{"ticker": {"uuid": "6329fb2f-8a2d-43ab-bf7f-6ece9b77c4e7", "symbol": "ONCT", "name": "Oncternal Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONCT was broadly unchanged, moving from 0.53 to 0.53. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.75 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 31.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.75"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 7.543821, "relative_strength": -63.754192, "rate_of_change": 0.0, "market_dynamics": 0.564379, "expectation": {"probability": 31.5594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-09", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.2, "close": 21.4, "volume": 1207628}, "trend_line": 24.675467, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.658182, "activity_20": 22.75459, "activity_30": 23.023449}, "trend_signal": 0, "fair_value": 69.990128, "relative_strength": -38.530012, "rate_of_change": -2.2965324695837075, "market_dynamics": 0.888555, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.4, "high": 21.6, "low": 18.02, "close": 18.2, "volume": 1665064}, "trend_line": 24.0288, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.858182, "activity_20": 22.362381, "activity_30": 22.605677}, "trend_signal": 0, "fair_value": 69.427308, "relative_strength": -42.911092, "rate_of_change": -2.6206879894107, "market_dynamics": 0.55424, "expectation": {"probability": 33.0779, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.406, "close": 16.548, "volume": 1892939}, "trend_line": 23.347067, "activity_lines": {"activity_5": 19.182667, "activity_10": 20.841455, "activity_20": 21.807438, "activity_30": 22.123045}, "trend_signal": 0, "fair_value": 68.889795, "relative_strength": -43.855713, "rate_of_change": -2.8371495871620773, "market_dynamics": 0.169808, "expectation": {"probability": 32.7537, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 16.03, "high": 18.64, "low": 15.606, "close": 17.832, "volume": 963778}, "trend_line": 22.8548, "activity_lines": {"activity_5": 18.3168, "activity_10": 20.175491, "activity_20": 21.393124, "activity_30": 21.767234}, "trend_signal": 0, "fair_value": 68.441282, "relative_strength": -35.73689, "rate_of_change": -2.1084746962005902, "market_dynamics": -0.054707, "expectation": {"probability": 32.8254, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 18.308, "high": 22.6, "low": 18.202, "close": 21.2, "volume": 2114616}, "trend_line": 22.5348, "activity_lines": {"activity_5": 18.9848, "activity_10": 20.183127, "activity_20": 21.281295, "activity_30": 21.660473}, "trend_signal": 0, "fair_value": 68.031026, "relative_strength": -22.08218, "rate_of_change": -1.400143514710259, "market_dynamics": -0.008755, "expectation": {"probability": 33.2895, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 21.8, "high": 22.4, "low": 19.768, "close": 21.8, "volume": 1256384}, "trend_line": 22.2148, "activity_lines": {"activity_5": 19.906133, "activity_10": 20.288945, "activity_20": 21.204248, "activity_30": 21.613067}, "trend_signal": 0, "fair_value": 67.459231, "relative_strength": -15.253121, "rate_of_change": -1.4200259154729586, "market_dynamics": 0.050746, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 22.2, "high": 22.3, "low": 19.6, "close": 20.0, "volume": 1001531}, "trend_line": 21.921467, "activity_lines": {"activity_5": 20.2008, "activity_10": 20.092945, "activity_20": 20.998629, "activity_30": 21.470176}, "trend_signal": 0, "fair_value": 66.886154, "relative_strength": -24.55123, "rate_of_change": -1.3204395268019542, "market_dynamics": 0.092054, "expectation": {"probability": 33.9455, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 19.9, "high": 22.0, "low": 19.18, "close": 21.4, "volume": 819472}, "trend_line": 21.7348, "activity_lines": {"activity_5": 20.842133, "activity_10": 20.209673, "activity_20": 20.975867, "activity_30": 21.436533}, "trend_signal": 0, "fair_value": 66.310513, "relative_strength": -19.072324, "rate_of_change": -0.8515260406614206, "market_dynamics": 0.276748, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 21.0, "high": 21.6, "low": 17.6, "close": 18.094, "volume": 937889}, "trend_line": 21.477933, "activity_lines": {"activity_5": 20.058, "activity_10": 19.783491, "activity_20": 20.653486, "activity_30": 21.201643}, "trend_signal": 0, "fair_value": 65.689321, "relative_strength": -25.113474, "rate_of_change": -1.1818236192649565, "market_dynamics": 0.095687, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 18.998, "high": 19.0, "low": 17.2, "close": 18.842, "volume": 1118773}, "trend_line": 21.339333, "activity_lines": {"activity_5": 19.505733, "activity_10": 19.600691, "activity_20": 20.422848, "activity_30": 21.031583}, "trend_signal": 0, "fair_value": 65.033179, "relative_strength": -26.135104, "rate_of_change": -0.6453134945527592, "market_dynamics": -0.018561, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 18.4, "high": 20.8, "low": 18.4, "close": 20.4, "volume": 1268021}, "trend_line": 21.356, "activity_lines": {"activity_5": 19.63, "activity_10": 19.758582, "activity_20": 20.362295, "activity_30": 20.970981}, "trend_signal": 0, "fair_value": 64.401128, "relative_strength": -17.638631, "rate_of_change": 0.07810459680254188, "market_dynamics": 0.06873, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 20.8, "high": 20.8, "low": 18.66, "close": 19.4, "volume": 364892}, "trend_line": 21.4338, "activity_lines": {"activity_5": 19.514267, "activity_10": 19.752836, "activity_20": 20.20841, "activity_30": 20.844787}, "trend_signal": 0, "fair_value": 63.807538, "relative_strength": -20.692407, "rate_of_change": 0.3643004307922826, "market_dynamics": -0.014368, "expectation": {"probability": 34.7965, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 19.094, "high": 19.798, "low": 18.0, "close": 18.698, "volume": 584013}, "trend_line": 21.377067, "activity_lines": {"activity_5": 19.204533, "activity_10": 19.597636, "activity_20": 20.003857, "activity_30": 20.668284}, "trend_signal": 0, "fair_value": 63.23509, "relative_strength": -23.678469, "rate_of_change": -0.2646894157825549, "market_dynamics": 0.054441, "expectation": {"probability": 34.7725, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 19.0, "high": 23.6, "low": 18.2, "close": 21.4, "volume": 4009955}, "trend_line": 21.623933, "activity_lines": {"activity_5": 19.9756, "activity_10": 19.894618, "activity_20": 20.077124, "activity_30": 20.669763}, "trend_signal": 0, "fair_value": 62.828679, "relative_strength": -8.049893, "rate_of_change": 1.1548169821425955, "market_dynamics": 0.487748, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 20.8, "high": 22.0, "low": 17.788, "close": 17.912, "volume": 2309819}, "trend_line": 21.670867, "activity_lines": {"activity_5": 19.3636, "activity_10": 19.492545, "activity_20": 19.817248, "activity_30": 20.430284}, "trend_signal": 0, "fair_value": 62.403756, "relative_strength": -19.416518, "rate_of_change": 0.21704654745277027, "market_dynamics": 0.659232, "expectation": {"probability": 35.0933, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 17.642, "high": 19.7, "low": 16.6, "close": 19.3, "volume": 1200236}, "trend_line": 21.287533, "activity_lines": {"activity_5": 19.276267, "activity_10": 19.402618, "activity_20": 19.702362, "activity_30": 20.277325}, "trend_signal": 0, "fair_value": 61.967218, "relative_strength": -9.853092, "rate_of_change": -1.7688909262375214, "market_dynamics": 