{"ticker": {"uuid": "632a2331-c797-4cb8-8bf0-f64be4b666b8", "symbol": "5192", "name": "Mitsuboshi Belting Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5192 rose 0.23%, moving from 3,930.85 to 3,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.48 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,940.00"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.48"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3905.0, "high": 3955.0, "low": 3850.0, "close": 3940.0, "volume": 282000}, "trend_line": 3924.169897, "activity_lines": {"activity_5": 3972.0, "activity_10": 3975.527273, "activity_20": 3994.159471, "activity_30": 3976.024436}, "trend_signal": 1, "fair_value": 3821.379668, "relative_strength": -21.48211, "rate_of_change": 0.2694896458562694, "market_dynamics": -0.746752, "expectation": {"probability": 55.3725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3488.296511, "high": 3600.543746, "low": 3432.172797, "close": 3475.344727, "volume": 958400}, "trend_line": 3165.399723, "activity_lines": {"activity_5": 3451.456266, "activity_10": 3419.77065, "activity_20": 3370.600146, "activity_30": 3288.958739}, "trend_signal": 1, "fair_value": 1914.170355, "relative_strength": 3.857373, "rate_of_change": 0.7580255408095271, "market_dynamics": -0.153057, "expectation": {"probability": 63.1145, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3501.247831, "high": 3730.059441, "low": 3488.296236, "close": 3712.790527, "volume": 930500}, "trend_line": 3195.457853, "activity_lines": {"activity_5": 3540.966146, "activity_10": 3478.719997, "activity_20": 3408.702902, "activity_30": 3324.274275}, "trend_signal": 1, "fair_value": 1930.121199, "relative_strength": 5.720697, "rate_of_change": 0.9495840219355416, "market_dynamics": -0.004892, "expectation": {"probability": 63.4162, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3712.790823, "high": 3799.134499, "low": 3617.812512, "close": 3730.059326, "volume": 573600}, "trend_line": 3221.775496, "activity_lines": {"activity_5": 3614.646289, "activity_10": 3532.881188, "activity_20": 3445.389464, "activity_30": 3358.764692}, "trend_signal": 1, "fair_value": 1946.094287, "relative_strength": 8.598221, "rate_of_change": 0.8235953722654316, "market_dynamics": 0.361707, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3751.645443, "high": 3855.258111, "low": 3665.30141, "close": 3803.45166, "volume": 638900}, "trend_line": 3255.830273, "activity_lines": {"activity_5": 3696.960823, "activity_10": 3593.086452, "activity_20": 3485.922698, "activity_30": 3396.292187}, "trend_signal": 1, "fair_value": 1962.798543, "relative_strength": 8.801604, "rate_of_change": 1.0570189338853868, "market_dynamics": 0.79486, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3829.355241, "high": 3937.285032, "low": 3829.355241, "close": 3885.479004, "volume": 744500}, "trend_line": 3290.809318, "activity_lines": {"activity_5": 3782.153695, "activity_10": 3659.649885, "activity_20": 3530.914729, "activity_30": 3436.914686}, "trend_signal": 1, "fair_value": 1980.177591, "relative_strength": 13.194554, "rate_of_change": 1.074350997042899, "market_dynamics": 1.186671, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3898.430226, "high": 3907.064623, "low": 3635.081247, "close": 3665.301758, "volume": 840500}, "trend_line": 3317.892196, "activity_lines": {"activity_5": 3763.445931, "activity_10": 3676.526261, "activity_20": 3551.690807, "activity_30": 3461.075488}, "trend_signal": 1, "fair_value": 1995.214154, "relative_strength": 6.256148, "rate_of_change": 0.8229853322665142, "market_dynamics": 1.18632, "expectation": {"probability": 63.7637, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3669.618561, "high": 3855.257985, "low": 3669.618561, "close": 3777.548828, "volume": 583700}, "trend_line": 3349.412785, "activity_lines": {"activity_5": 3769.490055, "activity_10": 3708.473562, "activity_20": 3581.277096, "activity_30": 3490.730755}, "trend_signal": 1, "fair_value": 2010.886453, "relative_strength": 9.241329, "rate_of_change": 0.9500184797444877, "market_dynamics": 1.112825, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3829.3551, "high": 3863.892573, "low": 3803.451736, "close": 3850.940918, "volume": 556900}, "trend_line": 3382.544409, "activity_lines": {"activity_5": 3795.68099, "activity_10": 3746.700364, "activity_20": 3615.915968, "activity_30": 3523.087409}, "trend_signal": 1, "fair_value": 2027.448205, "relative_strength": 9.335747, "rate_of_change": 0.9891770924257729, "market_dynamics": 0.996846, "expectation": {"probability": 61.4448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3881.161805, "high": 3945.919484, "low": 3816.40339, "close": 3846.623779, "volume": 828500}, "trend_line": 3416.645972, "activity_lines": {"activity_5": 3812.374105, "activity_10": 3777.627188, "activity_20": 3647.83717, "activity_30": 3553.028013}, "trend_signal": 1, "fair_value": 2044.145223, "relative_strength": 10.548301, "rate_of_change": 1.0081630535068524, "market_dynamics": 0.862134, "expectation": {"probability": 64.3699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3872.52734, "high": 3963.1884, "low": 3799.13496, "close": 3950.237061, "volume": 837500}, "trend_line": 3449.745955, "activity_lines": {"activity_5": 3860.726839, "activity_10": 3819.935813, "activity_20": 3686.743648, "activity_30": 3587.453245}, "trend_signal": 1, "fair_value": 2061.241068, "relative_strength": 11.912301, "rate_of_change": 0.9687858581562183, "market_dynamics": 0.965419, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3954.55352, "high": 3967.505115, "low": 3837.989222, "close": 3868.209717, "volume": 658400}, "trend_line": 3478.162484, "activity_lines": {"activity_5": 3877.419922, "activity_10": 3837.832533, "activity_20": 3714.640956, "activity_30": 3614.450907}, "trend_signal": 1, "fair_value": 2078.276641, "relative_strength": 12.520225, "rate_of_change": 0.823728163484435, "market_dynamics": 0.880634, "expectation": {"probability": 64.4424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3863.892507, "high": 3963.188533, "low": 3820.720653, "close": 3945.919434, "volume": 697500}, "trend_line": 3507.359334, "activity_lines": {"activity_5": 3906.489046, "activity_10": 3862.715292, "activity_20": 3747.698361, "activity_30": 3644.628774}, "trend_signal": 1, "fair_value": 2095.842943, "relative_strength": 13.463144, "rate_of_change": 0.8394331815810668, "market_dynamics": 0.817924, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3967.505327, "high": 4187.682979, "low": 3967.505327, "close": 4161.779785, "volume": 843100}, "trend_line": 3543.75153, "activity_lines": {"activity_5": 