 10.61301, "activity_30": 10.178295}, "trend_signal": 1, "fair_value": 11.309639, "relative_strength": 21.344634, "rate_of_change": 1.4827893960054608, "market_dynamics": 0.964765, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.285356, "high": 11.504683, "low": 10.766947, "close": 10.966334, "volume": 308000}, "trend_line": 9.658529, "activity_lines": {"activity_5": 11.232185, "activity_10": 11.241671, "activity_20": 10.696167, "activity_30": 10.271263}, "trend_signal": 1, "fair_value": 11.304652, "relative_strength": 24.479998, "rate_of_change": 1.3982810898678877, "market_dynamics": 0.72454, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.966334, "high": 11.145783, "low": 10.587497, "close": 10.86664, "volume": 168000}, "trend_line": 9.782754, "activity_lines": {"activity_5": 11.071345, "activity_10": 11.217019, "activity_20": 10.760882, "activity_30": 10.349205}, "trend_signal": 1, "fair_value": 11.295841, "relative_strength": 22.54959, "rate_of_change": 1.2861689393902624, "market_dynamics": 0.427403, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.766948, "high": 11.464804, "low": 10.587497, "close": 10.86664, "volume": 112000}, "trend_line": 9.894366, "activity_lines": {"activity_5": 10.970322, "activity_10": 11.175873, "activity_20": 10.817553, "activity_30": 10.419133}, "trend_signal": 1, "fair_value": 11.288431, "relative_strength": 25.448633, "rate_of_change": 1.1409057204136908, "market_dynamics": 0.115389, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.866641, "high": 11.205599, "low": 10.747008, "close": 11.165722, "volume": 82024}, "trend_line": 10.007482, "activity_lines": {"activity_5": 11.006212, "activity_10": 11.16681, "activity_20": 10.893619, "activity_30": 10.501156}, "trend_signal": 1, "fair_value": 11.283957, "relative_strength": 21.317943, "rate_of_change": 1.1432364640644965, "market_dynamics": -0.124136, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.145784, "high": 11.145784, "low": 10.766947, "close": 10.766947, "volume": 86000}, "trend_line": 10.084055, "activity_lines": {"activity_5": 10.91981, "activity_10": 11.056965, "activity_20": 10.920719, "activity_30": 10.550154}, "trend_signal": 1, "fair_value": 11.277692, "relative_strength": 18.494142, "rate_of_change": 0.7651575091516506, "market_dynamics": -0.392884, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.766945, "high": 11.165722, "low": 10.587496, "close": 11.165722, "volume": 146000}, "trend_line": 10.158974, "activity_lines": {"activity_5": 10.999566, "activity_10": 11.047902, "activity_20": 10.976282, "activity_30": 10.619939}, "trend_signal": 1, "fair_value": 11.275001, "relative_strength": 17.210996, "rate_of_change": 0.7429451743371223, "market_dynamics": -0.467831, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.165722, "high": 11.963273, "low": 10.906517, "close": 11.763886, "volume": 918200}, "trend_line": 10.230582, "activity_lines": {"activity_5": 11.265416, "activity_10": 11.158109, "activity_20": 11.077398, "activity_30": 10.723482}, "trend_signal": 1, "fair_value": 11.274744, "relative_strength": 25.081664, "rate_of_change": 0.7048743308133227, "market_dynamics": -0.292902, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.943334, "high": 12.461743, "low": 11.763885, "close": 12.062968, "volume": 774000}, "trend_line": 10.328102, "activity_lines": {"activity_5": 11.571144, "activity_10": 11.322695, "activity_20": 11.195108, "activity_30": 10.8417}, "trend_signal": 1, "fair_value": 11.277041, "relative_strength": 30.403046, "rate_of_change": 0.9532204521697727, "market_dynamics": -0.128566, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.943334, "high": 11.943334, "low": 10.866639, "close": 11.225538, "volume": 208000}, "trend_line": 10.396711, "activity_lines": {"activity_5": 11.517974, "activity_10": 11.32342, "activity_20": 11.222927, "activity_30": 10.899599}, "trend_signal": 1, "fair_value": 11.272824, "relative_strength": 28.064207, "rate_of_change": 0.6642943688975996, "market_dynamics": -0.149402, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.943334, "high": 11.943334, "low": 10.747008, "close": 10.747008, "volume": 282000}, "trend_line": 10.448705, "activity_lines": {"activity_5": 11.301306, "activity_10": 11.238952, "activity_20": 11.199191, "activity_30": 10.922199}, "trend_signal": 1, "fair_value": 11.25573, "relative_strength": 20.780312, "rate_of_change": 0.5001004644641996, "market_dynamics": -0.267999, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.786886, "high": 11.325232, "low": 10.786886, "close": 11.066029, "volume": 104000}, "trend_line": 10.514655, "activity_lines": {"activity_5": 11.192308, "activity_10": 11.221913, "activity_20": 11.202229, "activity_30": 10.962026}, "trend_signal": 1, "fair_value": 11.224121, "relative_strength": 21.877614, "rate_of_change": 0.6311786963073325, "market_dynamics": -0.58266, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.986274, "high": 11.066029, "low": 10.408047, "close": 10.647313, "volume": 598000}, "trend_line": 10.563658, "activity_lines": {"activity_5": 10.950383, "activity_10": 11.126932, "activity_20": 11.160453, "activity_30": 10.970585}, "trend_signal": 1, "fair_value": 11.192249, "relative_strength": 17.888869, "rate_of_change": 0.46604477274813866, "market_dynamics": -0.856613, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.647314, "high": 10.926456, "low": 10.268477, "close": 10.427987, "volume": 240000}, "trend_line": 10.612657, "activity_lines": {"activity_5": 10.709789, "activity_10": 10.996061, "activity_20": 11.094512, "activity_30": 10.961832}, "trend_signal": 1, "fair_value": 11.157187, "relative_strength": 15.109776, "rate_of_change": 0.4638450052055854, "market_dynamics": -0.976034, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.427987, "high": 10.467864, "low": 9.969395, "close": 10.168783, "volume": 120000}, "trend_line": 10.656338, "activity_lines": {"activity_5": 10.491791, "activity_10": 10.826038, "activity_20": 11.000135, "activity_30": 10.933195}, "trend_signal": 0, "fair_value": 11.123011, "relative_strength": 12.644087, "rate_of_change": 0.4115934397955141, "market_dynamics": -1.146322, "expectation": {"probability": 41.1646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.168782, "high": 10.168782, "low": 9.670313, "close": 9.8697, "volume": 258000}, "trend_line": 10.693039, "activity_lines": {"activity_5": 10.24455, "activity_10": 10.619762, "activity_20": 10.874616, "activity_30": 10.882444}, "trend_signal": 0, "fair_value": 11.090485, "relative_strength": 10.46281, "rate_of_change": 0.34440536702196156, "market_dynamics": -1.308593, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.809884, "high": 9.809884, "low": 9.121996, "close": 9.321384, "volume": 184000}, "trend_line": 10.711462, "activity_lines": {"activity_5": 9.873024, "activity_10": 10.330106, "activity_20": 10.708554, "activity_30": 10.79395}, "trend_signal": 0, "fair_value": 11.055208, "relative_strength": 5.945595, "rate_of_change": 0.17228965498020274, "market_dynamics": -1.565853, "expectation": {"probability": 40.2531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.470925, "high": 9.570619, "low": 9.012332, "close": 9.241629, "volume": 258426}, "trend_line": 10.71062, "activity_lines": {"activity_5": 9.591222, "activity_10": 10.059482, "activity_20": 10.546433, "activity_30": 10.699122}, "trend_signal": 0, "fair_value": 11.018911, "relative_strength": 2.956496, "rate_of_change": -0.00786073833804085, "market_dynamics": -1.67746, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.082119, "high": 9.261567, "low": 8.972455, "close": 9.072149, "volume": 534853}, "trend_line": 10.681874, "activity_lines": {"activity_5": 9.34664, "activity_10": 9.803903, "activity_20": 10.380181, "activity_30": 10.593415}, "trend_signal": 0, "fair_value": 10.982419, "relative_strength": 4.646555, "rate_of_change": -0.2683878244209946, "market_dynamics": -1.65468, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.07215, "high": 9.092088, "low": 8.852823, "close": 9.092088, "volume": 116800}, "trend_line": 10.652631, "activity_lines": {"activity_5": 9.199093, "activity_10": 9.606327, "activity_20": 10.227032, "activity_30": 10.490848}, "trend_signal": 