0.996393, "expectation": {"probability": 34.6038, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 18.8, "high": 20.6, "low": 18.12, "close": 20.0, "volume": 642260}, "trend_line": 20.940867, "activity_lines": {"activity_5": 19.4956, "activity_10": 19.485418, "activity_20": 19.672714, "activity_30": 20.194258}, "trend_signal": 0, "fair_value": 61.554397, "relative_strength": -5.298471, "rate_of_change": -1.6284930715080934, "market_dynamics": 1.326466, "expectation": {"probability": 35.114, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 20.0, "high": 21.8, "low": 19.6, "close": 20.8, "volume": 1119029}, "trend_line": 20.8142, "activity_lines": {"activity_5": 19.9416, "activity_10": 19.713673, "activity_20": 19.734495, "activity_30": 20.18517}, "trend_signal": 0, "fair_value": 61.146705, "relative_strength": -1.58448, "rate_of_change": -0.6048794445807865, "market_dynamics": 1.314762, "expectation": {"probability": 35.9904, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 21.2, "high": 25.8, "low": 20.2, "close": 25.8, "volume": 2010850}, "trend_line": 20.927533, "activity_lines": {"activity_5": 21.914133, "activity_10": 20.861927, "activity_20": 20.290562, "activity_30": 20.506834}, "trend_signal": 0, "fair_value": 60.773628, "relative_strength": 17.238614, "rate_of_change": 0.5444984673924571, "market_dynamics": 1.545753, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 26.4, "high": 26.6, "low": 23.0, "close": 23.4, "volume": 1083897}, "trend_line": 20.927533, "activity_lines": {"activity_5": 22.793333, "activity_10": 21.433709, "activity_20": 20.609486, "activity_30": 20.666348}, "trend_signal": 0, "fair_value": 60.415936, "relative_strength": 6.385277, "rate_of_change": 0.0, "market_dynamics": 1.590921, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.6, "close": 23.566, "volume": 501514}, "trend_line": 21.019733, "activity_lines": {"activity_5": 23.362, "activity_10": 21.9528, "activity_20": 20.937552, "activity_30": 20.836572}, "trend_signal": 0, "fair_value": 60.079821, "relative_strength": 2.710064, "rate_of_change": 0.4405679350738488, "market_dynamics": 1.629325, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 23.6, "high": 24.0, "low": 21.0, "close": 21.8, "volume": 816815}, "trend_line": 20.9864, "activity_lines": {"activity_5": 23.0576, "activity_10": 22.093236, "activity_20": 21.087114, "activity_30": 20.886912}, "trend_signal": 0, "fair_value": 59.717, "relative_strength": -7.163922, "rate_of_change": -0.15857955950248726, "market_dynamics": 1.536835, "expectation": {"probability": 37.5539, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 21.6, "high": 22.4, "low": 20.6, "close": 21.2, "volume": 578357}, "trend_line": 20.9264, "activity_lines": {"activity_5": 22.4332, "activity_10": 22.080945, "activity_20": 21.16239, "activity_30": 20.900692}, "trend_signal": 0, "fair_value": 59.343923, "relative_strength": -6.788189, "rate_of_change": -0.28589943963709225, "market_dynamics": 1.35999, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 21.4, "high": 21.8, "low": 20.2, "close": 20.6, "volume": 512227}, "trend_line": 20.9064, "activity_lines": {"activity_5": 21.582133, "activity_10": 21.914073, "activity_20": 21.158371, "activity_30": 20.879634}, "trend_signal": 0, "fair_value": 58.919564, "relative_strength": -8.883893, "rate_of_change": -0.09557305604403803, "market_dynamics": 1.211506, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 20.6, "high": 20.8, "low": 17.91, "close": 18.008, "volume": 660951}, "trend_line": 20.82, "activity_lines": {"activity_5": 20.213733, "activity_10": 21.290473, "activity_20": 20.894314, "activity_30": 20.692641}, "trend_signal": 0, "fair_value": 58.572179, "relative_strength": -16.825715, "rate_of_change": -0.41327057743084, "market_dynamics": 0.816973, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 18.266, "high": 19.724, "low": 17.4, "close": 18.54, "volume": 1297032}, "trend_line": 20.664667, "activity_lines": {"activity_5": 19.382133, "activity_10": 20.761855, "activity_20": 20.696124, "activity_30": 20.545544}, "trend_signal": 0, "fair_value": 58.215385, "relative_strength": -15.831458, "rate_of_change": -0.7460758885686783, "market_dynamics": 0.507893, "expectation": {"probability": 35.5342, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 18.482, "high": 19.0, "low": 14.2, "close": 14.998, "volume": 1389132}, "trend_line": 20.391267, "activity_lines": {"activity_5": 17.704933, "activity_10": 19.603055, "activity_20": 20.176124, "activity_30": 20.179953}, "trend_signal": 0, "fair_value": 57.897423, "relative_strength": -28.468052, "rate_of_change": -1.323031239748515, "market_dynamics": -0.011834, "expectation": {"probability": 35.8611, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 15.0, "high": 16.8, "low": 13.186, "close": 13.186, "volume": 1199792}, "trend_line": 20.0108, "activity_lines": {"activity_5": 15.8772, "activity_10": 18.205745, "activity_20": 19.507371, "activity_30": 19.715097}, "trend_signal": 0, "fair_value": 57.633231, "relative_strength": -39.826878, "rate_of_change": -1.8658330549053155, "market_dynamics": -0.523202, "expectation": {"probability": 35.82, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 13.8, "high": 17.64, "low": 11.902, "close": 17.466, "volume": 2158872}, "trend_line": 19.793, "activity_lines": {"activity_5": 16.0104, "activity_10": 17.725055, "activity_20": 19.285352, "activity_30": 19.550916}, "trend_signal": 0, "fair_value": 57.3875, "relative_strength": -21.316476, "rate_of_change": -1.0884122573810164, "market_dynamics": -0.517799, "expectation": {"probability": 35.2017, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 17.6, "high": 17.6, "low": 14.69, "close": 15.7, "volume": 992187}, "trend_line": 19.583, "activity_lines": {"activity_5": 15.763867, "activity_10": 17.0748, "activity_20": 18.898133, "activity_30": 19.286852}, "trend_signal": 0, "fair_value": 57.122756, "relative_strength": -30.996697, "rate_of_change": -1.060981154953776, "market_dynamics": -0.686558, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 15.7, "high": 16.398, "low": 5.4, "close": 5.504, "volume": 13934275}, "trend_line": 19.053133, "activity_lines": {"activity_5": 12.272533, "activity_10": 14.710727, "activity_20": 17.554829, "activity_30": 18.378529}, "trend_signal": 0, "fair_value": 56.799064, "relative_strength": -75.205844, "rate_of_change": -2.7057498851044244, "market_dynamics": -0.701599, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 5.302, "high": 6.246, "low": 5.22, "close": 6.246, "volume": 4897210}, "trend_line": 18.654667, "activity_lines": {"activity_5": 9.8976, "activity_10": 12.809964, "activity_20": 16.353124, "activity_30": 17.552262}, "trend_signal": 0, "fair_value": 56.486538, "relative_strength": -71.525807, "rate_of_change": -2.091341093351939, "market_dynamics": -0.710978, "expectation": {"probability": 35.2017, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 6.7, "high": 7.308, "low": 6.1, "close": 6.56, "volume": 3737861}, "trend_line": 18.321733, "activity_lines": {"activity_5": 8.2108, "activity_10": 11.249091, "activity_20": 15.243962, "activity_30": 16.771961}, "trend_signal": 0, "fair_value": 56.181154, "relative_strength": -69.561487, "rate_of_change": -1.7847222896018546, "market_dynamics": -1.007153, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 