3996.286914, "activity_10": 3922.606681, "activity_20": 3798.127391, "activity_30": 3686.849449}, "trend_signal": 1, "fair_value": 2114.83952, "relative_strength": 14.99238, "rate_of_change": 1.0375953112992267, "market_dynamics": 0.916705, "expectation": {"probability": 62.3257, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4209.268392, "high": 4334.467275, "low": 4191.999599, "close": 4269.709473, "volume": 1070000}, "trend_line": 3582.766781, "activity_lines": {"activity_5": 4101.338753, "activity_10": 3994.272186, "activity_20": 3854.867727, "activity_30": 3733.685445}, "trend_signal": 1, "fair_value": 2134.220693, "relative_strength": 17.553735, "rate_of_change": 1.1009589885101172, "market_dynamics": 1.053811, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4282.661004, "high": 4295.612479, "low": 4209.2685, "close": 4248.123535, "volume": 1017200}, "trend_line": 3617.581763, "activity_lines": {"activity_5": 4170.989567, "activity_10": 4053.53556, "activity_20": 3905.091154, "activity_30": 3776.611687}, "trend_signal": 1, "fair_value": 2153.412285, "relative_strength": 13.093201, "rate_of_change": 0.9717345316650219, "market_dynamics": 1.387496, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4252.44075, "high": 4334.467144, "low": 4217.902907, "close": 4265.39209, "volume": 1084100}, "trend_line": 3650.744686, "activity_lines": {"activity_5": 4226.537468, "activity_10": 4109.345135, "activity_20": 3952.703681, "activity_30": 3818.405902}, "trend_signal": 1, "fair_value": 2172.695952, "relative_strength": 16.818625, "rate_of_change": 0.9167152305770804, "market_dynamics": 1.616743, "expectation": {"probability": 62.376, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4286.978027, "high": 4317.198177, "low": 4052.786881, "close": 4066.074707, "volume": 1644000}, "trend_line": 3673.922192, "activity_lines": {"activity_5": 4189.167415, "activity_10": 4118.004452, "activity_20": 3977.078075, "activity_30": 3845.201387}, "trend_signal": 1, "fair_value": 2190.843563, "relative_strength": 12.67407, "rate_of_change": 0.6348706358152594, "market_dynamics": 1.483648, "expectation": {"probability": 65.0292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4097.079329, "high": 4163.518453, "low": 3804.74765, "close": 3884.474609, "volume": 1510500}, "trend_line": 3691.185579, "activity_lines": {"activity_5": 4083.253646, "activity_10": 4088.399645, "activity_20": 3980.933059, "activity_30": 3858.785414}, "trend_signal": 1, "fair_value": 2207.680547, "relative_strength": 10.110022, "rate_of_change": 0.4698898370137275, "market_dynamics": 0.947559, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3937.626492, "high": 4066.074615, "low": 3919.909387, "close": 4017.353027, "volume": 793300}, "trend_line": 3717.055143, "activity_lines": {"activity_5": 4040.119694, "activity_10": 4082.344846, "activity_20": 3995.577125, "activity_30": 3879.828475}, "trend_signal": 1, "fair_value": 2225.676543, "relative_strength": 8.681746, "rate_of_change": 0.7008470163943519, "market_dynamics": 0.305814, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3959.772537, "high": 4026.210946, "low": 3902.191938, "close": 3942.05542, "volume": 700100}, "trend_line": 3739.161711, "activity_lines": {"activity_5": 3988.710303, "activity_10": 4059.495406, "activity_20": 4000.283976, "activity_30": 3894.344622}, "trend_signal": 1, "fair_value": 2243.076423, "relative_strength": 9.659952, "rate_of_change": 0.5947333883822382, "market_dynamics": -0.322394, "expectation": {"probability": 65.2188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3906.620847, "high": 3942.055284, "low": 3742.737632, "close": 3924.337646, "volume": 1118200}, "trend_line": 3756.718449, "activity_lines": {"activity_5": 3951.799528, "activity_10": 4033.573309, "activity_20": 4000.85485, "activity_30": 3906.291457}, "trend_signal": 1, "fair_value": 2260.532884, "relative_strength": 9.509661, "rate_of_change": 0.4695367399690344, "market_dynamics": -0.743467, "expectation": {"probability": 65.0819, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3902.191555, "high": 3946.484497, "low": 3769.313311, "close": 3911.050293, "volume": 1555100}, "trend_line": 3777.861662, "activity_lines": {"activity_5": 3933.196598, "activity_10": 4004.214821, "activity_20": 3998.0222, "activity_30": 3916.24835}, "trend_signal": 1, "fair_value": 2277.35589, "relative_strength": 5.447902, "rate_of_change": 0.5628106893565031, "market_dynamics": -0.810471, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3968.631285, "high": 4039.499283, "low": 3685.157065, "close": 3875.615967, "volume": 1877200}, "trend_line": 3796.096859, "activity_lines": {"activity_5": 3913.117187, "activity_10": 3969.047714, "activity_20": 3990.870759, "activity_30": 3922.555079}, "trend_signal": 1, "fair_value": 2294.23062, "relative_strength": 2.148334, "rate_of_change": 0.48268567331146567, "market_dynamics": -0.76078, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3893.333129, "high": 3911.050231, "low": 3822.464722, "close": 3893.333252, "volume": 901900}, "trend_line": 3814.778719, "activity_lines": {"activity_5": 3899.534115, "activity_10": 3942.304909, "activity_20": 3984.713551, "activity_30": 3928.828395}, "trend_signal": 1, "fair_value": 2311.209469, "relative_strength": -0.74083, "rate_of_change": 0.49213338578829147, "market_dynamics": -0.802697, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3902.191619, "high": 3973.060701, "low": 3857.898865, "close": 3964.202148, "volume": 835900}, "trend_line": 3835.103345, "activity_lines": {"activity_5": 3917.841992, "activity_10": 3935.290563, "activity_20": 3984.877754, "activity_30": 3938.468616}, "trend_signal": 1, "fair_value": 2328.656784, "relative_strength": 0.713802, "rate_of_change": 0.5327864994834601, "market_dynamics": -0.833248, "expectation": {"probability": 63.2459, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3986.347977, "high": 3999.635803, "low": 3875.616089, "close": 3981.918701, "volume": 1162700}, "trend_line": 3855.442904, "activity_lines": {"activity_5": 3940.578939, "activity_10": 3936.659615, "activity_20": 3986.354376, "activity_30": 3947.940575}, "trend_signal": 1, "fair_value": 2346.118411, "relative_strength": 1.435019, "rate_of_change": 0.5303523052779692, "market_dynamics": -0.86403, "expectation": {"probability": 63.341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3986.348389, "high": 4052.787186, "low": 3857.89885, "close": 3862.328125, "volume": 1627800}, "trend_line": 3871.220492, "activity_lines": {"activity_5": 3919.613623, "activity_10": 3921.438987, "activity_20": 