0, "fair_value": 10.948093, "relative_strength": 3.171045, "rate_of_change": -0.2737628247627806, "market_dynamics": -1.701558, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.072149, "high": 9.072149, "low": 8.852823, "close": 8.8927, "volume": 44000}, "trend_line": 10.616076, "activity_lines": {"activity_5": 9.056863, "activity_10": 9.41129, "activity_20": 10.065528, "activity_30": 10.377304}, "trend_signal": 0, "fair_value": 10.910832, "relative_strength": -0.996735, "rate_of_change": -0.3431546629184837, "market_dynamics": -1.718067, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.90267, "high": 8.90267, "low": 8.473986, "close": 8.583649, "volume": 110000}, "trend_line": 10.567891, "activity_lines": {"activity_5": 8.876749, "activity_10": 9.193776, "activity_20": 9.885889, "activity_30": 10.246179}, "trend_signal": 0, "fair_value": 10.870317, "relative_strength": -2.224069, "rate_of_change": -0.4538871048021901, "market_dynamics": -1.757215, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.862794, "high": 8.862794, "low": 8.473985, "close": 8.513863, "volume": 84000}, "trend_line": 10.519705, "activity_lines": {"activity_5": 8.722556, "activity_10": 9.008708, "activity_20": 9.71095, "activity_30": 10.113662}, "trend_signal": 0, "fair_value": 10.829227, "relative_strength": -4.749671, "rate_of_change": -0.45596609578958935, "market_dynamics": -1.850577, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.583648, "high": 8.872761, "low": 8.473985, "close": 8.832884, "volume": 286666}, "trend_line": 10.492788, "activity_lines": {"activity_5": 8.72322, "activity_10": 8.920433, "activity_20": 9.577598, "activity_30": 10.004834}, "trend_signal": 0, "fair_value": 10.791074, "relative_strength": -2.163597, "rate_of_change": -0.25587219413473067, "market_dynamics": -1.805386, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.753128, "high": 8.753128, "low": 8.573679, "close": 8.653435, "volume": 106000}, "trend_line": 10.460886, "activity_lines": {"activity_5": 8.68002, "activity_10": 8.828534, "activity_20": 9.436839, "activity_30": 9.886166}, "trend_signal": 0, "fair_value": 10.75228, "relative_strength": -0.489612, "rate_of_change": -0.3040374016896059, "market_dynamics": -1.800649, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.513862, "high": 8.513862, "low": 8.095149, "close": 8.473986, "volume": 128000}, "trend_line": 10.332613, "activity_lines": {"activity_5": 8.606246, "activity_10": 8.731559, "activity_20": 9.290954, "activity_30": 9.757979}, "trend_signal": 0, "fair_value": 10.713736, "relative_strength": -0.118743, "rate_of_change": -1.2262154467604376, "market_dynamics": -1.790655, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.274597, "high": 9.24163, "low": 8.22475, "close": 8.867692, "volume": 290000}, "trend_line": 10.236738, "activity_lines": {"activity_5": 8.691623, "activity_10": 8.731543, "activity_20": 9.193483, "activity_30": 9.663468}, "trend_signal": 0, "fair_value": 10.679118, "relative_strength": 1.190705, "rate_of_change": -0.9278872633669671, "market_dynamics": -1.543367, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.067188, "high": 9.875156, "low": 8.458718, "close": 8.917565, "volume": 744800}, "trend_line": 10.141861, "activity_lines": {"activity_5": 8.774687, "activity_10": 8.748845, "activity_20": 9.111705, "activity_30": 9.57836}, "trend_signal": 0, "fair_value": 10.645966, "relative_strength": 4.137894, "rate_of_change": -0.9268284486718358, "market_dynamics": -1.191608, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.917566, "high": 9.097114, "low": 8.718067, "close": 9.097114, "volume": 148000}, "trend_line": 10.064267, "activity_lines": {"activity_5": 8.890688, "activity_10": 8.804683, "activity_20": 9.060581, "activity_30": 9.510957}, "trend_signal": 0, "fair_value": 10.611927, "relative_strength": 1.520459, "rate_of_change": -0.7650864077115755, "market_dynamics": -0.745162, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.097114, "high": 9.137014, "low": 8.877666, "close": 9.077165, "volume": 179500}, "trend_line": 9.989331, "activity_lines": {"activity_5": 8.982423, "activity_10": 8.856441, "activity_20": 9.02168, "activity_30": 9.447273}, "trend_signal": 0, "fair_value": 10.582091, "relative_strength": 4.088693, "rate_of_change": -0.7445748408701719, "market_dynamics": -0.234332, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.977415, "high": 8.977415, "low": 8.548495, "close": 8.548495, "volume": 226000}, "trend_line": 9.898767, "activity_lines": {"activity_5": 8.869687, "activity_10": 8.812348, "activity_20": 8.94266, "activity_30": 9.354316}, "trend_signal": 0, "fair_value": 10.54772, "relative_strength": -0.602968, "rate_of_change": -0.9066072592849365, "market_dynamics": 0.011757, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.558469, "high": 8.558469, "low": 8.079674, "close": 8.179421, "volume": 116000}, "trend_line": 9.80587, "activity_lines": {"activity_5": 8.628958, "activity_10": 8.707409, "activity_20": 8.838959, "activity_30": 9.243391}, "trend_signal": 0, "fair_value": 10.509708, "relative_strength": 0.487539, "rate_of_change": -0.938470417578259, "market_dynamics": -0.009355, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.979925, "high": 8.079674, "low": 7.481179, "close": 7.760477, "volume": 410000}, "trend_line": 9.702331, "activity_lines": {"activity_5": 8.294467, "activity_10": 8.533648, "activity_20": 8.709104, "activity_30": 9.11143}, "trend_signal": 0, "fair_value": 10.470923, "relative_strength": -8.774673, "rate_of_change": -1.055887952828269, "market_dynamics": -0.034865, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.93005, "high": 7.93005, "low": 7.311606, "close": 7.411355, "volume": 246000}, "trend_line": 9.587155, "activity_lines": {"activity_5": 7.92074, "activity_10": 8.310109, "activity_20": 8.559747, "activity_30": 8.963625}, "trend_signal": 0, "fair_value": 10.432446, "relative_strength": -10.715862, "rate_of_change": -1.1870961730742844, "market_dynamics": -0.228637, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.022334, "high": 7.42133, "low": 6.882685, "close": 7.311606, "volume": 566000}, "trend_line": 9.458685, "activity_lines": {"activity_5": 7.626148, "activity_10": 8.094279, "activity_20": 8.415254, "activity_30": 8.816815}, "trend_signal": 0, "fair_value": 10.390274, "relative_strength": -13.206711, "rate_of_change": -1.3400221442127522, "market_dynamics": -0.332782, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.431304, "high": 7.431304, "low": 7.132057, "close": 7.261731, "volume": 34000}, "trend_line": 9.341844, "activity_lines": {"activity_5": 7.432635, "activity_10": 7.893778, "activity_20": 8.279618, "activity_30": 8.675076}, "trend_signal": 0, "fair_value": 10.348546, "relative_strength": -16.965169, "rate_of_change": -1.2352774196413043, "market_dynamics": -0.494044, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.431305, "high": 7.979925, "low": 7.371455, "close": 7.93005, "volume": 200000}, "trend_line": 9.233988, "activity_lines": {"activity_5": 7.547679, "activity_10": 7.83683, "activity_20": 8.220049, "activity_30": 8.583993}, "trend_signal": 0, "fair_value": 10.31314, "relative_strength": -11.515225, "rate_of_change": -1.1545472178726166, "market_dynamics": -0.48913, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.93005, "high": 9.954955, "low": 7.93005, "close": 8.747993, "volume": 2502000}, "trend_line": 9.133459, "activity_lines": {"activity_5": 7.951995, "activity_10": 7.945647, "activity_20": 8.245005, "activity_30": 8.552638}, "trend_signal": 0, "fair_value": 10.28183, "relative_strength": -1.941207, "rate_of_change": -1.088684542366742, "market_dynamics": -0.116203, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.678167, "high": 8.678167, "low": 7.670703, "close": 7.999876, "volume": 628000}, "trend_line": 8.998022, "activity_lines": {"activity_5": 8.041105, "activity_10": 7.921526, "activity_20": 8.201063, "activity_30": 8.479504}, "trend_signal": 0, "fair_value": 10.243433, "relative_strength": -9.147456, "rate_of_change": -1.482866458370258, "market_dynamics": 0.043084, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.710602, "high": 8.059725, "low": 7.640778, "close": 