6.86, "high": 6.86, "low": 5.822, "close": 6.13, "volume": 1053619}, "trend_line": 17.931667, "activity_lines": {"activity_5": 6.8224, "activity_10": 9.876218, "activity_20": 14.151648, "activity_30": 15.985398}, "trend_signal": 0, "fair_value": 55.875577, "relative_strength": -71.795357, "rate_of_change": -2.1289798295827005, "market_dynamics": -1.168972, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 6.2, "high": 7.39, "low": 6.068, "close": 6.6, "volume": 1502244}, "trend_line": 17.445, "activity_lines": {"activity_5": 6.3464, "activity_10": 8.851891, "activity_20": 13.17681, "activity_30": 15.254323}, "trend_signal": 0, "fair_value": 55.606346, "relative_strength": -69.260039, "rate_of_change": -2.7140086864205126, "market_dynamics": -1.268635, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 6.374, "high": 6.6, "low": 5.7, "close": 5.72, "volume": 1337094}, "trend_line": 16.909, "activity_lines": {"activity_5": 6.183733, "activity_10": 7.874982, "activity_20": 12.172029, "activity_30": 14.497871}, "trend_signal": 0, "fair_value": 55.321218, "relative_strength": -73.309456, "rate_of_change": -3.0725136142161156, "market_dynamics": -1.302489, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5.7, "high": 6.8, "low": 5.7, "close": 6.158, "volume": 937578}, "trend_line": 16.4476, "activity_lines": {"activity_5": 6.152667, "activity_10": 7.2108, "activity_20": 11.273629, "activity_30": 13.804258}, "trend_signal": 0, "fair_value": 54.970949, "relative_strength": -71.924048, "rate_of_change": -2.7287243479803514, "market_dynamics": -1.295236, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.164, "high": 6.524, "low": 5.762, "close": 6.014, "volume": 775721}, "trend_line": 15.934733, "activity_lines": {"activity_5": 6.079467, "activity_10": 6.681164, "activity_20": 10.427429, "activity_30": 13.131123}, "trend_signal": 0, "fair_value": 54.617192, "relative_strength": -72.850318, "rate_of_change": -3.118187455920631, "market_dynamics": -1.235627, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.6, "close": 6.12, "volume": 1023359}, "trend_line": 15.5356, "activity_lines": {"activity_5": 6.078, "activity_10": 6.3012, "activity_20": 9.661733, "activity_30": 12.497914}, "trend_signal": 0, "fair_value": 54.27309, "relative_strength": -72.161619, "rate_of_change": -2.5047987939302097, "market_dynamics": -1.129045, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.936, "high": 7.32, "low": 5.882, "close": 6.432, "volume": 1467624}, "trend_line": 15.121933, "activity_lines": {"activity_5": 6.1812, "activity_10": 6.184255, "activity_20": 9.019467, "activity_30": 11.910585}, "trend_signal": 0, "fair_value": 53.938679, "relative_strength": -70.102312, "rate_of_change": -2.6627037256366037, "market_dynamics": -0.973527, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.64, "high": 8.398, "low": 6.42, "close": 8.162, "volume": 2555787}, "trend_line": 14.714, "activity_lines": {"activity_5": 6.872267, "activity_10": 6.550364, "activity_20": 8.622762, "activity_30": 11.461557}, "trend_signal": 0, "fair_value": 53.608949, "relative_strength": -62.737306, "rate_of_change": -2.6976247018155672, "market_dynamics": -0.664736, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.032, "high": 8.2, "low": 6.808, "close": 6.808, "volume": 934653}, "trend_line": 14.294267, "activity_lines": {"activity_5": 6.9492, "activity_10": 6.621964, "activity_20": 8.170457, "activity_30": 10.951492}, "trend_signal": 0, "fair_value": 53.243615, "relative_strength": -67.865442, "rate_of_change": -2.8526097594128093, "market_dynamics": -0.389668, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.84, "high": 7.598, "low": 6.7, "close": 6.9, "volume": 852674}, "trend_line": 13.901, "activity_lines": {"activity_5": 7.013467, "activity_10": 6.700073, "activity_20": 7.798305, "activity_30": 10.474443}, "trend_signal": 0, "fair_value": 52.935282, "relative_strength": -67.442318, "rate_of_change": -2.7512218709780627, "market_dynamics": -0.220133, "expectation": {"probability": 36.7154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.16, "high": 7.6, "low": 6.81, "close": 7.496, "volume": 691159}, "trend_line": 13.437533, "activity_lines": {"activity_5": 7.217333, "activity_10": 6.880364, "activity_20": 7.55101, "activity_30": 10.061217}, "trend_signal": 0, "fair_value": 52.697436, "relative_strength": -63.624518, "rate_of_change": -3.334055103949354, "market_dynamics": -0.030318, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4, "high": 10.24, "low": 7.234, "close": 9.166, "volume": 2208932}, "trend_line": 13.146, "activity_lines": {"activity_5": 7.886133, "activity_10": 7.339455, "activity_20": 7.525162, "activity_30": 9.785634}, "trend_signal": 0, "fair_value": 52.447218, "relative_strength": -56.199932, "rate_of_change": -2.1695425789838017, "market_dynamics": 0.188138, "expectation": {"probability": 37.142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.166, "high": 9.468, "low": 8.5, "close": 9.0, "volume": 1015549}, "trend_line": 12.802667, "activity_lines": {"activity_5": 8.317333, "activity_10": 7.721709, "activity_20": 7.52561, "activity_30": 9.518151}, "trend_signal": 0, "fair_value": 52.133115, "relative_strength": -55.880935, "rate_of_change": -2.6116917693595103, "market_dynamics": 0.369386, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.08, "high": 9.28, "low": 7.2, "close": 7.264, "volume": 964466}, "trend_line": 12.378133, "activity_lines": {"activity_5": 8.114, "activity_10": 7.728691, "activity_20": 7.406152, "activity_30": 9.160817}, "trend_signal": 0, "fair_value": 51.814295, "relative_strength": -64.531826, "rate_of_change": -3.3159809592798086, "market_dynamics": 0.524953, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.314, "high": 7.878, "low": 7.1, "close": 7.1, "volume": 1478762}, "trend_line": 11.921467, "activity_lines": {"activity_5": 7.8256, "activity_10": 7.685745, "activity_20": 7.307905, "activity_30": 8.820292}, "trend_signal": 0, "fair_value": 51.498269, "relative_strength": -63.56419, "rate_of_change": -3.6892962775565605, "market_dynamics": 0.642877, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.086, "high": 7.8, "low": 5.846, "close": 6.282, "volume": 1143247}, "trend_line": 11.270867, "activity_lines": {"activity_5": 7.2512, "activity_10": 7.474327, "activity_20": 7.160733, "activity_30": 8.456456}, "trend_signal": 0, "fair_value": 51.182128, "relative_strength": -66.594423, "rate_of_change": -5.457382048702555, "market_dynamics": 0.488309, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.512, "high": 7.76, "low": 6.1, "close": 6.35, "volume": 1215430}, "trend_line": 10.702533, "activity_lines": {"activity_5": 6.7804, "activity_10": 7.272327, "activity_20": 7.073295, "activity_30": 8.138981}, "trend_signal": 0, "fair_value": 50.877962, "relative_strength": -64.687754, "rate_of_change": -5.042504715919371, "market_dynamics": 0.405653, "expectation": {"probability": 37.142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3, "high": 7.034, "low": 5.84, "close": 6.6, "volume": 605998}, "trend_line": 10.137, "activity_lines": {"activity_5": 6.580667, "activity_10": 7.117273, "activity_20": 7.05419, "activity_30": 7.874301}, "trend_signal": 0, "fair_value": 50.644628, "relative_strength": -63.034979, "rate_of_change": -5.284104239622529, "market_dynamics": 0.343589, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5, "high": 