3974.933719, "activity_30": 3948.384782}, "trend_signal": 1, "fair_value": 2362.780345, "relative_strength": 1.512918, "rate_of_change": 0.409228936671083, "market_dynamics": -0.909236, "expectation": {"probability": 65.7983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3906.620681, "high": 3928.767057, "low": 3800.318405, "close": 3862.328125, "volume": 1273000}, "trend_line": 3883.544312, "activity_lines": {"activity_5": 3901.896452, "activity_10": 3909.922843, "activity_20": 3963.109352, "activity_30": 3947.811081}, "trend_signal": 1, "fair_value": 2379.413919, "relative_strength": -0.746379, "rate_of_change": 0.31834456408431483, "market_dynamics": -0.87405, "expectation": {"probability": 67.1823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3809.176774, "high": 3893.333129, "low": 3782.601243, "close": 3826.893799, "volume": 1296500}, "trend_line": 3896.557772, "activity_lines": {"activity_5": 3873.253695, "activity_10": 3892.366757, "activity_20": 3947.856062, "activity_30": 3944.15621}, "trend_signal": 0, "fair_value": 2395.86289, "relative_strength": -2.363727, "rate_of_change": 0.33509235261688763, "market_dynamics": -0.915835, "expectation": {"probability": 66.7453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3844.61096, "high": 3902.191711, "low": 3804.747483, "close": 3884.474609, "volume": 852500}, "trend_line": 3911.778402, "activity_lines": {"activity_5": 3868.233838, "activity_10": 3888.742804, "activity_20": 3938.18061, "activity_30": 3943.376651}, "trend_signal": 0, "fair_value": 2412.73296, "relative_strength": -1.87394, "rate_of_change": 0.3906173317735118, "market_dynamics": -1.042477, "expectation": {"probability": 68.7296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3893.332755, "high": 4012.923492, "low": 3862.327829, "close": 4004.064941, "volume": 582800}, "trend_line": 3929.402409, "activity_lines": {"activity_5": 3908.392594, "activity_10": 3907.909473, "activity_20": 3940.207869, "activity_30": 3949.330621}, "trend_signal": 0, "fair_value": 2430.185299, "relative_strength": 1.224724, "rate_of_change": 0.4505369473636123, "market_dynamics": -0.962568, "expectation": {"probability": 63.9938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4035.070007, "high": 4212.241463, "low": 4021.782181, "close": 4141.373047, "volume": 1217100}, "trend_line": 3943.688493, "activity_lines": {"activity_5": 3992.844303, "activity_10": 3950.591664, "activity_20": 3954.665161, "activity_30": 3963.006146}, "trend_signal": 1, "fair_value": 2448.669068, "relative_strength": -1.828032, "rate_of_change": 0.3635688716248329, "market_dynamics": -0.570948, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4128.084612, "high": 4234.387297, "low": 4128.084055, "close": 4176.806641, "volume": 909000}, "trend_line": 3958.58007, "activity_lines": {"activity_5": 4070.504216, "activity_10": 3995.52864, "activity_20": 3971.566349, "activity_30": 3978.046027}, "trend_signal": 1, "fair_value": 2467.550132, "relative_strength": -2.092032, "rate_of_change": 0.3776053059574112, "market_dynamics": -0.20538, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4198.952821, "high": 4305.255676, "low": 4185.664996, "close": 4265.392578, "volume": 1233300}, "trend_line": 3973.978101, "activity_lines": {"activity_5": 4156.727539, "activity_10": 4051.095956, "activity_20": 3996.832737, "activity_30": 3997.840382}, "trend_signal": 1, "fair_value": 2487.11249, "relative_strength": 0.460814, "rate_of_change": 0.38897864203111027, "market_dynamics": 0.333322, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4278.680054, "high": 4398.270522, "low": 4278.680054, "close": 4331.831055, "volume": 1120800}, "trend_line": 3988.856502, "activity_lines": {"activity_5": 4235.86377, "activity_10": 4111.97828, "activity_20": 4028.447155, "activity_30": 4020.927669}, "trend_signal": 1, "fair_value": 2506.732066, "relative_strength": 0.743498, "rate_of_change": 0.3743956464243218, "market_dynamics": 0.688343, "expectation": {"probability": 62.4934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4345.119523, "high": 4376.124454, "low": 4097.079461, "close": 4190.094238, "volume": 1963200}, "trend_line": 4006.349585, "activity_lines": {"activity_5": 4237.930632, "activity_10": 4140.406112, "activity_20": 4046.164222, "activity_30": 4033.910749}, "trend_signal": 1, "fair_value": 2525.263464, "relative_strength": -4.529634, "rate_of_change": 0.4385488169661873, "market_dynamics": 0.806913, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4229.95778, "high": 4305.255721, "low": 4190.094304, "close": 4296.396973, "volume": 800100}, "trend_line": 4023.644523, "activity_lines": {"activity_5": 4263.029785, "activity_10": 4184.376705, "activity_20": 4074.363919, "activity_30": 4052.623484}, "trend_signal": 1, "fair_value": 2544.698438, "relative_strength": -6.078218, "rate_of_change": 0.4316881897863639, "market_dynamics": 0.85038, "expectation": {"probability": 62.8144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4300.826643, "high": 4393.841125, "low": 4296.397368, "close": 4376.124023, "volume": 726500}, "trend_line": 4041.150627, "activity_lines": {"activity_5": 4304.369694, "activity_10": 4234.950963, "activity_20": 4109.059897, "activity_30": 4075.364097}, "trend_signal": 1, "fair_value": 2564.984793, "relative_strength": -5.721492, "rate_of_change": 0.43508078061895056, "market_dynamics": 0.767412, "expectation": {"probability": 63.5167, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4376.124252, "high": 4446.992661, "low": 4349.548478, "close": 4371.694824, "volume": 1506800}, "trend_line": 4058.652995, "activity_lines": {"activity_5": 4330.945377, "activity_10": 4275.378169, "activity_20": 4140.992858, "activity_30": 4096.689529}, "trend_signal": 1, "fair_value": 2584.940257, "relative_strength": -7.566335, "rate_of_change": 0.43310357904162167, "market_dynamics": 0.786883, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4380.553169, "high": 4380.553169, "low": 4136.942937, "close": 4212.240723, "volume": 1950100}, "trend_line": 4067.38645, "activity_lines": {"activity_5": 4297.282878, "activity_10": 4276.908248, "activity_20": 4156.052373, "activity_30": 4106.598414}, "trend_signal": 1, "fair_value": 2603.679792, "relative_strength": -10.243414, "rate_of_change": 0.21518112070086073, "market_dynamics": 0.725383, "expectation": {"probability": 62.9488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4159.089399, "high": 4278.679992, "low": 4070.503843, "close": 4260.962891, "volume": 1505200}, "trend_line": 4080.478223, "activity_lines": {"activity_5": 4287.833789, "activity_10": 4281.337518, "activity_20": 