7.720577, "volume": 212000}, "trend_line": 8.88119, "activity_lines": {"activity_5": 7.99788, "activity_10": 7.866574, "activity_20": 8.135627, "activity_30": 8.397088}, "trend_signal": 0, "fair_value": 10.204519, "relative_strength": -14.206517, "rate_of_change": -1.2984186969091704, "market_dynamics": 0.279318, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.730552, "high": 7.730552, "low": 7.231806, "close": 7.311606, "volume": 846000}, "trend_line": 8.766677, "activity_lines": {"activity_5": 7.791067, "activity_10": 7.761928, "activity_20": 8.037772, "activity_30": 8.295825}, "trend_signal": 0, "fair_value": 10.166932, "relative_strength": -17.496619, "rate_of_change": -1.2893880211998676, "market_dynamics": 0.233714, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.291656, "high": 7.366596, "low": 7.087105, "close": 7.296723, "volume": 264860}, "trend_line": 8.641033, "activity_lines": {"activity_5": 7.575968, "activity_10": 7.677065, "activity_20": 7.946029, "activity_30": 8.200989}, "trend_signal": 0, "fair_value": 10.12893, "relative_strength": -17.733231, "rate_of_change": -1.4331998315895456, "market_dynamics": -0.150204, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.067141, "high": 7.176942, "low": 6.937377, "close": 6.987287, "volume": 292000}, "trend_line": 8.519032, "activity_lines": {"activity_5": 7.299945, "activity_10": 7.55199, "activity_20": 7.830944, "activity_30": 8.094296}, "trend_signal": 0, "fair_value": 10.082699, "relative_strength": -21.875609, "rate_of_change": -1.4118798064999973, "market_dynamics": -0.461809, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.176941, "high": 7.306705, "low": 6.787649, "close": 6.977304, "volume": 252000}, "trend_line": 8.40401, "activity_lines": {"activity_5": 7.137975, "activity_10": 7.439158, "activity_20": 7.722177, "activity_30": 7.994829}, "trend_signal": 0, "fair_value": 10.035002, "relative_strength": -21.770246, "rate_of_change": -1.3501768745556977, "market_dynamics": -0.701007, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.997268, "high": 7.077123, "low": 6.757704, "close": 6.877486, "volume": 356000}, "trend_line": 8.2943, "activity_lines": {"activity_5": 7.010904, "activity_10": 7.316069, "activity_20": 7.61274, "activity_30": 7.896344}, "trend_signal": 0, "fair_value": 9.988576, "relative_strength": -20.317247, "rate_of_change": -1.3054482324509342, "market_dynamics": -0.821849, "expectation": {"probability": 36.9764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.877486, "high": 7.286742, "low": 6.757704, "close": 7.286742, "volume": 740106}, "trend_line": 8.208201, "activity_lines": {"activity_5": 7.076458, "activity_10": 7.275283, "activity_20": 7.550737, "activity_30": 7.83134}, "trend_signal": 0, "fair_value": 9.946177, "relative_strength": -22.199098, "rate_of_change": -1.0380502272644954, "market_dynamics": -0.648317, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.256796, "high": 8.784017, "low": 7.256796, "close": 8.674216, "volume": 1306000}, "trend_line": 8.186629, "activity_lines": {"activity_5": 7.60616, "activity_10": 7.486311, "activity_20": 7.626528, "activity_30": 7.861406}, "trend_signal": 0, "fair_value": 9.911779, "relative_strength": -11.487712, "rate_of_change": -0.26281032835332385, "market_dynamics": -0.047823, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.484562, "high": 8.664235, "low": 7.98547, "close": 8.354798, "volume": 849000}, "trend_line": 8.157068, "activity_lines": {"activity_5": 7.937557, "activity_10": 7.625732, "activity_20": 7.672819, "activity_30": 7.872255}, "trend_signal": 0, "fair_value": 9.876099, "relative_strength": -16.37213, "rate_of_change": -0.3610887949117919, "market_dynamics": 0.493813, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.354798, "high": 8.863872, "low": 8.215052, "close": 8.724126, "volume": 542256}, "trend_line": 8.145467, "activity_lines": {"activity_5": 8.300896, "activity_10": 7.839453, "activity_20": 7.756964, "activity_30": 7.90884}, "trend_signal": 0, "fair_value": 9.843041, "relative_strength": -14.819794, "rate_of_change": -0.14222021932391193, "market_dynamics": 0.992215, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.684199, "high": 8.863872, "low": 8.145179, "close": 8.185106, "volume": 1420000}, "trend_line": 8.115234, "activity_lines": {"activity_5": 8.368107, "activity_10": 7.942002, "activity_20": 7.79155, "activity_30": 7.911397}, "trend_signal": 0, "fair_value": 9.8064, "relative_strength": -15.443108, "rate_of_change": -0.3711634949843986, "market_dynamics": 1.286885, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.075307, "high": 8.075307, "low": 7.586196, "close": 7.676033, "volume": 806000}, "trend_line": 8.074679, "activity_lines": {"activity_5": 8.178452, "activity_10": 7.943546, "activity_20": 7.781901, "activity_30": 7.883061}, "trend_signal": 0, "fair_value": 9.767006, "relative_strength": -17.83879, "rate_of_change": -0.4997391325992504, "market_dynamics": 1.060093, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.745906, "high": 8.105252, "low": 7.626123, "close": 8.09527, "volume": 198000}, "trend_line": 8.058399, "activity_lines": {"activity_5": 8.10259, "activity_10": 8.014689, "activity_20": 7.816334, "activity_30": 7.88439}, "trend_signal": 0, "fair_value": 9.731192, "relative_strength": -14.24963, "rate_of_change": -0.20161792190129257, "market_dynamics": 0.840522, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.965506, "high": 8.195088, "low": 7.775851, "close": 7.885651, "volume": 174000}, "trend_line": 8.037459, "activity_lines": {"activity_5": 7.995451, "activity_10": 8.033201, "activity_20": 7.831204, "activity_30": 7.873245}, "trend_signal": 0, "fair_value": 9.693906, "relative_strength": -14.096513, "rate_of_change": -0.25985310481647184, "market_dynamics": 0.631678, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.785834, "high": 7.885652, "low": 7.686015, "close": 7.686015, "volume": 370000}, "trend_line": 7.99923, "activity_lines": {"activity_5": 7.853044, "activity_10": 7.999081, "activity_20": 7.826465, "activity_30": 7.850571}, "trend_signal": 0, "fair_value": 9.653429, "relative_strength": -16.188318, "rate_of_change": -0.47563539670933674, "market_dynamics": 0.400712, "expectation": {"probability": 36.5712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.725942, "high": 7.865688, "low": 7.556252, "close": 7.576215, "volume": 150000}, "trend_line": 7.963323, "activity_lines": {"activity_5": 7.743244, "activity_10": 7.932112, "activity_20": 7.80996, "activity_30": 7.82328}, "trend_signal": 0, "fair_value": 9.614032, "relative_strength": -15.471295, "rate_of_change": -0.4488807047678328, "market_dynamics": 0.313196, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.785834, "high": 7.785834, "low": 7.316687, "close": 7.316687, "volume": 174000}, "trend_line": 7.924746, "activity_lines": {"activity_5": 7.587527, "activity_10": 7.805252, "activity_20": 7.767479, "activity_30": 7.781561}, "trend_signal": 0, "fair_value": 9.575012, "relative_strength": -18.176504, "rate_of_change": -0.4844334456859289, "market_dynamics": 0.200731, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.306705, "high": 7.466415, "low": 7.027214, "close": 7.466415, "volume": 214000}, "trend_line": 7.878037, "activity_lines": {"activity_5": 7.505677, "activity_10": 7.705071, "activity_20": 7.738996, "activity_30": 7.751992}, "trend_signal": 0, "fair_value": 9.534656, "relative_strength": -18.233135, "rate_of_change": -0.5894069033884479, "market_dynamics": 0.114479, "expectation": {"probability": 37.8001, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.186923, "high": 7.196905, "low": 6.987286, "close": 7.067141, "volume": 274000}, "trend_line": 7.816356, "activity_lines": {"activity_5": 7.332658, "activity_10": 7.554255, "activity_20": 7.674695, "activity_30": 7.699676}, "trend_signal": 0, "fair_value": 9.491487, "relative_strength": -18.214534, "rate_of_change": -0.782948848805865, "market_dynamics": -0.069869, "expectation": {"probability": 36.4034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.987286, "high": 7.186923, "low": 6.887468, "close": 6.967322, "volume": 150000}, "trend_line": 7.745363, "activity_lines": {"activity_5": 