6.798, "low": 5.9, "close": 6.002, "volume": 865027}, "trend_line": 9.6104, "activity_lines": {"activity_5": 6.3416, "activity_10": 6.881891, "activity_20": 6.972914, "activity_30": 7.607527}, "trend_signal": 0, "fair_value": 50.412615, "relative_strength": -66.82265, "rate_of_change": -5.194830817796194, "market_dynamics": 0.222518, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.08, "high": 6.38, "low": 5.75, "close": 6.198, "volume": 652221}, "trend_line": 9.110333, "activity_lines": {"activity_5": 6.252, "activity_10": 6.6968, "activity_20": 6.911467, "activity_30": 7.387372}, "trend_signal": 0, "fair_value": 50.179269, "relative_strength": -64.515827, "rate_of_change": -5.20339423957379, "market_dynamics": 0.157859, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.1, "close": 7.0, "volume": 909882}, "trend_line": 8.657, "activity_lines": {"activity_5": 6.489867, "activity_10": 6.670291, "activity_20": 6.928124, "activity_30": 7.251222}, "trend_signal": 0, "fair_value": 49.945936, "relative_strength": -58.984673, "rate_of_change": -4.976031062750402, "market_dynamics": 0.163058, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.206, "low": 6.022, "close": 6.208, "volume": 794853}, "trend_line": 8.263667, "activity_lines": {"activity_5": 6.415867, "activity_10": 6.5088, "activity_20": 6.86521, "activity_30": 7.093222}, "trend_signal": 0, "fair_value": 49.753679, "relative_strength": -61.679397, "rate_of_change": -4.5435254707173405, "market_dynamics": 0.135729, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.238, "high": 6.6, "low": 5.9, "close": 6.0, "volume": 667073}, "trend_line": 7.845667, "activity_lines": {"activity_5": 6.282, "activity_10": 6.363273, "activity_20": 6.784352, "activity_30": 6.947178}, "trend_signal": 0, "fair_value": 49.570346, "relative_strength": -62.190462, "rate_of_change": -5.058287077637569, "market_dynamics": 0.161368, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.22, "high": 6.598, "low": 5.9, "close": 6.026, "volume": 546849}, "trend_line": 7.5466, "activity_lines": {"activity_5": 6.1968, "activity_10": 6.277018, "activity_20": 6.704638, "activity_30": 6.829781}, "trend_signal": 0, "fair_value": 49.371795, "relative_strength": -61.650586, "rate_of_change": -3.811874758385743, "market_dynamics": 0.20331, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.006, "high": 6.14, "low": 5.6, "close": 5.9, "volume": 544098}, "trend_line": 7.303733, "activity_lines": {"activity_5": 6.068, "activity_10": 6.190364, "activity_20": 6.613552, "activity_30": 6.723548}, "trend_signal": 0, "fair_value": 49.19359, "relative_strength": -61.338191, "rate_of_change": -3.2182307264198378, "market_dynamics": 0.106661, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.12, "high": 7.0, "low": 5.76, "close": 6.2, "volume": 735610}, "trend_line": 6.9282, "activity_lines": {"activity_5": 6.059067, "activity_10": 6.180073, "activity_20": 6.551581, "activity_30": 6.65234}, "trend_signal": 0, "fair_value": 49.019231, "relative_strength": -57.048899, "rate_of_change": -5.1416583820903625, "market_dynamics": 0.075254, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.51, "high": 7.0, "low": 5.8, "close": 6.4, "volume": 1471010}, "trend_line": 6.6182, "activity_lines": {"activity_5": 6.170133, "activity_10": 6.207636, "activity_20": 6.508276, "activity_30": 6.618262}, "trend_signal": 0, "fair_value": 48.861538, "relative_strength": -53.186087, "rate_of_change": -4.474466672440179, "market_dynamics": 0.195245, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2, "high": 7.4, "low": 5.998, "close": 7.2, "volume": 825139}, "trend_line": 6.674733, "activity_lines": {"activity_5": 6.535067, "activity_10": 6.379745, "activity_20": 6.541314, "activity_30": 6.655798}, "trend_signal": 0, "fair_value": 48.405128, "relative_strength": -49.330542, "rate_of_change": 0.8542050708651892, "market_dynamics": 0.437912, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.4, "high": 7.6, "low": 5.76, "close": 5.8, "volume": 541242}, "trend_line": 6.659867, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.2864, "activity_20": 6.4456, "activity_30": 6.599363}, "trend_signal": 0, "fair_value": 47.860256, "relative_strength": -59.311426, "rate_of_change": -0.2227205193076577, "market_dynamics": 0.49105, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.998, "high": 6.7, "low": 5.8, "close": 6.204, "volume": 407894}, "trend_line": 6.648, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.270182, "activity_20": 6.393162, "activity_30": 6.569953}, "trend_signal": 0, "fair_value": 47.542333, "relative_strength": -56.083348, "rate_of_change": -0.17818674156706907, "market_dynamics": 0.682939, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.068, "high": 7.5, "low": 6.068, "close": 7.5, "volume": 507514}, "trend_line": 6.693667, "activity_lines": {"activity_5": 6.701067, "activity_10": 6.489491, "activity_20": 6.467467, "activity_30": 6.62492}, "trend_signal": 0, "fair_value": 47.248103, "relative_strength": -45.996727, "rate_of_change": 0.6869283995186508, "market_dynamics": 0.904473, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 7.83, "low": 6.4, "close": 6.84, "volume": 546118}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.774133, "activity_10": 6.579709, "activity_20": 6.478895, "activity_30": 6.634361}, "trend_signal": 0, "fair_value": 46.950923, "relative_strength": -49.529116, "rate_of_change": 0.11951595440884656, "market_dynamics": 0.92471, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.224, "high": 8.9, "low": 6.224, "close": 8.62, "volume": 1600914}, "trend_line": 6.798333, "activity_lines": {"activity_5": 7.4112, "activity_10": 6.982073, "activity_20": 6.670924, "activity_30": 6.758125}, "trend_signal": 0, "fair_value": 46.339513, "relative_strength": -34.793319, "rate_of_change": 1.44241723738289, "market_dynamics": 1.391216, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 11.6, "low": 6.804, "close": 7.6, "volume": 3090373}, "trend_line": 6.8464, "activity_lines": {"activity_5": 7.6136, "activity_10": 7.151345, "activity_20": 6.767619, "activity_30": 6.809845}, "trend_signal": 0, "fair_value": 45.82541, "relative_strength": -42.844332, "rate_of_change": 0.7070409760745706, "market_dynamics": 1.657961, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.718, "high": 13.14, "low": 7.608, "close": 11.96, "volume": 2082591}, "trend_line": 7.0446, "activity_lines": {"activity_5": 9.149333, "activity_10": 8.084727, "activity_20": 7.277952, "activity_30": 7.139755}, "trend_signal": 1, "fair_value": 45.317462, "relative_strength": -8.582351, "rate_of_change": 2.8949520916101883, "market_dynamics": 1.786327, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 12.398, "low": 9.026, "close": 10.724, "volume": 2884726}, "trend_line": 7.198067, "activity_lines": {"activity_5": 9.889333, "activity_10": 8.6832, "activity_20": 7.647429, "activity_30": 7.377135}, "trend_signal": 1, "fair_value": 44.758, "relative_strength": -15.803374, "rate_of_change": 2.178505521960083, "market_dynamics": 1.972457, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.77, "high": 11.446, "low": 6.82, "close": 6.852, "volume": 2164680}, "trend_line": 7.212067, "activity_lines": {"activity_5": 9.123733, "activity_10": 8.495418, "activity_20": 7.62699, "activity_30": 7.354809}, "trend_signal": 1, "fair_value": 