4174.465497, "activity_30": 4119.087217}, "trend_signal": 1, "fair_value": 2622.414969, "relative_strength": -6.774543, "rate_of_change": 0.32187187425970065, "market_dynamics": 0.753945, "expectation": {"probability": 62.2524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4296.396864, "high": 4384.982696, "low": 4256.533378, "close": 4340.689941, "volume": 1191500}, "trend_line": 4093.63724, "activity_lines": {"activity_5": 4300.235807, "activity_10": 4295.591744, "activity_20": 4198.868697, "activity_30": 4135.87507}, "trend_signal": 1, "fair_value": 2641.543054, "relative_strength": -9.896269, "rate_of_change": 0.32248712726434636, "market_dynamics": 0.752611, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4340.689605, "high": 4358.40712, "low": 4199.899989, "close": 4240.808105, "volume": 2297000}, "trend_line": 4096.271517, "activity_lines": {"activity_5": 4276.391015, "activity_10": 4288.061692, "activity_20": 4211.713437, "activity_30": 4145.369964}, "trend_signal": 1, "fair_value": 2660.233836, "relative_strength": -10.602753, "rate_of_change": 0.06435052364337274, "market_dynamics": 0.653338, "expectation": {"probability": 62.9221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4258.989814, "high": 4263.535161, "low": 4058.994542, "close": 4163.537109, "volume": 1284700}, "trend_line": 4092.732438, "activity_lines": {"activity_5": 4235.810286, "activity_10": 4265.318705, "activity_20": 4215.460025, "activity_30": 4149.70968}, "trend_signal": 1, "fair_value": 2678.213466, "relative_strength": -8.948072, "rate_of_change": -0.08639756874788553, "market_dynamics": 0.373452, "expectation": {"probability": 62.1494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4190.809507, "high": 4218.081393, "low": 4149.900967, "close": 4186.26416, "volume": 578100}, "trend_line": 4090.670459, "activity_lines": {"activity_5": 4216.682422, "activity_10": 4248.559828, "activity_20": 4220.084409, "activity_30": 4155.743985}, "trend_signal": 1, "fair_value": 2696.357966, "relative_strength": -9.520387, "rate_of_change": -0.05038147573135014, "market_dynamics": 0.002603, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4158.992475, "high": 4413.531356, "low": 4122.629699, "close": 4281.716309, "volume": 1766200}, "trend_line": 4091.2146, "activity_lines": {"activity_5": 4231.103711, "activity_10": 4251.802557, "activity_20": 4232.742035, "activity_30": 4168.069523}, "trend_signal": 1, "fair_value": 2715.517213, "relative_strength": -1.308848, "rate_of_change": 0.013302000379978644, "market_dynamics": -0.194206, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4281.716663, "high": 4404.440898, "low": 4272.625969, "close": 4390.805176, "volume": 733700}, "trend_line": 4102.038949, "activity_lines": {"activity_5": 4280.504395, "activity_10": 4273.21377, "activity_20": 4254.36147, "activity_30": 4187.397948}, "trend_signal": 1, "fair_value": 2735.649123, "relative_strength": -1.097762, "rate_of_change": 0.26457543928397165, "market_dynamics": -0.453019, "expectation": {"probability": 63.858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4381.714185, "high": 4404.440918, "low": 4290.807319, "close": 4304.443359, "volume": 518200}, "trend_line": 4116.037907, "activity_lines": {"activity_5": 4297.77679, "activity_10": 4277.206321, "activity_20": 4265.239412, "activity_30": 4200.456297}, "trend_signal": 1, "fair_value": 2755.040384, "relative_strength": -3.758678, "rate_of_change": 0.34126828570003737, "market_dynamics": -0.543148, "expectation": {"probability": 64.6301, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4313.534034, "high": 4318.07938, "low": 4190.810012, "close": 4222.627441, "volume": 680400}, "trend_line": 4122.880387, "activity_lines": {"activity_5": 4283.534863, "activity_10": 4267.626536, "activity_20": 4266.220052, "activity_30": 4207.333041}, "trend_signal": 1, "fair_value": 2773.931165, "relative_strength": -5.495232, "rate_of_change": 0.16623947967931701, "market_dynamics": -0.57047, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4204.444889, "high": 4208.99074, "low": 3831.726991, "close": 4008.995605, "volume": 1610500}, "trend_line": 4125.111727, "activity_lines": {"activity_5": 4194.142968, "activity_10": 4221.914915, "activity_20": 4244.970357, "activity_30": 4199.985636}, "trend_signal": 1, "fair_value": 2791.092805, "relative_strength": -11.421976, "rate_of_change": 0.0541209006944754, "market_dynamics": -0.749347, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4022.631816, "high": 4054.448694, "low": 3963.54231, "close": 4008.995605, "volume": 691300}, "trend_line": 4127.933659, "activity_lines": {"activity_5": 4116.568977, "activity_10": 4179.898659, "activity_20": 4223.127704, "activity_30": 4192.494273}, "trend_signal": 0, "fair_value": 2808.297609, "relative_strength": -10.989355, "rate_of_change": 0.06840861985699698, "market_dynamics": -0.987655, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4031.722602, "high": 4077.175489, "low": 3881.725925, "close": 3972.632813, "volume": 637200}, "trend_line": 4129.986409, "activity_lines": {"activity_5": 4045.055436, "activity_10": 4135.85221, "activity_20": 4197.798449, "activity_30": 4182.474863}, "trend_signal": 0, "fair_value": 2825.250134, "relative_strength": -11.353398, "rate_of_change": 0.04972827011219738, "market_dynamics": -1.157142, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3972.633003, "high": 3999.905083, "low": 3895.36188, "close": 3918.088379, "volume": 476600}, "trend_line": 4131.402157, "activity_lines": {"activity_5": 3983.238574, "activity_10": 4088.58054, "activity_20": 4168.078011, "activity_30": 4168.804023}, "trend_signal": 0, "fair_value": 2841.833831, "relative_strength": -12.921132, "rate_of_change": 0.034279725398494616, "market_dynamics": -1.275227, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3927.179233, "high": 3999.905063, "low": 3918.088697, "close": 3981.723389, "volume": 458200}, "trend_line": 4134.348494, "activity_lines": {"activity_5": 3968.390381, "activity_10": 4058.746502, "activity_20": 4145.650042, "activity_30": 4159.147328}, "trend_signal": 0, "fair_value": 2858.782281, "relative_strength": -11.694171, "rate_of_change": 0.07131566688581274, "market_dynamics": -1.366676, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3986.268724, "high": 4099.9026, "low": 3940.815261, "close": 4013.541016, "volume": 613400}, "trend_line": 4135.993123, "activity_lines": {"activity_5": 3980.208334, "activity_10": 4038.003192, "activity_20": 4127.603128, "activity_30": 4151.353297}, "trend_signal": 0, "fair_value": 2875.891523, "relative_strength": -10.340138, "rate_of_change": 