7.180934, "activity_10": 7.408701, "activity_20": 7.608891, "activity_30": 7.644899}, "trend_signal": 0, "fair_value": 9.452139, "relative_strength": -17.005355, "rate_of_change": -0.9082621108864495, "market_dynamics": -0.287241, "expectation": {"probability": 36.4717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.937377, "high": 7.38656, "low": 6.887468, "close": 6.997269, "volume": 100000}, "trend_line": 7.676033, "activity_lines": {"activity_5": 7.087105, "activity_10": 7.300535, "activity_20": 7.550856, "activity_30": 7.596635}, "trend_signal": 0, "fair_value": 9.419102, "relative_strength": -15.653765, "rate_of_change": -0.8951162134040701, "market_dynamics": -0.47584, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.887468, "high": 7.067141, "low": 6.837559, "close": 7.067141, "volume": 118000}, "trend_line": 7.626655, "activity_lines": {"activity_5": 7.055163, "activity_10": 7.226669, "activity_20": 7.502919, "activity_30": 7.557352}, "trend_signal": 0, "fair_value": 9.386513, "relative_strength": -14.800384, "rate_of_change": -0.6432749833149483, "market_dynamics": -0.751841, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.137014, "high": 7.137014, "low": 6.827577, "close": 6.907432, "volume": 108000}, "trend_line": 7.584255, "activity_lines": {"activity_5": 6.986621, "activity_10": 7.134836, "activity_20": 7.440937, "activity_30": 7.51095}, "trend_signal": 0, "fair_value": 9.35443, "relative_strength": -17.602018, "rate_of_change": -0.5559449063842622, "market_dynamics": -0.924556, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.987287, "high": 7.017232, "low": 6.807614, "close": 6.867505, "volume": 134000}, "trend_line": 7.554489, "activity_lines": {"activity_5": 6.942036, "activity_10": 7.057341, "activity_20": 7.377006, "activity_30": 7.464708}, "trend_signal": 0, "fair_value": 9.324131, "relative_strength": -18.260483, "rate_of_change": -0.3924709809994458, "market_dynamics": -1.031713, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.967323, "high": 7.067141, "low": 6.847541, "close": 7.05716, "volume": 126200}, "trend_line": 7.542683, "activity_lines": {"activity_5": 6.973978, "activity_10": 7.03284, "activity_20": 7.331707, "activity_30": 7.432623}, "trend_signal": 0, "fair_value": 9.293646, "relative_strength": -17.062225, "rate_of_change": -0.15627794282313448, "market_dynamics": -1.022876, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.987287, "high": 7.017232, "low": 6.887468, "close": 6.977304, "volume": 48000}, "trend_line": 7.531539, "activity_lines": {"activity_5": 6.973312, "activity_10": 7.005254, "activity_20": 7.278423, "activity_30": 7.396147}, "trend_signal": 0, "fair_value": 9.256784, "relative_strength": -14.799211, "rate_of_change": -0.1477458352684293, "market_dynamics": -0.935653, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.867505, "high": 6.867505, "low": 6.687831, "close": 6.697814, "volume": 100000}, "trend_line": 7.512742, "activity_lines": {"activity_5": 6.880814, "activity_10": 6.93774, "activity_20": 7.198046, "activity_30": 7.342358}, "trend_signal": 0, "fair_value": 9.224123, "relative_strength": -17.220817, "rate_of_change": -0.24957714485711585, "market_dynamics": -0.94183, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.767686, "high": 7.087104, "low": 6.73774, "close": 6.997269, "volume": 103450}, "trend_line": 7.481649, "activity_lines": {"activity_5": 6.912756, "activity_10": 6.935926, "activity_20": 7.148992, "activity_30": 7.309102}, "trend_signal": 0, "fair_value": 9.189556, "relative_strength": -17.11721, "rate_of_change": -0.4138701954625922, "market_dynamics": -0.789666, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.00725, "high": 7.785834, "low": 6.997269, "close": 7.406524, "volume": 3020000}, "trend_line": 7.436934, "activity_lines": {"activity_5": 7.075127, "activity_10": 7.017051, "activity_20": 7.146901, "activity_30": 7.304255}, "trend_signal": 0, "fair_value": 9.153661, "relative_strength": -21.727435, "rate_of_change": -0.5976623602630926, "market_dynamics": -0.380422, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.045362, "high": 8.42467, "low": 7.775852, "close": 8.185106, "volume": 1582800}, "trend_line": 7.443108, "activity_lines": {"activity_5": 7.461091, "activity_10": 7.233566, "activity_20": 7.223476, "activity_30": 7.352524}, "trend_signal": 0, "fair_value": 9.124287, "relative_strength": -20.932154, "rate_of_change": 0.08301808245171571, "market_dynamics": 0.162165, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.185106, "high": 8.444635, "low": 7.406524, "close": 7.536287, "volume": 1427600}, "trend_line": 7.436965, "activity_lines": {"activity_5": 7.555586, "activity_10": 7.309972, "activity_20": 7.240825, "activity_30": 7.358535}, "trend_signal": 0, "fair_value": 9.094068, "relative_strength": -21.56922, "rate_of_change": -0.0825327269199881, "market_dynamics": 0.726799, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.536288, "high": 7.835742, "low": 7.506342, "close": 7.795815, "volume": 272500}, "trend_line": 7.453105, "activity_lines": {"activity_5": 7.699324, "activity_10": 7.423765, "activity_20": 7.285981, "activity_30": 7.381687}, "trend_signal": 0, "fair_value": 9.066405, "relative_strength": -16.576741, "rate_of_change": 0.21702401450053943, "market_dynamics": 1.085495, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.795814, "high": 7.985469, "low": 7.71596, "close": 7.795815, "volume": 270666}, "trend_line": 7.469742, "activity_lines": {"activity_5": 7.769862, "activity_10": 7.524309, "activity_20": 7.330567, "activity_30": 7.403797}, "trend_signal": 0, "fair_value": 9.041292, "relative_strength": -15.187161, "rate_of_change": 0.22322240193852408, "market_dynamics": 1.117312, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.805797, "high": 7.885652, "low": 7.486378, "close": 7.835742, "volume": 410000}, "trend_line": 7.498024, "activity_lines": {"activity_5": 7.800473, "activity_10": 7.61596, "activity_20": 7.380381, "activity_30": 7.42741}, "trend_signal": 0, "fair_value": 9.019749, "relative_strength": -13.955052, "rate_of_change": 0.3786208412552926, "market_dynamics": 0.99819, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.885651, "high": 7.98547, "low": 7.496361, "close": 7.885651, "volume": 262000}, "trend_line": 7.528302, "activity_lines": {"activity_5": 7.819106, "activity_10": 7.699082, "activity_20": 7.435186, "activity_30": 7.452418}, "trend_signal": 0, "fair_value": 8.996486, "relative_strength": -13.891449, "rate_of_change": 0.40381305794700073, "market_dynamics": 0.930656, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.775852, "high": 7.775852, "low": 7.396542, "close": 7.446451, "volume": 256000}, "trend_line": 7.547267, "activity_lines": {"activity_5": 7.711302, "activity_10": 7.687285, "activity_20": 7.447211, "activity_30": 7.447138}, "trend_signal": 0, "fair_value": 8.971811, "relative_strength": -12.841897, "rate_of_change": 0.2519160363120353, "market_dynamics": 0.810808, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.436469, "high": 7.60616, "low": 7.376578, "close": 7.406524, "volume": 216053}, "trend_line": 7.55126, "activity_lines": {"activity_5": 7.596178, "activity_10": 7.659699, "activity_20": 7.456052, "activity_30": 7.438058}, "trend_signal": 0, "fair_value": 8.946624, "relative_strength": -11.970253, "rate_of_change": 0.05290656869566635, "market_dynamics": 0.66293, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.406524, "high": 7.666051, "low": 7.38656, "close": 7.416505, "volume": 430000}, "trend_line": 7.509336, "activity_lines": {"activity_5": 7.510335, "activity_10": 7.621042, "activity_20": 7.465416, "activity_30": 7.429364}, "trend_signal": 0, "fair_value": 8.924434, "relative_strength": -12.219845, "rate_of_change": -0.555192113634014, "market_dynamics": 0.513112, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.486378, "high": 8.09527, "low": 7.456432, "close": 7.785834, "volume": 424000}, "trend_line": 7.490371, "activity_lines": {"activity_5": 7.572888, "activity_10": 7.641913, "activity_20": 7.510192, "activity_30": 7.447202}, "trend_signal": 0, "fair_value": 8.903846, "relative_strength": -9.391774, "rate_of_change": -0.2525522895766092, "market_dynamics": 