44.198077, "relative_strength": -42.308541, "rate_of_change": 0.19449666139534733, "market_dynamics": 1.761896, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.19, "high": 9.06, "low": 5.5656, "close": 8.59, "volume": 138871}, "trend_line": 7.226333, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.615418, "activity_20": 7.769686, "activity_30": 7.443708}, "trend_signal": 1, "fair_value": 43.553141, "relative_strength": -26.565051, "rate_of_change": 0.1978073692327056, "market_dynamics": 1.567231, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.76, "high": 9.49, "low": 7.29, "close": 7.29, "volume": 79010}, "trend_line": 7.2424, "activity_lines": {"activity_5": 8.318267, "activity_10": 8.473782, "activity_20": 7.779095, "activity_30": 7.447815}, "trend_signal": 1, "fair_value": 42.894744, "relative_strength": -36.577779, "rate_of_change": 0.22233960156554655, "market_dynamics": 1.193756, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.03, "high": 9.59, "low": 6.6832, "close": 9.02, "volume": 105760}, "trend_line": 7.313067, "activity_lines": {"activity_5": 8.2972, "activity_10": 8.6196, "activity_20": 7.947133, "activity_30": 7.562499}, "trend_signal": 1, "fair_value": 42.258974, "relative_strength": -18.64236, "rate_of_change": 0.9757400861592878, "market_dynamics": 0.90592, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.35, "high": 10.4, "low": 9.275, "close": 9.75, "volume": 64280}, "trend_line": 7.3882, "activity_lines": {"activity_5": 8.715467, "activity_10": 8.846945, "activity_20": 8.171257, "activity_30": 7.71972}, "trend_signal": 1, "fair_value": 41.461218, "relative_strength": -9.880078, "rate_of_change": 1.0273801675822212, "market_dynamics": 0.836998, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.76, "high": 9.99, "low": 9.42, "close": 9.88, "volume": 30152}, "trend_line": 7.412, "activity_lines": {"activity_5": 9.242, "activity_10": 9.057018, "activity_20": 8.394667, "activity_30": 7.880482}, "trend_signal": 1, "fair_value": 40.557885, "relative_strength": -6.906939, "rate_of_change": 0.3221352968246609, "market_dynamics": 0.810032, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5, "high": 9.89, "low": 8.37, "close": 8.42, "volume": 53705}, "trend_line": 7.392667, "activity_lines": {"activity_5": 9.08, "activity_10": 8.946364, "activity_20": 8.461543, "activity_30": 7.945514}, "trend_signal": 1, "fair_value": 39.652885, "relative_strength": -16.196491, "rate_of_change": -0.26083378305450083, "market_dynamics": 0.761982, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4584, "high": 9.4, "low": 8.4495, "close": 9.04, "volume": 29460}, "trend_line": 7.451867, "activity_lines": {"activity_5": 9.136, "activity_10": 8.952073, "activity_20": 8.575943, "activity_30": 8.051794}, "trend_signal": 1, "fair_value": 38.873654, "relative_strength": -8.169394, "rate_of_change": 0.8007935431150855, "market_dynamics": 0.627967, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 10.613, "low": 9.0, "close": 10.03, "volume": 63598}, "trend_line": 7.549533, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.1116, "activity_20": 8.770276, "activity_30": 8.218125}, "trend_signal": 1, "fair_value": 38.244359, "relative_strength": 3.377597, "rate_of_change": 1.3106245723387207, "market_dynamics": 0.489949, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.5962, "low": 9.23, "close": 9.59, "volume": 56402}, "trend_line": 7.6598, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.226218, "activity_20": 8.903038, "activity_30": 8.349768}, "trend_signal": 1, "fair_value": 37.335321, "relative_strength": 3.102992, "rate_of_change": 1.460580409410747, "market_dynamics": 0.320245, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.8, "high": 9.96, "low": 7.4819, "close": 8.02, "volume": 39675}, "trend_line": 7.715467, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.076, "activity_20": 8.870133, "activity_30": 8.373006}, "trend_signal": 1, "fair_value": 36.232885, "relative_strength": -10.737492, "rate_of_change": 0.7267422125904146, "market_dynamics": 0.118379, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.82, "high": 8.5, "low": 7.8, "close": 8.22, "volume": 36606}, "trend_line": 7.769467, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.940909, "activity_20": 8.848562, "activity_30": 8.405557}, "trend_signal": 1, "fair_value": 35.285577, "relative_strength": -7.92436, "rate_of_change": 0.6998928256708166, "market_dynamics": -0.055821, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.24, "high": 9.25, "low": 8.0, "close": 9.0, "volume": 22690}, "trend_line": 7.8694, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.954364, "activity_20": 8.896419, "activity_30": 8.484946}, "trend_signal": 1, "fair_value": 34.271474, "relative_strength": 4.255681, "rate_of_change": 1.2862272276849886, "market_dynamics": -0.285518, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.12, "high": 9.852, "low": 8.325, "close": 8.65, "volume": 30891}, "trend_line": 7.951133, "activity_lines": {"activity_5": 8.636, "activity_10": 8.873091, "activity_20": 8.895705, "activity_30": 8.535308}, "trend_signal": 1, "fair_value": 33.267949, "relative_strength": 0.785557, "rate_of_change": 1.038617937835157, "market_dynamics": -0.475697, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.76, "high": 9.48, "low": 8.1786, "close": 9.4, "volume": 62807}, "trend_line": 8.031133, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.934909, "activity_20": 8.954771, "activity_30": 8.628783}, "trend_signal": 1, "fair_value": 32.497436, "relative_strength": 9.888424, "rate_of_change": 1.0061459165630982, "market_dynamics": -0.257432, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.35, "high": 9.3596, "low": 8.1312, "close": 8.86, "volume": 22912}, "trend_line": 8.119533, "activity_lines": {"activity_5": 8.938, "activity_10": 8.904909, "activity_20": 8.953362, "activity_30": 8.682258}, "trend_signal": 1, "fair_value": 31.740128, "relative_strength": 9.420763, "rate_of_change": 1.1007164244447207, "market_dynamics": -0.195543, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.94, "high": 9.08, "low": 8.0, "close": 8.29, "volume": 12515}, "trend_line": 8.195867, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.789818, "activity_20": 8.888048, "activity_30": 8.693256}, "trend_signal": 1, "fair_value": 30.986859, "relative_strength": -1.512573, "rate_of_change": 0.940127960561269, "market_dynamics": -0.126845, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.4, "high": 8.9559, "low": 7.98, "close": 8.745, "volume": 20223}, "trend_line": 8.2865, "activity_lines": {"activity_5": 8.727667, "activity_10": 8.759818, "activity_20": 8.867638, "activity_30": 8.728684}, "trend_signal": 1, "fair_value": 30.330096, "relative_strength": 2.87432, "rate_of_change": 1.1058378570564944, "market_dynamics": -0.085478, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.98, "high": 9.0594, "low": 8.0994, "close": 8.179, "volume": 19593}, "trend_line": 8.362467, "activity_lines": {"activity_5": 8.524333, "activity_10": 8.632273, "activity_20": 8.787871, "activity_30": 8.721748}, "trend_signal": 1, "fair_value": 29.744064, "relative_strength": -5.289515, "rate_of_change": 0.9167561696735694, "market_dynamics": -0.406814, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.82, "high": 9.1, "low": 8.4358, "close": 8.66, "volume": 24481}, "trend_line": 8.444467, "activity_lines": {"activity_5": 