0.03977964127569625, "market_dynamics": -1.318513, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4036.267748, "high": 4131.71996, "low": 4008.995669, "close": 4113.538574, "volume": 476500}, "trend_line": 4140.380452, "activity_lines": {"activity_5": 4025.055778, "activity_10": 4038.581676, "activity_20": 4120.595459, "activity_30": 4149.904617}, "trend_signal": 0, "fair_value": 2893.718512, "relative_strength": -10.237785, "rate_of_change": 0.10607679629839016, "market_dynamics": -1.215246, "expectation": {"probability": 65.0847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4136.265201, "high": 4208.99111, "low": 4113.538828, "close": 4131.720215, "volume": 618500}, "trend_line": 4149.360189, "activity_lines": {"activity_5": 4068.994238, "activity_10": 4045.523691, "activity_20": 4115.683925, "activity_30": 4149.345892}, "trend_signal": 0, "fair_value": 2911.892265, "relative_strength": -12.494603, "rate_of_change": 0.21688192918749824, "market_dynamics": -1.00849, "expectation": {"probability": 66.2664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4145.356364, "high": 4177.173318, "low": 4077.176161, "close": 4145.355957, "volume": 415500}, "trend_line": 4158.79445, "activity_lines": {"activity_5": 4106.872119, "activity_10": 4059.655566, "activity_20": 4112.855208, "activity_30": 4149.087554}, "trend_signal": 0, "fair_value": 2929.870457, "relative_strength": -12.616717, "rate_of_change": 0.22736664377825438, "market_dynamics": -0.791214, "expectation": {"probability": 66.8455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4140.810653, "high": 4199.900114, "low": 4113.538574, "close": 4145.355957, "volume": 365100}, "trend_line": 4169.409855, "activity_lines": {"activity_5": 4129.598828, "activity_10": 4076.679941, "activity_20": 4111.125387, "activity_30": 4148.220555}, "trend_signal": 0, "fair_value": 2947.776706, "relative_strength": -9.95636, "rate_of_change": 0.2552519757257913, "market_dynamics": -0.59667, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4145.355956, "high": 4145.355956, "low": 3931.724854, "close": 3931.724854, "volume": 546400}, "trend_line": 4170.984863, "activity_lines": {"activity_5": 4070.206332, "activity_10": 4056.267232, "activity_20": 4090.127551, "activity_30": 4132.886038}, "trend_signal": 0, "fair_value": 2964.246382, "relative_strength": -8.962762, "rate_of_change": 0.03777532204254355, "market_dynamics": -0.608085, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3995.359736, "high": 4031.722285, "low": 3754.456055, "close": 3754.456055, "volume": 495300}, "trend_line": 4162.664567, "activity_lines": {"activity_5": 3957.178646, "activity_10": 4005.028756, "activity_20": 4053.582761, "activity_30": 4106.013212}, "trend_signal": 0, "fair_value": 2979.272768, "relative_strength": -8.58316, "rate_of_change": -0.1994803691043717, "market_dynamics": -0.779679, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3595.368946, "high": 3727.184287, "low": 3345.374898, "close": 3595.369141, "volume": 1169700}, "trend_line": 4144.464437, "activity_lines": {"activity_5": 3815.060824, "activity_10": 3929.493377, "activity_20": 4004.298775, "activity_30": 4069.413507}, "trend_signal": 0, "fair_value": 2993.106705, "relative_strength": -9.957932, "rate_of_change": -0.43722307447695374, "market_dynamics": -0.903138, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3631.731775, "high": 3818.091172, "low": 3586.278311, "close": 3790.819092, "volume": 297000}, "trend_line": 4131.598185, "activity_lines": {"activity_5": 3773.849724, "activity_10": 3896.353693, "activity_20": 3977.178216, "activity_30": 4046.597678}, "trend_signal": 0, "fair_value": 3008.054442, "relative_strength": -12.293568, "rate_of_change": -0.31044426114832663, "market_dynamics": -1.0884, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3772.63744, "high": 3831.727222, "low": 3745.365362, "close": 3809.000488, "volume": 267200}, "trend_line": 4116.385116, "activity_lines": {"activity_5": 3762.33488, "activity_10": 3868.833705, "activity_20": 3953.932023, "activity_30": 4025.784924}, "trend_signal": 0, "fair_value": 3022.87892, "relative_strength": -12.186644, "rate_of_change": -0.36821269442975735, "market_dynamics": -1.06315, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3799.909593, "high": 3872.635115, "low": 3736.274744, "close": 3845.363037, "volume": 333200}, "trend_line": 4100.169515, "activity_lines": {"activity_5": 3785.364583, "activity_10": 3851.065505, "activity_20": 3935.8372, "activity_30": 4008.299628}, "trend_signal": 0, "fair_value": 3037.720667, "relative_strength": -11.581527, "rate_of_change": -0.3939281807470414, "market_dynamics": -0.926195, "expectation": {"probability": 62.9761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3849.908426, "high": 3854.453772, "low": 3654.458623, "close": 3663.549316, "volume": 368700}, "trend_line": 4082.618018, "activity_lines": {"activity_5": 3753.547168, "activity_10": 3803.298047, "activity_20": 3902.050123, "activity_30": 3980.130583}, "trend_signal": 0, "fair_value": 3050.85978, "relative_strength": -10.074036, "rate_of_change": -0.4280675941760294, "market_dynamics": -0.933512, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3613.550315, "high": 3672.639859, "low": 3559.006601, "close": 3599.914307, "volume": 425900}, "trend_line": 4059.401929, "activity_lines": {"activity_5": 3706.578532, "activity_10": 3752.14221, "activity_20": 3865.146222, "activity_30": 3948.988408}, "trend_signal": 0, "fair_value": 3063.758838, "relative_strength": -11.666604, "rate_of_change": -0.5686568985303491, "market_dynamics": -0.880121, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3609.005052, "high": 3709.00292, "low": 3568.096935, "close": 3690.821533, "volume": 313600}, "trend_line": 4036.558512, "activity_lines": {"activity_5": 3689.609294, "activity_10": 3727.184157, "activity_20": 3840.666298, "activity_30": 3925.209028}, "trend_signal": 0, "fair_value": 3077.197471, "relative_strength": -11.662499, "rate_of_change": -0.5627286334178624, "market_dynamics": -0.89335, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3713.548075, "high": 3796.894577, "low": 3654.458528, "close": 3787.599854, "volume": 348300}, "trend_line": 4017.08868, "activity_lines": {"activity_5": 3711.565999, "activity_10": 3728.086426, "activity_20": 3828.325366, "activity_30": 3909.147179}, "trend_signal": 0, "fair_value": 3091.693898, "relative_strength": -13.650879, "rate_of_change": -0.48233741545229025, "market_dynamics": -0.887515, "expectation": {"probability": 61.786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3657.473694, "high": 