0.441634, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.825761, "high": 9.163327, "low": 7.636106, "close": 8.63429, "volume": 1630000}, "trend_line": 7.487376, "activity_lines": {"activity_5": 7.921587, "activity_10": 7.810153, "activity_20": 7.632351, "activity_30": 7.521003}, "trend_signal": 1, "fair_value": 8.893413, "relative_strength": 0.379247, "rate_of_change": -0.03998466831615437, "market_dynamics": 0.688884, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.634289, "high": 9.907684, "low": 8.389571, "close": 9.867734, "volume": 1749100}, "trend_line": 7.543464, "activity_lines": {"activity_5": 8.631524, "activity_10": 8.194488, "activity_20": 7.864042, "activity_30": 7.674575}, "trend_signal": 1, "fair_value": 8.89095, "relative_strength": 16.412063, "rate_of_change": 0.7491008866123448, "market_dynamics": 0.972478, "expectation": {"probability": 38.349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.867733, "high": 10.826541, "low": 9.777844, "close": 10.107434, "volume": 1628000}, "trend_line": 7.624511, "activity_lines": {"activity_5": 9.259943, "activity_10": 8.580015, "activity_20": 8.104894, "activity_30": 7.839992}, "trend_signal": 1, "fair_value": 8.890662, "relative_strength": 17.205421, "rate_of_change": 1.0744003020363042, "market_dynamics": 1.244615, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.107435, "high": 10.107435, "low": 9.737894, "close": 9.807807, "volume": 480000}, "trend_line": 7.681595, "activity_lines": {"activity_5": 9.608426, "activity_10": 8.869035, "activity_20": 8.302732, "activity_30": 7.98085}, "trend_signal": 1, "fair_value": 8.891005, "relative_strength": 15.904606, "rate_of_change": 0.7486906373405415, "market_dynamics": 1.396649, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.787833, "high": 10.387087, "low": 9.578094, "close": 9.787832, "volume": 941000}, "trend_line": 7.745001, "activity_lines": {"activity_5": 9.79083, "activity_10": 9.117841, "activity_20": 8.484856, "activity_30": 8.116736}, "trend_signal": 1, "fair_value": 8.892304, "relative_strength": 19.960354, "rate_of_change": 0.8254275316519618, "market_dynamics": 1.339073, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.887708, "high": 10.726665, "low": 9.887708, "close": 10.726665, "volume": 1384000}, "trend_line": 7.846356, "activity_lines": {"activity_5": 10.152712, "activity_10": 9.501852, "activity_20": 8.742486, "activity_30": 8.309102}, "trend_signal": 1, "fair_value": 8.899813, "relative_strength": 27.900404, "rate_of_change": 1.3086505734473095, "market_dynamics": 1.343829, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.726665, "high": 10.746641, "low": 9.588081, "close": 10.187336, "volume": 260520}, "trend_line": 7.933394, "activity_lines": {"activity_5": 10.195326, "activity_10": 9.736148, "activity_20": 8.931278, "activity_30": 8.460133}, "trend_signal": 1, "fair_value": 8.90144, "relative_strength": 18.438343, "rate_of_change": 1.1092792628833017, "market_dynamics": 1.235001, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.187336, "high": 10.187336, "low": 9.947634, "close": 10.00756, "volume": 246000}, "trend_line": 8.023089, "activity_lines": {"activity_5": 10.156707, "activity_10": 9.887923, "activity_20": 9.087663, "activity_30": 8.59395}, "trend_signal": 1, "fair_value": 8.902745, "relative_strength": 15.342509, "rate_of_change": 1.13060059792821, "market_dynamics": 1.133082, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.167362, "high": 10.367112, "low": 9.807808, "close": 10.367112, "volume": 694000}, "trend_line": 8.119779, "activity_lines": {"activity_5": 10.244598, "activity_10": 10.05778, "activity_20": 9.26253, "activity_30": 8.745177}, "trend_signal": 1, "fair_value": 8.906673, "relative_strength": 14.216122, "rate_of_change": 1.2051467957042334, "market_dynamics": 1.100349, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.367113, "high": 11.345895, "low": 10.367113, "close": 11.106194, "volume": 1321899}, "trend_line": 8.254414, "activity_lines": {"activity_5": 10.541562, "activity_10": 10.308368, "activity_20": 9.491739, "activity_30": 8.937849}, "trend_signal": 1, "fair_value": 8.911511, "relative_strength": 14.078441, "rate_of_change": 1.6581116308707562, "market_dynamics": 1.071387, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.086219, "high": 12.424555, "low": 10.986343, "close": 12.384604, "volume": 1546400}, "trend_line": 8.434991, "activity_lines": {"activity_5": 11.176773, "activity_10": 10.731024, "activity_20": 9.825083, "activity_30": 9.204313}, "trend_signal": 1, "fair_value": 8.921991, "relative_strength": 22.27147, "rate_of_change": 2.1876416666282976, "market_dynamics": 1.197962, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.384604, "high": 12.824058, "low": 12.124928, "close": 12.284729, "volume": 1146944}, "trend_line": 8.611239, "activity_lines": {"activity_5": 11.668162, "activity_10": 11.067333, "activity_20": 10.128918, "activity_30": 9.452683}, "trend_signal": 1, "fair_value": 8.936808, "relative_strength": 24.077153, "rate_of_change": 2.089486521088159, "market_dynamics": 1.341901, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.9851, "high": 12.065001, "low": 11.265994, "close": 11.625548, "volume": 1878000}, "trend_line": 8.763186, "activity_lines": {"activity_5": 11.799998, "activity_10": 11.239846, "activity_20": 10.347363, "activity_30": 9.647155}, "trend_signal": 1, "fair_value": 8.951355, "relative_strength": 11.215051, "rate_of_change": 1.7645196004895443, "market_dynamics": 1.390747, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.625549, "high": 11.845275, "low": 11.285971, "close": 11.425796, "volume": 1002745}, "trend_line": 8.913798, "activity_lines": {"activity_5": 11.757384, "activity_10": 11.348438, "activity_20": 10.528546, "activity_30": 9.818936}, "trend_signal": 1, "fair_value": 8.963027, "relative_strength": 10.467341, "rate_of_change": 1.7186899833006013, "market_dynamics": 1.252609, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.365871, "high": 11.645523, "low": 11.226045, "close": 11.345896, "volume": 864000}, "trend_line": 9.063078, "activity_lines": {"activity_5": 11.617558, "activity_10": 11.413085, "activity_20": 10.684835, "activity_30": 9.975846}, "trend_signal": 1, "fair_value": 8.972017, "relative_strength": 10.769645, "rate_of_change": 1.6747070104124073, "market_dynamics": 1.000346, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.345896, "high": 12.209967, "low": 11.226045, "close": 12.189983, "volume": 1043500}, "trend_line": 9.234172, "activity_lines": {"activity_5": 11.743114, "activity_10": 11.602874, "activity_20": 10.904798, "activity_30": 10.177581}, "trend_signal": 1, "fair_value": 8.980324, "relative_strength": 19.924529, "rate_of_change": 1.8878133896673768, "market_dynamics": 0.851811, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.269918, "high": 12.649605, "low": 12.189983, "close": 12.649605, "volume": 2045066}, "trend_line": 9.423249, "activity_lines": {"activity_5": 12.034852, "activity_10": 11.849625, "activity_20": 11.148037, "activity_30": 10.397932}, "trend_signal": 1, "fair_value": 8.994642, "relative_strength": 26.824312, "rate_of_change": 2.0475793606616928, "market_dynamics": 0.798264, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.990148, "high": 12.010132, "low": 10.631265, "close": 11.470574, "volume": 2460000}, "trend_line": 9.582341, "activity_lines": {"activity_5": 11.909255, "activity_10": 11.837238, "activity_20": 11.254211, "activity_30": 10.530017}, "trend_signal": 1, "fair_value": 9.001146, "relative_strength": 24.922052, "rate_of_change": 1.6882924350189552, "market_dynamics": 0.667317, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.390639, "high": 12.289901, "low": 11.390639, "close": 12.22995, "volume": 1022700}, "trend_line": 9.756763, "activity_lines": {"activity_5": 12.047115, "activity_10": 11.936319, "activity_20": 11.413353, "activity_30": 10.700831}, "trend_signal": 1, "fair_value": 9.016412, "relative_strength": 29.364131, "rate_of_change": 1.8202441344969862, "market_dynamics": 0.573763, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.22995, "high": 13.468932, "low": 12.090066, "close": 13.388998, "volume": 2061100}, "trend_line": 