8.512733, "activity_10": 8.625836, "activity_20": 8.771919, "activity_30": 8.740944}, "trend_signal": 1, "fair_value": 29.1265, "relative_strength": -1.945053, "rate_of_change": 0.98057188147946, "market_dynamics": -0.5099, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.5719, "high": 9.55, "low": 8.5006, "close": 9.21, "volume": 44663}, "trend_line": 8.538133, "activity_lines": {"activity_5": 8.7338, "activity_10": 8.736309, "activity_20": 8.818176, "activity_30": 8.790333}, "trend_signal": 1, "fair_value": 28.456051, "relative_strength": 2.596919, "rate_of_change": 1.1091996688482613, "market_dynamics": -0.397055, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.48, "high": 9.88, "low": 8.9786, "close": 9.21, "volume": 19493}, "trend_line": 8.605133, "activity_lines": {"activity_5": 8.931533, "activity_10": 8.825145, "activity_20": 8.853205, "activity_30": 8.83368}, "trend_signal": 1, "fair_value": 27.831756, "relative_strength": 3.932685, "rate_of_change": 0.7847148785337518, "market_dynamics": -0.280064, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.72, "high": 8.9899, "low": 8.16, "close": 8.2, "volume": 36524}, "trend_line": 8.685133, "activity_lines": {"activity_5": 8.731267, "activity_10": 8.712345, "activity_20": 8.78909, "activity_30": 8.807542}, "trend_signal": 1, "fair_value": 27.189449, "relative_strength": -9.86469, "rate_of_change": 0.9296776702928364, "market_dynamics": -0.285192, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4, "high": 8.7841, "low": 8.0295, "close": 8.7841, "volume": 25649}, "trend_line": 8.771137, "activity_lines": {"activity_5": 8.762033, "activity_10": 8.720291, "activity_20": 8.776271, "activity_30": 8.813927}, "trend_signal": 0, "fair_value": 26.570116, "relative_strength": -6.347882, "rate_of_change": 0.9902439030006689, "market_dynamics": -0.220494, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.59, "high": 8.59, "low": 8.0, "close": 8.18, "volume": 21763}, "trend_line": 8.793803, "activity_lines": {"activity_5": 8.551093, "activity_10": 8.615962, "activity_20": 8.707042, "activity_30": 8.775789}, "trend_signal": 0, "fair_value": 25.962296, "relative_strength": -12.810488, "rate_of_change": 0.25841575613288176, "market_dynamics": -0.424638, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.02, "high": 8.17, "low": 7.3406, "close": 7.6, "volume": 31829}, "trend_line": 8.819137, "activity_lines": {"activity_5": 8.17882, "activity_10": 8.42836, "activity_20": 8.590051, "activity_30": 8.698769}, "trend_signal": 0, "fair_value": 25.418706, "relative_strength": -18.706759, "rate_of_change": 0.2880892373868175, "market_dynamics": -0.706598, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.01, "high": 7.83, "low": 6.458, "close": 7.15, "volume": 40906}, "trend_line": 8.770137, "activity_lines": {"activity_5": 7.76388, "activity_10": 8.181849, "activity_20": 8.44106, "activity_30": 8.591083}, "trend_signal": 0, "fair_value": 24.89018, "relative_strength": -25.694446, "rate_of_change": -0.5556099196553982, "market_dynamics": -0.813989, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.6089, "high": 7.79, "low": 6.9901, "close": 7.68, "volume": 37186}, "trend_line": 8.772803, "activity_lines": {"activity_5": 7.66294, "activity_10": 8.052429, "activity_20": 8.348593, "activity_30": 8.520752}, "trend_signal": 0, "fair_value": 24.402231, "relative_strength": -19.263728, "rate_of_change": 0.030398612929303306, "market_dynamics": -0.966375, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.77, "high": 7.77, "low": 6.9174, "close": 7.0, "volume": 22997}, "trend_line": 8.60747, "activity_lines": {"activity_5": 7.37, "activity_10": 7.818736, "activity_20": 8.19784, "activity_30": 8.406377}, "trend_signal": 0, "fair_value": 23.940693, "relative_strength": -22.653437, "rate_of_change": -1.8846086022905155, "market_dynamics": -1.164663, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.03, "high": 7.4454, "low": 6.5056, "close": 7.09, "volume": 22070}, "trend_line": 8.486337, "activity_lines": {"activity_5": 7.226, "activity_10": 7.622844, "activity_20": 8.070088, "activity_30": 8.308476}, "trend_signal": 0, "fair_value": 23.486142, "relative_strength": -19.276314, "rate_of_change": -1.4073008677346377, "market_dynamics": -1.234214, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.86, "high": 7.172, "low": 5.75, "close": 5.75, "volume": 30614}, "trend_line": 8.449603, "activity_lines": {"activity_5": 6.708, "activity_10": 7.21186, "activity_20": 7.82662, "activity_30": 8.131938}, "trend_signal": 0, "fair_value": 22.981975, "relative_strength": -32.01725, "rate_of_change": -0.43286049092795786, "market_dynamics": -1.234974, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.085, "close": 5.25, "volume": 45267}, "trend_line": 8.33827, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.772876, "activity_20": 7.546344, "activity_30": 7.925512}, "trend_signal": 0, "fair_value": 22.542552, "relative_strength": -37.80123, "rate_of_change": -1.3176122002418353, "market_dynamics": -1.274573, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.146, "high": 5.146, "low": 3.2528, "close": 3.71, "volume": 98639}, "trend_line": 8.218937, "activity_lines": {"activity_5": 5.198667, "activity_10": 6.125893, "activity_20": 7.133543, "activity_30": 7.626914}, "trend_signal": 0, "fair_value": 22.111206, "relative_strength": -57.890258, "rate_of_change": -1.4311481878135304, "market_dynamics": -1.190586, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.82, "high": 5.1693, "low": 3.62, "close": 4.9487, "volume": 66658}, "trend_line": 8.083227, "activity_lines": {"activity_5": 4.928233, "activity_10": 5.785764, "activity_20": 6.863905, "activity_30": 7.415931}, "trend_signal": 0, "fair_value": 21.578826, "relative_strength": -43.950374, "rate_of_change": -1.6511867653931347, "market_dynamics": -1.104564, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.97, "high": 5.2699, "low": 4.0, "close": 4.1109, "volume": 43823}, "trend_line": 7.895257, "activity_lines": {"activity_5": 4.515287, "activity_10": 5.363042, "activity_20": 6.532101, "activity_30": 7.159652}, "trend_signal": 0, "fair_value": 21.039793, "relative_strength": -52.7102, "rate_of_change": -2.325432652083145, "market_dynamics": -1.102617, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.22, "high": 4.4599, "low": 3.87, "close": 3.98, "volume": 35896}, "trend_line": 7.69859, "activity_lines": {"activity_5": 4.257313, "activity_10": 4.990504, "activity_20": 6.213017, "activity_30": 6.907055}, "trend_signal": 0, "fair_value": 20.522998, "relative_strength": -50.994907, "rate_of_change": -2.490951212861085, "market_dynamics": -1.182404, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0727, "high": 4.4334, "low": 1.32, "close": 1.46, "volume": 1115227}, "trend_line": 7.46659, "activity_lines": {"activity_5": 3.27734, "activity_10": 4.225602, "activity_20": 5.67717, "activity_30": 6.504565}, "trend_signal": 0, "fair_value": 19.988767, "relative_strength": -82.738872, "rate_of_change": -3.013538842827066, "market_dynamics": -1.182404, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.35, "close": 1.53, "volume": 393557}, "trend_line": 7.216257, "activity_lines": {"activity_5": 2.573367, "activity_10": 3.576882, "activity_20": 5.180515, "activity_30": 6.121559}, "trend_signal": 0, "fair_value": 