3741.126067, "low": 3643.531609, "close": 3736.47876, "volume": 420900}, "trend_line": 4001.229948, "activity_lines": {"activity_5": 3717.90905, "activity_10": 3726.198606, "activity_20": 3813.187319, "activity_30": 3891.043313}, "trend_signal": 0, "fair_value": 3105.935706, "relative_strength": -11.742918, "rate_of_change": -0.39478172535637657, "market_dynamics": -0.856104, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3787.599792, "high": 3787.599792, "low": 3685.357819, "close": 3690.005127, "volume": 306400}, "trend_line": 3982.198022, "activity_lines": {"activity_5": 3716.019841, "activity_10": 3719.410964, "activity_20": 3794.92091, "activity_30": 3870.964293}, "trend_signal": 0, "fair_value": 3120.020895, "relative_strength": -14.508382, "rate_of_change": -0.4756518932263103, "market_dynamics": -0.87002, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3713.241935, "high": 3722.53665, "low": 3611.000054, "close": 3624.942139, "volume": 294000}, "trend_line": 3958.339762, "activity_lines": {"activity_5": 3690.679248, "activity_10": 3701.965523, "activity_20": 3771.977029, "activity_30": 3847.915526}, "trend_signal": 0, "fair_value": 3133.664654, "relative_strength": -14.169715, "rate_of_change": -0.5991228931407463, "market_dynamics": -0.896466, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3638.88427, "high": 3643.531632, "low": 3508.757966, "close": 3527.347412, "volume": 311700}, "trend_line": 3934.557739, "activity_lines": {"activity_5": 3631.138558, "activity_10": 3666.237895, "activity_20": 3741.394081, "activity_30": 3820.109568}, "trend_signal": 0, "fair_value": 3146.444075, "relative_strength": -13.613193, "rate_of_change": -0.6008080263424392, "market_dynamics": -0.996546, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3513.405397, "high": 3671.415718, "low": 3513.405397, "close": 3606.352539, "volume": 790100}, "trend_line": 3915.98492, "activity_lines": {"activity_5": 3608.831185, "activity_10": 3649.66523, "activity_20": 3720.196103, "activity_30": 3798.935039}, "trend_signal": 0, "fair_value": 3159.725067, "relative_strength": -11.566172, "rate_of_change": -0.4720433713782636, "market_dynamics": -0.80955, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3657.473694, "high": 3927.020591, "low": 3611.000076, "close": 3885.194336, "volume": 552500}, "trend_line": 3905.94926, "activity_lines": {"activity_5": 3691.554232, "activity_10": 3687.475582, "activity_20": 3727.341967, "activity_30": 3796.948549}, "trend_signal": 0, "fair_value": 3174.890948, "relative_strength": -7.876574, "rate_of_change": -0.2562742248762288, "market_dynamics": -0.32953, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3866.604927, "high": 3931.668053, "low": 3824.778672, "close": 3889.841797, "volume": 479600}, "trend_line": 3892.886776, "activity_lines": {"activity_5": 3765.912061, "activity_10": 3725.406721, "activity_20": 3735.54162, "activity_30": 3795.909358}, "trend_signal": 0, "fair_value": 3190.067132, "relative_strength": -5.459871, "rate_of_change": -0.3344253376194662, "market_dynamics": 0.220039, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3880.547172, "high": 3931.667852, "low": 3843.368277, "close": 3880.546875, "volume": 327500}, "trend_line": 3875.878166, "activity_lines": {"activity_5": 3823.849137, "activity_10": 3757.533465, "activity_20": 3743.921266, "activity_30": 3795.113236}, "trend_signal": 0, "fair_value": 3205.290919, "relative_strength": -4.516145, "rate_of_change": -0.43691509614046536, "market_dynamics": 0.705898, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3903.783882, "high": 3927.020691, "low": 3792.246935, "close": 3801.541748, "volume": 377000}, "trend_line": 3859.114779, "activity_lines": {"activity_5": 3838.410856, "activity_10": 3770.193231, "activity_20": 3745.972677, "activity_30": 3790.317338}, "trend_signal": 0, "fair_value": 3219.823123, "relative_strength": -5.94035, "rate_of_change": -0.43250551957623035, "market_dynamics": 0.874108, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3769.010414, "high": 3899.136613, "low": 3769.010414, "close": 3806.189209, "volume": 384000}, "trend_line": 3845.233504, "activity_lines": {"activity_5": 3836.242106, "activity_10": 3781.684894, "activity_20": 3750.103914, "activity_30": 3786.902785}, "trend_signal": 0, "fair_value": 3234.282807, "relative_strength": -7.580258, "rate_of_change": -0.35970101422060313, "market_dynamics": 0.777556, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3806.189255, "high": 3857.310288, "low": 3759.715485, "close": 3778.304932, "volume": 362000}, "trend_line": 3837.543815, "activity_lines": {"activity_5": 3811.456152, "activity_10": 3787.768701, "activity_20": 3753.194586, "activity_30": 3782.584812}, "trend_signal": 0, "fair_value": 3248.276294, "relative_strength": -8.782227, "rate_of_change": -0.19997976695044986, "market_dynamics": 0.658833, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3778.305169, "high": 3792.247254, "low": 3666.76838, "close": 3690.005127, "volume": 354200}, "trend_line": 3826.910799, "activity_lines": {"activity_5": 3764.362891, "activity_10": 3777.037522, "activity_20": 3748.606323, "activity_30": 3773.066187}, "trend_signal": 0, "fair_value": 3261.650166, "relative_strength": -8.810198, "rate_of_change": -0.2770786865921365, "market_dynamics": 0.536036, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3713.241981, "high": 3727.184082, "low": 3624.942056, "close": 3727.184082, "volume": 448200}, "trend_line": 3818.729175, "activity_lines": {"activity_5": 3742.985059, "activity_10": 3773.066153, "activity_20": 3747.865823, "activity_30": 3766.632206}, "trend_signal": 0, "fair_value": 3275.03825, "relative_strength": -11.117629, "rate_of_change": -0.21379186580827025, "market_dynamics": 0.498575, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3727.183883, "high": 3755.068052, "low": 3717.88916, "close": 3717.88916, "volume": 56100}, "trend_line": 3812.055868, "activity_lines": {"activity_5": 3728.733105, "activity_10": 3765.545854, "activity_20": 3745.612401, "activity_30": 3760.126398}, "trend_signal": 0, "fair_value": 3288.576249, "relative_strength": -10.03517, "rate_of_change": -0.17475203645464127, "market_dynamics": 0.315493, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3736.478697, "high": 3736.478697, "low": 3606.352638, "close": 3611.0, "volume": 315100}, "trend_line": 3799.698421, "activity_lines": {"activity_5": 3684.428271, "activity_10": 3735.126767, "activity_20": 3733.526345, "activity_30": 3747.155052}, "trend_signal": 0, "fair_value": 3301.224436, "relative_strength": -10.649203, "rate_of_change": -0.3241675208313045, "market_dynamics": 