9.956179, "activity_lines": {"activity_5": 12.517714, "activity_10": 12.212266, "activity_20": 11.65996, "activity_30": 10.935169}, "trend_signal": 1, "fair_value": 9.039682, "relative_strength": 36.683317, "rate_of_change": 2.043874592423749, "market_dynamics": 0.581865, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.388998, "high": 14.368193, "low": 13.249114, "close": 14.308242, "volume": 1397651}, "trend_line": 10.160284, "activity_lines": {"activity_5": 13.15852, "activity_10": 12.613843, "activity_20": 11.967433, "activity_30": 11.215947}, "trend_signal": 1, "fair_value": 9.071334, "relative_strength": 41.650354, "rate_of_change": 2.0500334515882064, "market_dynamics": 0.554128, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.348209, "high": 14.588013, "low": 14.12839, "close": 14.468111, "volume": 2336200}, "trend_line": 10.391345, "activity_lines": {"activity_5": 13.711399, "activity_10": 13.009512, "activity_20": 12.263112, "activity_30": 11.493871}, "trend_signal": 1, "fair_value": 9.104075, "relative_strength": 39.808194, "rate_of_change": 2.2741588719370305, "market_dynamics": 0.792171, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.308242, "high": 14.368193, "low": 13.968521, "close": 13.988505, "volume": 2359000}, "trend_line": 10.597768, "activity_lines": {"activity_5": 13.983176, "activity_10": 13.278282, "activity_20": 12.491208, "activity_30": 11.725946}, "trend_signal": 1, "fair_value": 9.134699, "relative_strength": 31.554348, "rate_of_change": 1.9864897181260068, "market_dynamics": 1.039815, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.988505, "high": 14.088423, "low": 13.369014, "close": 13.468931, "volume": 1877700}, "trend_line": 10.786871, "activity_lines": {"activity_5": 13.913899, "activity_10": 13.409621, "activity_20": 12.651339, "activity_30": 11.911182}, "trend_signal": 1, "fair_value": 9.161354, "relative_strength": 24.604631, "rate_of_change": 1.7843662929779114, "market_dynamics": 0.950985, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.369014, "high": 13.84862, "low": 13.269096, "close": 13.488915, "volume": 415840}, "trend_line": 10.975311, "activity_lines": {"activity_5": 13.768685, "activity_10": 13.507446, "activity_20": 12.79594, "activity_30": 12.085508}, "trend_signal": 1, "fair_value": 9.188521, "relative_strength": 25.642858, "rate_of_change": 1.7469384773397212, "market_dynamics": 0.656405, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.788669, "high": 13.788669, "low": 12.969342, "close": 13.388998, "volume": 1362500}, "trend_line": 11.158755, "activity_lines": {"activity_5": 13.583504, "activity_10": 13.548139, "activity_20": 12.9134, "activity_30": 12.24123}, "trend_signal": 1, "fair_value": 9.214344, "relative_strength": 21.458725, "rate_of_change": 1.6714241628323765, "market_dynamics": 0.285662, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.388997, "high": 13.448948, "low": 13.00931, "close": 13.34903, "volume": 458000}, "trend_line": 11.355508, "activity_lines": {"activity_5": 13.446284, "activity_10": 13.559766, "activity_20": 13.014376, "activity_30": 12.382538}, "trend_signal": 1, "fair_value": 9.240997, "relative_strength": 19.995533, "rate_of_change": 1.763216416168301, "market_dynamics": -0.090302, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.329047, "high": 13.628801, "low": 13.00931, "close": 13.28908, "volume": 624000}, "trend_line": 11.551593, "activity_lines": {"activity_5": 13.363685, "activity_10": 13.547776, "activity_20": 13.094587, "activity_30": 12.507284}, "trend_signal": 1, "fair_value": 9.267903, "relative_strength": 20.605218, "rate_of_change": 1.7267831610879942, "market_dynamics": -0.318809, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.029293, "high": 13.708735, "low": 13.00931, "close": 13.22913, "volume": 607104}, "trend_line": 11.745347, "activity_lines": {"activity_5": 13.307731, "activity_10": 13.491822, "activity_20": 13.153463, "activity_30": 12.615512}, "trend_signal": 1, "fair_value": 9.289574, "relative_strength": 15.777836, "rate_of_change": 1.6772924738605335, "market_dynamics": -0.412639, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.289081, "high": 13.289081, "low": 12.949359, "close": 13.209146, "volume": 294000}, "trend_line": 11.926125, "activity_lines": {"activity_5": 13.261103, "activity_10": 13.414068, "activity_20": 13.196806, "activity_30": 12.709951}, "trend_signal": 1, "fair_value": 9.31284, "relative_strength": 16.708398, "rate_of_change": 1.5391456718988388, "market_dynamics": -0.596836, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.00931, "high": 13.209146, "low": 12.989326, "close": 13.129211, "volume": 452800}, "trend_line": 12.075955, "activity_lines": {"activity_5": 13.206481, "activity_10": 13.32505, "activity_20": 13.222522, "activity_30": 12.787569}, "trend_signal": 1, "fair_value": 9.338594, "relative_strength": 14.29761, "rate_of_change": 1.2563175381777374, "market_dynamics": -0.780848, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.129211, "high": 13.628801, "low": 13.029294, "close": 13.588834, "volume": 717000}, "trend_line": 12.199992, "activity_lines": {"activity_5": 13.322386, "activity_10": 13.341037, "activity_20": 13.288467, "activity_30": 12.885174}, "trend_signal": 1, "fair_value": 9.36672, "relative_strength": 14.374926, "rate_of_change": 1.0271402965645327, "market_dynamics": -0.695556, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.588834, "high": 13.608817, "low": 13.069261, "close": 13.189161, "volume": 393579}, "trend_line": 12.302716, "activity_lines": {"activity_5": 13.28908, "activity_10": 13.300343, "activity_20": 13.310137, "activity_30": 12.948992}, "trend_signal": 1, "fair_value": 9.391965, "relative_strength": 8.072154, "rate_of_change": 0.8420005521315117, "market_dynamics": -0.764296, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.189162, "high": 13.269096, "low": 13.00931, "close": 13.189161, "volume": 436400}, "trend_line": 12.415428, "activity_lines": {"activity_5": 13.262435, "activity_10": 13.274183, "activity_20": 13.324361, "activity_30": 13.006182}, "trend_signal": 1, "fair_value": 9.418933, "relative_strength": 11.396955, "rate_of_change": 0.916155424542029, "market_dynamics": -0.8191, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.089244, "high": 13.099236, "low": 12.799483, "close": 12.929375, "volume": 466000}, "trend_line": 12.520146, "activity_lines": {"activity_5": 13.151859, "activity_10": 13.205875, "activity_20": 13.305447, "activity_30": 13.03934}, "trend_signal": 1, "fair_value": 9.444364, "relative_strength": 7.205932, "rate_of_change": 0.843450584224725, "market_dynamics": -0.858968, "expectation": {"probability": 36.8325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.079253, "high": 13.548867, "low": 12.819465, "close": 13.488915, "volume": 1712000}, "trend_line": 12.612221, "activity_lines": {"activity_5": 13.246448, "activity_10": 13.249476, "activity_20": 13.332282, "activity_30": 13.101841}, "trend_signal": 1, "fair_value": 9.4737, "relative_strength": 9.428838, "rate_of_change": 0.735414746760936, "market_dynamics": -0.955692, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5089, "high": 13.588834, "low": 13.019301, "close": 13.369015, "volume": 1130000}, "trend_line": 12.718277, "activity_lines": {"activity_5": 13.27709, "activity_10": 13.269459, "activity_20": 13.341513, "activity_30": 13.150666}, "trend_signal": 1, "fair_value": 9.501311, "relative_strength": 7.576637, "rate_of_change": 0.8408986807319709, "market_dynamics": -0.895743, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.139203, "high": 13.379006, "low": 12.889409, "close": 12.899401, "volume": 1418000}, "trend_line": 12.814672, "activity_lines": {"activity_5": 13.165848, "activity_10": 13.203695, "activity_20": 13.302593, "activity_30": 13.162352}, "trend_signal": 1, "fair_value": 9.527507, "relative_strength": 4.3806, "rate_of_change": 0.7579249925127385, "market_dynamics": -0.813896, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.239121, "high": 13.239121, "low": 12.419794, "close": 12.469752, "volume": 711479}, "trend_line": 12.88476, "activity_lines": {"activity_5": 12.930708, "activity_10": 13.066899, "activity_20": 