19.434472, "relative_strength": -81.898367, "rate_of_change": -3.352708532275113, "market_dynamics": -1.226143, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.52, "high": 1.5599, "low": 1.4, "close": 1.45, "volume": 232945}, "trend_line": 6.930257, "activity_lines": {"activity_5": 1.98806, "activity_10": 3.025435, "activity_20": 4.710597, "activity_30": 5.749543}, "trend_signal": 0, "fair_value": 18.91428, "relative_strength": -82.758178, "rate_of_change": -3.9632734809749652, "market_dynamics": -1.225273, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.492, "high": 1.55, "low": 1.1963, "close": 1.25, "volume": 390617}, "trend_line": 6.652257, "activity_lines": {"activity_5": 1.569333, "activity_10": 2.538533, "activity_20": 4.253675, "activity_30": 5.383075}, "trend_signal": 0, "fair_value": 18.415883, "relative_strength": -84.917524, "rate_of_change": -4.011395248401329, "market_dynamics": -1.175251, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.3599, "low": 1.08, "close": 1.12, "volume": 180839}, "trend_line": 6.422257, "activity_lines": {"activity_5": 1.298, "activity_10": 2.134176, "activity_20": 3.819657, "activity_30": 5.026155}, "trend_signal": 0, "fair_value": 17.926908, "relative_strength": -86.436949, "rate_of_change": -3.457473155351628, "market_dynamics": -1.246346, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.12, "high": 1.58, "low": 1.05, "close": 1.435, "volume": 586370}, "trend_line": 6.19609, "activity_lines": {"activity_5": 1.322333, "activity_10": 1.871275, "activity_20": 3.454163, "activity_30": 4.704396}, "trend_signal": 0, "fair_value": 17.464312, "relative_strength": -82.363434, "rate_of_change": -3.521612417565977, "market_dynamics": -1.228122, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.54, "high": 2.37, "low": 1.47, "close": 1.49, "volume": 1494768}, "trend_line": 5.945757, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.687736, "activity_20": 3.130931, "activity_30": 4.400778}, "trend_signal": 0, "fair_value": 17.003351, "relative_strength": -81.378242, "rate_of_change": -4.040176950302521, "market_dynamics": -1.122487, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.49, "high": 1.77, "low": 1.38, "close": 1.5, "volume": 469695}, "trend_line": 5.707423, "activity_lines": {"activity_5": 1.417, "activity_10": 1.54638, "activity_20": 2.840604, "activity_30": 4.113955}, "trend_signal": 0, "fair_value": 16.477069, "relative_strength": -80.564874, "rate_of_change": -4.008471923760086, "market_dynamics": -1.082645, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.51, "high": 1.7353, "low": 1.25, "close": 1.27, "volume": 653834}, "trend_line": 5.436423, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.425909, "activity_20": 2.563059, "activity_30": 3.827669}, "trend_signal": 0, "fair_value": 15.967261, "relative_strength": -84.150246, "rate_of_change": -4.748202472464381, "market_dynamics": -0.893101, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.03, "close": 1.14, "volume": 532489}, "trend_line": 5.17909, "activity_lines": {"activity_5": 1.313, "activity_10": 1.333455, "activity_20": 2.306037, "activity_30": 3.550481}, "trend_signal": 0, "fair_value": 15.573287, "relative_strength": -85.012472, "rate_of_change": -4.7334984786871654, "market_dynamics": -0.717634, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.03, "close": 1.14, "volume": 141165}, "trend_line": 4.940757, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.292636, "activity_20": 2.079777, "activity_30": 3.289894}, "trend_signal": 0, "fair_value": 15.190851, "relative_strength": -84.962221, "rate_of_change": -4.601831595898136, "market_dynamics": -0.558001, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.62, "close": 0.69, "volume": 1948305}, "trend_line": 4.672257, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.175818, "activity_20": 1.839279, "activity_30": 3.015652}, "trend_signal": 0, "fair_value": 14.847197, "relative_strength": -90.775711, "rate_of_change": -5.434389912315047, "market_dynamics": -0.3688, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.5266, "close": 0.5266, "volume": 702150}, "trend_line": 4.417177, "activity_lines": {"activity_5": 0.8242, "activity_10": 1.044564, "activity_20": 1.616504, "activity_30": 2.74819}, "trend_signal": 0, "fair_value": 14.496726, "relative_strength": -92.989851, "rate_of_change": -5.459459956933029, "market_dynamics": -0.343367, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 4.146063, "activity_lines": {"activity_5": 0.68196, "activity_10": 0.930098, "activity_20": 1.424556, "activity_30": 2.497185}, "trend_signal": 0, "fair_value": 14.152666, "relative_strength": -92.871527, "rate_of_change": -6.137720992389481, "market_dynamics": -0.405218, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 3.856617, "activity_lines": {"activity_5": 0.58928, "activity_10": 0.828785, "activity_20": 1.263861, "activity_30": 2.263671}, "trend_signal": 0, "fair_value": 13.820144, "relative_strength": -92.410566, "rate_of_change": -6.981225321467615, "market_dynamics": -0.35777, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 3.56717, "activity_lines": {"activity_5": 0.537493, "activity_10": 0.738262, "activity_20": 1.12804, "activity_30": 2.048832}, "trend_signal": 0, "fair_value": 13.532494, "relative_strength": -92.19544, "rate_of_change": -7.505204691054362, "market_dynamics": -0.31778, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 3.31139, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.664255, "activity_20": 1.014712, "activity_30": 1.852666}, "trend_signal": 0, "fair_value": 13.262793, "relative_strength": -91.939165, "rate_of_change": -7.170389973003813, "market_dynamics": -0.203197, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 3.03614, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.607764, "activity_20": 0.916542, "activity_30": 1.673002}, "trend_signal": 0, "fair_value": 13.005912, "relative_strength": -91.497784, "rate_of_change": -8.312219339914652, "market_dynamics": -0.020471, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 2.781027, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.568971, "activity_20": 0.83943, "activity_30": 1.511096}, "trend_signal": 0, "fair_value": 12.764416, "relative_strength": -91.515749, "rate_of_change": -8.402544019709241, "market_dynamics": 0.033343, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 2.545247, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.543695, "activity_20": 0.779387, "activity_30": 1.365649}, "trend_signal": 0, "fair_value": 12.547279, "relative_strength": -91.356906, "rate_of_change": -8.478162923265401, "market_dynamics": -0.066269, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 2.324467, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.529571, "activity_20": 0.735788, "activity_30": 1.235414}, "trend_signal": 0, "fair_value": 12.299372, "relative_strength": -90.903113, "rate_of_change": -8.674207257684618, "market_dynamics": -0.164038, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 2.08602, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.696633, "activity_30": 1.119423}, "trend_signal": 0, "fair_value": 12.05403, "relative_strength": -90.558029, "rate_of_change": -10.25813659647566, "market_dynamics": -0.260396, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 1.87024, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.662257, "activity_30": 1.018815}, "trend_signal": 