0.077592, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3634.236792, "high": 3634.236792, "low": 3541.28946, "close": 3559.878906, "volume": 269000}, "trend_line": 3784.576351, "activity_lines": {"activity_5": 3636.095687, "activity_10": 3695.328436, "activity_20": 3717.514473, "activity_30": 3731.682825}, "trend_signal": 0, "fair_value": 3313.881094, "relative_strength": -9.825174, "rate_of_change": -0.3979807954342883, "market_dynamics": -0.153104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3587.763084, "high": 3657.473671, "low": 3569.173638, "close": 3624.942139, "volume": 189100}, "trend_line": 3768.289803, "activity_lines": {"activity_5": 3624.012581, "activity_10": 3673.274609, "activity_20": 3709.058547, "activity_30": 3721.383844}, "trend_signal": 0, "fair_value": 3326.84764, "relative_strength": -11.106451, "rate_of_change": -0.43034005631030897, "market_dynamics": -0.376123, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3657.473533, "high": 3694.652526, "low": 3634.236681, "close": 3657.473633, "volume": 228800}, "trend_line": 3752.481584, "activity_lines": {"activity_5": 3627.11084, "activity_10": 3661.951958, "activity_20": 3703.884703, "activity_30": 3714.234413}, "trend_signal": 0, "fair_value": 3339.939895, "relative_strength": -9.024855, "rate_of_change": -0.4195064558839083, "market_dynamics": -0.374203, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3638.884162, "high": 3666.768239, "low": 3564.526285, "close": 3606.352539, "volume": 327500}, "trend_line": 3734.514803, "activity_lines": {"activity_5": 3617.816097, "activity_10": 3645.390439, "activity_20": 3693.568091, "activity_30": 3704.806733}, "trend_signal": 0, "fair_value": 3352.762916, "relative_strength": -8.121896, "rate_of_change": -0.4787973131329319, "market_dynamics": -0.400151, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3597.057968, "high": 3657.473717, "low": 3592.410607, "close": 3629.589355, "volume": 166600}, "trend_line": 3717.322583, "activity_lines": {"activity_5": 3623.702734, "activity_10": 3636.60269, "activity_20": 3685.866742, "activity_30": 3698.037349}, "trend_signal": 0, "fair_value": 3365.812844, "relative_strength": -8.055315, "rate_of_change": -0.4603602049237855, "market_dynamics": -0.510208, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3629.589639, "high": 3638.884363, "low": 3480.873779, "close": 3480.873779, "volume": 315200}, "trend_line": 3702.294214, "activity_lines": {"activity_5": 3578.778222, "activity_10": 3603.986652, "activity_20": 3664.754436, "activity_30": 3682.782588}, "trend_signal": 0, "fair_value": 3377.812024, "relative_strength": -10.597733, "rate_of_change": -0.404279388308338, "market_dynamics": -0.631238, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3476.226525, "high": 3578.468298, "low": 3471.579163, "close": 3545.936768, "volume": 213800}, "trend_line": 3695.343571, "activity_lines": {"activity_5": 3560.808382, "activity_10": 3588.608088, "activity_20": 3651.055772, "activity_30": 3672.695011}, "trend_signal": 0, "fair_value": 3390.574191, "relative_strength": -4.694882, "rate_of_change": -0.18773880729728865, "market_dynamics": -0.852512, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3555.231545, "high": 3662.120994, "low": 3550.584381, "close": 3657.473633, "volume": 246200}, "trend_line": 3697.413721, "activity_lines": {"activity_5": 3585.284522, "activity_10": 3596.128378, "activity_20": 3648.665706, "activity_30": 3670.251789}, "trend_signal": 0, "fair_value": 3404.285196, "relative_strength": -0.849112, "rate_of_change": 0.0560205014831627, "market_dynamics": -0.802486, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3671.415573, "high": 3694.65248, "low": 3638.884338, "close": 3652.826172, "volume": 276000}, "trend_line": 3692.813957, "activity_lines": {"activity_5": 3608.211507, "activity_10": 3604.071138, "activity_20": 3645.678113, "activity_30": 3667.375173}, "trend_signal": 0, "fair_value": 3417.527926, "relative_strength": -1.200109, "rate_of_change": -0.12440490426794873, "market_dynamics": -0.550702, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3671.415871, "high": 3745.773529, "low": 3662.121147, "close": 3722.536621, "volume": 208900}, "trend_line": 3689.931828, "activity_lines": {"activity_5": 3651.277067, "activity_10": 3625.871489, "activity_20": 3648.732093, "activity_30": 3669.292764}, "trend_signal": 0, "fair_value": 3431.373422, "relative_strength": -0.84141, "rate_of_change": -0.07804695913630676, "market_dynamics": -0.219743, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3713.241835, "high": 3713.241835, "low": 3633.807357, "close": 3681.432617, "volume": 389600}, "trend_line": 3684.467481, "activity_lines": {"activity_5": 3674.444808, "activity_10": 3638.170446, "activity_20": 3647.318148, "activity_30": 3668.744428}, "trend_signal": 0, "fair_value": 3444.533277, "relative_strength": -0.352577, "rate_of_change": -0.14808802044892652, "market_dynamics": 0.259284, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3633.80735, "high": 3633.80735, "low": 3205.180065, "close": 3243.280273, "volume": 605700}, "trend_line": 3670.458512, "activity_lines": {"activity_5": 3538.191178, "activity_10": 3568.595272, "activity_20": 3605.145702, "activity_30": 3640.280737}, "trend_signal": 0, "fair_value": 3455.481864, "relative_strength": -3.331932, "rate_of_change": -0.38021692611595015, "market_dynamics": 0.203153, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3000.391509, "high": 3338.530759, "low": 2971.816351, "close": 3257.567871, "volume": 582800}, "trend_line": 3659.046965, "activity_lines": {"activity_5": 3426.877181, "activity_10": 3508.557151, "activity_20": 3567.412844, "activity_30": 3613.642631}, "trend_signal": 0, "fair_value": 3466.362389, "relative_strength": -2.17329, "rate_of_change": -0.31090249250037444, "market_dynamics": 0.035057, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3286.142972, "high": 3333.768291, "low": 3248.042764, "close": 3319.480713, "volume": 216300}, "trend_line": 3646.668937, "activity_lines": {"activity_5": 3362.861182, "activity_10": 3467.046924, "activity_20": 3538.543014, "activity_30": 3591.735131}, "trend_signal": 0, "fair_value": 3477.428641, "relative_strength": -3.225549, "rate_of_change": -0.33828557322166225, "market_dynamics": -0.322409, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3324.243089, "high": 3409.968465, "low": 3309.955512, "close": 3390.918457, "volume": 217900}, "trend_line": 3633.446224, "activity_lines": {"activity_5": 3344.880794, "activity_10": 3443.741229, "activity_20": 3518.772307, "activity_30": 