13.215949, "activity_30": 13.140099}, "trend_signal": 1, "fair_value": 9.549353, "relative_strength": -0.798019, "rate_of_change": 0.5469355750970462, "market_dynamics": -0.89988, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.589655, "high": 13.458941, "low": 12.389819, "close": 12.859432, "volume": 1394000}, "trend_line": 12.943201, "activity_lines": {"activity_5": 12.873421, "activity_10": 13.014759, "activity_20": 13.165277, "activity_30": 13.138465}, "trend_signal": 0, "fair_value": 9.575548, "relative_strength": -1.84734, "rate_of_change": 0.4535668495183472, "market_dynamics": -1.014565, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.859433, "high": 13.189162, "low": 12.489737, "close": 13.029293, "volume": 463358}, "trend_line": 12.964691, "activity_lines": {"activity_5": 12.877418, "activity_10": 12.999863, "activity_20": 13.133303, "activity_30": 13.144019}, "trend_signal": 0, "fair_value": 9.604491, "relative_strength": -1.549128, "rate_of_change": 0.16603311653740066, "market_dynamics": -1.134198, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.989326, "high": 12.989326, "low": 12.309884, "close": 12.689572, "volume": 784666}, "trend_line": 12.978185, "activity_lines": {"activity_5": 12.798816, "activity_10": 12.925015, "activity_20": 13.075065, "activity_30": 13.12627}, "trend_signal": 0, "fair_value": 9.634768, "relative_strength": -3.059899, "rate_of_change": 0.10408269661035248, "market_dynamics": -1.271871, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.689573, "high": 13.089245, "low": 12.689573, "close": 12.889408, "volume": 818000}, "trend_line": 13.020314, "activity_lines": {"activity_5": 12.832122, "activity_10": 12.902851, "activity_20": 13.044328, "activity_30": 13.120542}, "trend_signal": 0, "fair_value": 9.665496, "relative_strength": -5.623706, "rate_of_change": 0.3246139579610013, "market_dynamics": -1.14551, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.879416, "high": 13.888586, "low": 12.599645, "close": 12.859432, "volume": 514000}, "trend_line": 13.068102, "activity_lines": {"activity_5": 12.856102, "activity_10": 12.880688, "activity_20": 13.015971, "activity_30": 13.110163}, "trend_signal": 0, "fair_value": 9.696861, "relative_strength": -3.293971, "rate_of_change": 0.36702647877769173, "market_dynamics": -1.207769, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.489737, "high": 12.989327, "low": 12.299893, "close": 12.409802, "volume": 336000}, "trend_line": 13.103565, "activity_lines": {"activity_5": 12.704227, "activity_10": 12.782768, "activity_20": 12.947693, "activity_30": 13.067692}, "trend_signal": 0, "fair_value": 9.726621, "relative_strength": -3.248774, "rate_of_change": 0.2713707009633076, "market_dynamics": -1.331437, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.589655, "high": 12.589655, "low": 12.000139, "close": 12.33986, "volume": 806200}, "trend_line": 13.108561, "activity_lines": {"activity_5": 12.559013, "activity_10": 12.681579, "activity_20": 12.877894, "activity_30": 13.01842}, "trend_signal": 0, "fair_value": 9.764168, "relative_strength": -7.477888, "rate_of_change": 0.03812702878949525, "market_dynamics": -1.365439, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.030114, "high": 12.349851, "low": 11.850262, "close": 12.17, "volume": 224000}, "trend_line": 13.092574, "activity_lines": {"activity_5": 12.403141, "activity_10": 12.570397, "activity_20": 12.796913, "activity_30": 12.957868}, "trend_signal": 0, "fair_value": 9.800752, "relative_strength": -8.162227, "rate_of_change": -0.121958466684475, "market_dynamics": -1.495051, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.160007, "high": 12.269918, "low": 11.770327, "close": 11.800303, "volume": 144000}, "trend_line": 13.103565, "activity_lines": {"activity_5": 12.158675, "activity_10": 12.413799, "activity_20": 12.686337, "activity_30": 12.874496}, "trend_signal": 0, "fair_value": 9.831393, "relative_strength": -12.317697, "rate_of_change": 0.08394835117982806, "market_dynamics": -1.607999, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.770328, "high": 12.189983, "low": 11.570492, "close": 11.890229, "volume": 316500}, "trend_line": 13.092241, "activity_lines": {"activity_5": 12.016792, "activity_10": 12.293534, "activity_20": 12.591415, "activity_30": 12.796216}, "trend_signal": 0, "fair_value": 9.862163, "relative_strength": -12.958182, "rate_of_change": -0.08641923018659511, "market_dynamics": -1.616279, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.970163, "high": 11.990147, "low": 11.190804, "close": 11.330689, "volume": 502005}, "trend_line": 13.023631, "activity_lines": {"activity_5": 11.753009, "activity_10": 12.082072, "activity_20": 12.449579, "activity_30": 12.682567}, "trend_signal": 0, "fair_value": 9.890112, "relative_strength": -12.815359, "rate_of_change": -0.5240508481321083, "market_dynamics": -1.689034, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.570492, "high": 11.790311, "low": 11.210788, "close": 11.490558, "volume": 1216018}, "trend_line": 12.929708, "activity_lines": {"activity_5": 11.614456, "activity_10": 11.927471, "activity_20": 12.331914, "activity_30": 12.583659}, "trend_signal": 0, "fair_value": 9.918001, "relative_strength": -13.970361, "rate_of_change": -0.7211736880444494, "market_dynamics": -1.656926, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.590476, "high": 12.080073, "low": 11.390639, "close": 11.990147, "volume": 272386}, "trend_line": 12.84711, "activity_lines": {"activity_5": 11.699053, "activity_10": 11.891683, "activity_20": 12.269632, "activity_30": 12.523042}, "trend_signal": 0, "fair_value": 9.946667, "relative_strength": -11.232223, "rate_of_change": -0.6388233980225931, "market_dynamics": -1.565008, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.690393, "high": 11.890229, "low": 11.490557, "close": 11.780319, "volume": 214000}, "trend_line": 12.773503, "activity_lines": {"activity_5": 11.725698, "activity_10": 11.83046, "activity_20": 12.194979, "activity_30": 12.454217}, "trend_signal": 0, "fair_value": 9.97236, "relative_strength": -12.490848, "rate_of_change": -0.5729459777335203, "market_dynamics": -1.492911, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.850261, "high": 12.090065, "low": 11.505408, "close": 11.865265, "volume": 342940}, "trend_line": 12.720048, "activity_lines": {"activity_5": 11.78199, "activity_10": 11.804848, "activity_20": 12.135125, "activity_30": 12.395621}, "trend_signal": 0, "fair_value": 9.994126, "relative_strength": -10.750142, "rate_of_change": -0.418483480999688, "market_dynamics": -1.378202, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.865264, "high": 12.195133, "low": 11.7753, "close": 12.195133, "volume": 76000}, "trend_line": 12.676922, "activity_lines": {"activity_5": 11.949902, "activity_10": 11.857287, "activity_20": 12.112991, "activity_30": 12.361756}, "trend_signal": 0, "fair_value": 10.015132, "relative_strength": -8.620615, "rate_of_change": -0.33903960110843046, "market_dynamics": -1.237173, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.195133, "high": 13.494615, "low": 12.195133, "close": 12.964826, "volume": 752000}, "trend_line": 12.662783, "activity_lines": {"activity_5": 12.316749, "activity_10": 12.053573, "activity_20": 12.167657, "activity_30": 12.38033}, "trend_signal": 0, "fair_value": 10.036601, "relative_strength": -4.75497, "rate_of_change": -0.11153338326133208, "market_dynamics": -0.698972, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.964826, "high": 13.094774, "low": 12.634958, "close": 12.654949, "volume": 586000}, "trend_line": 12.639647, "activity_lines": {"activity_5": 12.48202, "activity_10": 12.182155, "activity_20": 12.195308, "activity_30": 12.379825}, "trend_signal": 0, "fair_value": 10.05915, "relative_strength": -6.545618, "rate_of_change": -0.1827086510129658, "market_dynamics": -0.201846, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.774902, "high": 12.774902, "low": 11.97522, "close": 11.995213, "volume": 371750}, "trend_line": 12.596518, "activity_lines": {"activity_5": 12.383058, "activity_10": 12.181968, "activity_20": 12.163526, "activity_30": 12.338249}, "trend_signal": 0, "fair_value": 