0, "fair_value": 11.81638, "relative_strength": -90.505224, "rate_of_change": -10.344100248319771, "market_dynamics": -0.327155, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 1.65146, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.632278, "activity_30": 0.932128}, "trend_signal": 0, "fair_value": 11.582576, "relative_strength": -89.914409, "rate_of_change": -11.69796389768158, "market_dynamics": -0.172414, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 1.477347, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.605744, "activity_30": 0.859557}, "trend_signal": 0, "fair_value": 11.376978, "relative_strength": -89.102753, "rate_of_change": -10.542974095648697, "market_dynamics": 0.00754, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 1.3199, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.582035, "activity_30": 0.798218}, "trend_signal": 0, "fair_value": 11.182917, "relative_strength": -88.242809, "rate_of_change": -10.657414947199264, "market_dynamics": 0.199597, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 1.213787, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.562652, "activity_30": 0.747038}, "trend_signal": 0, "fair_value": 10.985011, "relative_strength": -87.483108, "rate_of_change": -8.039472687324805, "market_dynamics": 0.580985, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 1.066383, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.547857, "activity_30": 0.702703}, "trend_signal": 0, "fair_value": 10.803771, "relative_strength": -87.01845, "rate_of_change": -12.144140611161585, "market_dynamics": 0.916718, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.946907, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.537697, "activity_30": 0.667878}, "trend_signal": 0, "fair_value": 10.63407, "relative_strength": -86.098665, "rate_of_change": -11.203854525062761, "market_dynamics": 1.202338, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.831793, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.531077, "activity_30": 0.640762}, "trend_signal": 0, "fair_value": 10.472061, "relative_strength": -83.865861, "rate_of_change": -12.156843280279904, "market_dynamics": 1.429909, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.80068, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.527378, "activity_30": 0.621072}, "trend_signal": 0, "fair_value": 10.328001, "relative_strength": -84.188437, "rate_of_change": -3.740473891941872, "market_dynamics": 1.411662, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.767233, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.603389}, "trend_signal": 0, "fair_value": 10.203812, "relative_strength": -82.910993, "rate_of_change": -4.177324274366775, "market_dynamics": 1.384009, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.736453, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.587865}, "trend_signal": 0, "fair_value": 10.09779, "relative_strength": -83.085254, "rate_of_change": -4.011819095372596, "market_dynamics": 1.355579, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2025-04-29", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.71234, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.574326}, "trend_signal": 0, "fair_value": 9.970397, "relative_strength": -83.085254, "rate_of_change": -3.274207586906435, "market_dynamics": 1.331893, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.69256, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.562342}, "trend_signal": 0, "fair_value": 9.884067, "relative_strength": -86.153408, "rate_of_change": -2.7767639048768875, "market_dynamics": 1.310684, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.66228, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.551635}, "trend_signal": 0, "fair_value": 9.781648, "relative_strength": -85.161071, "rate_of_change": -4.372184359477876, "market_dynamics": 1.289967, "expectation": {"probability": 38.7749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.542882}, "trend_signal": 0, "fair_value": 9.587588, "relative_strength": -84.387428, "rate_of_change": -4.84885546898592, "market_dynamics": 1.256887, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.59772, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5362}, "trend_signal": 0, "fair_value": 9.396092, "relative_strength": -83.215875, "rate_of_change": -5.148952579236933, "market_dynamics": 1.20995, "expectation": {"probability": 37.8192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.57294, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.531612}, "trend_signal": 0, "fair_value": 9.241775, "relative_strength": -81.656064, "rate_of_change": -4.14575386468581, "market_dynamics": 1.148595, "expectation": {"probability": 37.7624, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.552493, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.528622}, "trend_signal": 0, "fair_value": 9.101561, "relative_strength": -81.656064, "rate_of_change": -3.5687855621880114, "market_dynamics": 1.056519, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.532047, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.526951}, "trend_signal": 0, "fair_value": 8.954937, "relative_strength": -81.656064, "rate_of_change": -3.700680370611024, "market_dynamics": 0.962901, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 8.824979, "relative_strength": -79.041274, "rate_of_change": -1.0237817335686679, "market_dynamics": 0.874452, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 8.682201, "relative_strength": -78.187915, "rate_of_change": 0.0, "market_dynamics": 0.794356, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 8.53814, "relative_strength": -77.396128, "rate_of_change": 0.0, "market_dynamics": 0.741254, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 8.405619, "relative_strength": -76.944767, "rate_of_change": 0.0, "market_dynamics": 0.699287, "expectation": {"probability": 34.0061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 8.276943, "relative_strength": -75.636469, "rate_of_change": 0.0, "market_dynamics": 0.665431, "expectation": {"probability": 34.0538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 8.131601, "relative_strength": -73.695044, "rate_of_change": 0.0, "market_dynamics": 0.637653, "expectation": {"probability": 32.9683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 7.986258, "relative_strength": -72.555891, "rate_of_change": 0.0, "market_dynamics": 0.614543, "expectation": {"probability": 32.8937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 7.831942, "relative_strength": -69.24083, "rate_of_change": 0.0, "market_dynamics": 0.59509, "expectation": {"probability": 31.8199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 7.681471, "relative_strength": -66.340203, "rate_of_change": 0.0, "market_dynamics": 0.578554, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5266, "high": 0.5266, "low": 0.5266, "close": 0.5266, "volume": 0}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.5266, "activity_20": 0.5266, "activity_30": 0.5266}, "trend_signal": 0, "fair_value": 7.543821, "relative_strength": -63.754192, "rate_of_change": 0.0, "market_dynamics": 0.564379, "expectation": {"probability": 31.5594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6329fb2f-8a2d-43ab-bf7f-6ece9b77c4e7/", "share_image": "https://sharemaestro.com/terminal/6329fb2f-8a2d-43ab-bf7f-6ece9b77c4e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}