10.077278, "relative_strength": -13.114411, "rate_of_change": -0.3412199723615732, "market_dynamics": 0.145707, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.995212, "high": 12.145152, "low": 11.495412, "close": 12.095173, "volume": 624000}, "trend_line": 12.558719, "activity_lines": {"activity_5": 12.30309, "activity_10": 12.196412, "activity_20": 12.14557, "activity_30": 12.305904}, "trend_signal": 0, "fair_value": 10.095919, "relative_strength": -11.894822, "rate_of_change": -0.30007498897711016, "market_dynamics": 0.488312, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.105169, "high": 12.195133, "low": 11.845273, "close": 11.905249, "volume": 1136000}, "trend_line": 12.515256, "activity_lines": {"activity_5": 12.144487, "activity_10": 12.172598, "activity_20": 12.11131, "activity_30": 12.263744}, "trend_signal": 0, "fair_value": 10.113981, "relative_strength": -15.106055, "rate_of_change": -0.3460782903096975, "market_dynamics": 0.396998, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.945232, "high": 12.085177, "low": 11.87526, "close": 12.035197, "volume": 2306000}, "trend_line": 12.478789, "activity_lines": {"activity_5": 12.048525, "activity_10": 12.161964, "activity_20": 12.09397, "activity_30": 12.232773}, "trend_signal": 0, "fair_value": 10.132301, "relative_strength": -11.382163, "rate_of_change": -0.2913803760786038, "market_dynamics": 0.406709, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.075181, "high": 12.784897, "low": 11.995213, "close": 12.195133, "volume": 1358426}, "trend_line": 12.432332, "activity_lines": {"activity_5": 12.067851, "activity_10": 12.170507, "activity_20": 12.096595, "activity_30": 12.214472}, "trend_signal": 0, "fair_value": 10.153052, "relative_strength": -10.120747, "rate_of_change": -0.3722877275992101, "market_dynamics": 0.595354, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.895252, "high": 11.975221, "low": 11.795293, "close": 11.915245, "volume": 44000}, "trend_line": 12.389868, "activity_lines": {"activity_5": 12.024535, "activity_10": 12.124434, "activity_20": 12.074919, "activity_30": 12.181112}, "trend_signal": 0, "fair_value": 10.172647, "relative_strength": -11.4175, "rate_of_change": -0.3415610200885942, "market_dynamics": 0.482632, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.97522, "high": 12.485017, "low": 11.97522, "close": 12.485017, "volume": 416781}, "trend_line": 12.366397, "activity_lines": {"activity_5": 12.176474, "activity_10": 12.179503, "activity_20": 12.112146, "activity_30": 12.187251}, "trend_signal": 0, "fair_value": 10.19647, "relative_strength": -7.706257, "rate_of_change": -0.18943704646410023, "market_dynamics": 0.519447, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.135157, "high": 12.215125, "low": 11.57538, "close": 11.865265, "volume": 276100}, "trend_line": 12.330926, "activity_lines": {"activity_5": 12.095839, "activity_10": 12.110621, "activity_20": 12.092132, "activity_30": 12.15492}, "trend_signal": 0, "fair_value": 10.21632, "relative_strength": -9.248293, "rate_of_change": -0.2868337479380564, "market_dynamics": 0.357749, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.685336, "high": 12.195133, "low": 11.295493, "close": 11.5254, "volume": 354000}, "trend_line": 12.265476, "activity_lines": {"activity_5": 11.904582, "activity_10": 11.985944, "activity_20": 12.042342, "activity_30": 12.10295}, "trend_signal": 0, "fair_value": 10.230798, "relative_strength": -10.755937, "rate_of_change": -0.5307792780525991, "market_dynamics": 0.006551, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5254, "high": 11.675341, "low": 11.005608, "close": 11.015604, "volume": 386000}, "trend_line": 12.187029, "activity_lines": {"activity_5": 11.57738, "activity_10": 11.794747, "activity_20": 11.947879, "activity_30": 12.022313}, "trend_signal": 0, "fair_value": 10.237728, "relative_strength": -13.927249, "rate_of_change": -0.639575667507717, "market_dynamics": -0.249483, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.915644, "high": 11.275499, "low": 10.705728, "close": 10.92, "volume": 236000}, "trend_line": 12.121049, "activity_lines": {"activity_5": 11.296944, "activity_10": 11.615975, "activity_20": 11.849808, "activity_30": 11.940569}, "trend_signal": 0, "fair_value": 10.243821, "relative_strength": -13.289003, "rate_of_change": -0.5413952818197239, "market_dynamics": -0.754789, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 10.88, "low": 10.78, "close": 10.78, "volume": 95998}, "trend_line": 12.064724, "activity_lines": {"activity_5": 11.036192, "activity_10": 11.431297, "activity_20": 11.742596, "activity_30": 11.85405}, "trend_signal": 0, "fair_value": 10.24889, "relative_strength": -14.556829, "rate_of_change": -0.464687503532073, "market_dynamics": -1.177608, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.74, "high": 11.56, "low": 10.74, "close": 11.16, "volume": 118800}, "trend_line": 12.008076, "activity_lines": {"activity_5": 11.015774, "activity_10": 11.339622, "activity_20": 11.676861, "activity_30": 11.795681}, "trend_signal": 0, "fair_value": 10.256138, "relative_strength": -13.811726, "rate_of_change": -0.4695341559408996, "market_dynamics": -1.375681, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.16, "high": 11.39, "low": 10.81, "close": 11.3, "volume": 275000}, "trend_line": 11.950433, "activity_lines": {"activity_5": 11.08904, "activity_10": 11.286952, "activity_20": 11.625272, "activity_30": 11.749998}, "trend_signal": 0, "fair_value": 10.264732, "relative_strength": -13.154037, "rate_of_change": -0.48003526959689924, "market_dynamics": -1.36233, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.0, "close": 11.19, "volume": 100004}, "trend_line": 11.900447, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.227649, "activity_20": 11.564114, "activity_30": 11.700938}, "trend_signal": 0, "fair_value": 10.274665, "relative_strength": -12.79463, "rate_of_change": -0.41827773102447857, "market_dynamics": -1.237219, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.14, "high": 11.8, "low": 11.14, "close": 11.74, "volume": 154000}, "trend_line": 11.862134, "activity_lines": {"activity_5": 11.364, "activity_10": 11.286621, "activity_20": 11.559147, "activity_30": 11.690587}, "trend_signal": 0, "fair_value": 10.288316, "relative_strength": -7.141079, "rate_of_change": -0.3219458899317016, "market_dynamics": -0.883333, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 11.79, "low": 11.13, "close": 11.28, "volume": 494000}, "trend_line": 11.809486, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.265143, "activity_20": 11.510563, "activity_30": 11.65303}, "trend_signal": 0, "fair_value": 10.281635, "relative_strength": -12.158691, "rate_of_change": -0.44383245038371333, "market_dynamics": -0.616725, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.34, "high": 11.49, "low": 11.02, "close": 11.22, "volume": 1100802}, "trend_line": 11.769826, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.254666, "activity_20": 11.459052, "activity_30": 11.614999}, "trend_signal": 0, "fair_value": 10.278276, "relative_strength": -10.585135, "rate_of_change": -0.335831720364456, "market_dynamics": -0.383712, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.12, "high": 11.57, "low": 11.1, "close": 11.45, "volume": 176000}, "trend_line": 11.740164, "activity_lines": {"activity_5": 11.376, "activity_10": 11.297738, "activity_20": 11.434088, "activity_30": 11.594365}, "trend_signal": 0, "fair_value": 10.276264, "relative_strength": -7.024118, "rate_of_change": -0.2520173195423626, "market_dynamics": -0.203461, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.19, "close": 11.45, "volume": 396022}, "trend_line": 11.716164, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.342182, "activity_20": 11.416339, "activity_30": 11.575644}, "trend_signal": 0, "fair_value": 10.276425, "relative_strength": -4.987027, "rate_of_change": -0.2044264458315992, "market_dynamics": -0.099005, "expectation": {"probability": 41.6454, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63264439-6920-4e3c-8bd5-7f5e5bd47f7d/", "share_image": "https://sharemaestro.com/terminal/63264439-6920-4e3c-8bd5-7f5e5bd47f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}