3575.2351}, "trend_signal": 0, "fair_value": 3488.911626, "relative_strength": -3.452999, "rate_of_change": -0.36259702288406864, "market_dynamics": -0.745468, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3419.493783, "high": 3424.256309, "low": 3348.05563, "close": 3395.681152, "volume": 208100}, "trend_line": 3622.086304, "activity_lines": {"activity_5": 3350.595849, "activity_10": 3425.640949, "activity_20": 3501.432671, "activity_30": 3559.895418}, "trend_signal": 0, "fair_value": 3500.05434, "relative_strength": -5.89554, "rate_of_change": -0.3126486343726296, "market_dynamics": -0.844676, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3386.155931, "high": 3448.068678, "low": 3357.580776, "close": 3443.306152, "volume": 150400}, "trend_line": 3613.863005, "activity_lines": {"activity_5": 3391.236002, "activity_10": 3417.748717, "activity_20": 3490.450766, "activity_30": 3548.361215}, "trend_signal": 0, "fair_value": 3510.20969, "relative_strength": -5.943002, "rate_of_change": -0.22703211104932775, "market_dynamics": -0.831529, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3462.356296, "high": 3538.556839, "low": 3314.718003, "close": 3362.343262, "volume": 347800}, "trend_line": 3605.109709, "activity_lines": {"activity_5": 3391.553467, "activity_10": 3397.001971, "activity_20": 3472.932867, "activity_30": 3532.134134}, "trend_signal": 0, "fair_value": 3517.554292, "relative_strength": -8.505987, "rate_of_change": -0.24221438355271352, "market_dynamics": -0.6757, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3386.155931, "high": 3409.96852, "low": 3338.530558, "close": 3362.343262, "volume": 292500}, "trend_line": 3599.60957, "activity_lines": {"activity_5": 3384.885905, "activity_10": 3381.621231, "activity_20": 3457.152305, "activity_30": 3516.471783}, "trend_signal": 0, "fair_value": 3524.919495, "relative_strength": -6.801279, "rate_of_change": -0.15256509354677625, "market_dynamics": -0.590058, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3352.81825, "high": 3433.781006, "low": 3352.81825, "close": 3409.96875, "volume": 363600}, "trend_line": 3593.063444, "activity_lines": {"activity_5": 3391.236003, "activity_10": 3380.181179, "activity_20": 3447.60058, "activity_30": 3504.236891}, "trend_signal": 0, "fair_value": 3532.141938, "relative_strength": -7.238207, "rate_of_change": -0.18185655618201352, "market_dynamics": -0.359154, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3395.681058, "high": 3419.493572, "low": 3319.480713, "close": 3333.768311, "volume": 362600}, "trend_line": 3574.682577, "activity_lines": {"activity_5": 3370.915934, "activity_10": 3370.569554, "activity_20": 3431.748962, "activity_30": 3487.508173}, "trend_signal": 0, "fair_value": 3538.767766, "relative_strength": -8.538773, "rate_of_change": -0.5115653337737126, "market_dynamics": -0.281069, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3333.768121, "high": 3371.86852, "low": 3262.330322, "close": 3262.330322, "volume": 295900}, "trend_line": 3553.765527, "activity_lines": {"activity_5": 3330.910726, "activity_10": 3354.290372, "activity_20": 3410.170443, "activity_30": 3467.356415}, "trend_signal": 0, "fair_value": 3545.502161, "relative_strength": -10.426078, "rate_of_change": -0.585144262446775, "market_dynamics": -0.419756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3262.330397, "high": 3286.142972, "low": 3228.992432, "close": 3228.992432, "volume": 318000}, "trend_line": 3532.047046, "activity_lines": {"activity_5": 3291.857943, "activity_10": 3331.603391, "activity_20": 3387.143609, "activity_30": 3446.403312}, "trend_signal": 0, "fair_value": 3552.043451, "relative_strength": -12.30627, "rate_of_change": -0.6111399538037074, "market_dynamics": -0.539664, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3219.467475, "high": 3281.380331, "low": 3176.604742, "close": 3252.805176, "volume": 335900}, "trend_line": 3513.755827, "activity_lines": {"activity_5": 3269.632796, "activity_10": 3313.765554, "activity_20": 3368.425043, "activity_30": 3428.387707}, "trend_signal": 0, "fair_value": 3558.618937, "relative_strength": -15.114564, "rate_of_change": -0.5178645346956735, "market_dynamics": -0.786106, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3267.092943, "high": 3290.905573, "low": 3209.942329, "close": 3248.042725, "volume": 350000}, "trend_line": 3495.150944, "activity_lines": {"activity_5": 3253.122705, "activity_10": 3296.274099, "activity_20": 3350.936469, "activity_30": 3411.244927}, "trend_signal": 0, "fair_value": 3564.813693, "relative_strength": -14.179625, "rate_of_change": -0.5294870763938251, "market_dynamics": -0.890333, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3238.517689, "high": 3262.330303, "low": 3167.079966, "close": 3248.042725, "volume": 510500}, "trend_line": 3477.475537, "activity_lines": {"activity_5": 3247.407683, "activity_10": 3281.380385, "activity_20": 3335.264783, "activity_30": 3395.302461}, "trend_signal": 0, "fair_value": 3570.786998, "relative_strength": -13.331213, "rate_of_change": -0.5057122648835214, "market_dynamics": -0.543691, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3257.567722, "high": 3290.905403, "low": 3248.04267, "close": 3290.905273, "volume": 191100}, "trend_line": 3464.172209, "activity_lines": {"activity_5": 3261.695215, "activity_10": 3276.964196, "activity_20": 3324.783965, "activity_30": 3383.26567}, "trend_signal": 0, "fair_value": 3576.072012, "relative_strength": -12.367048, "rate_of_change": -0.38255705492256825, "market_dynamics": -0.308758, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3281.380351, "high": 3429.018684, "low": 3257.567722, "close": 3386.156006, "volume": 395200}, "trend_line": 3452.804606, "activity_lines": {"activity_5": 3305.827995, "activity_10": 3292.637247, "activity_20": 3324.58908, "activity_30": 3378.232366}, "trend_signal": 0, "fair_value": 3581.195107, "relative_strength": -12.988701, "rate_of_change": -0.32814774538247243, "market_dynamics": 0.211392, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3371.868522, "high": 3514.744046, "low": 3367.105995, "close": 3505.218994, "volume": 325700}, "trend_line": 3445.715601, "activity_lines": {"activity_5": 3379.170866, "activity_10": 3329.525155, "activity_20": 3337.025516, "activity_30": 3381.61394}, "trend_signal": 0, "fair_value": 3587.441924, "relative_strength": -8.128827, "rate_of_change": -0.2053115020665108, "market_dynamics": 0.750801, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3457.59377, "high": 3557.606819, "low": 3443.306193, "close": 3533.794189, "volume": 325400}, "trend_line": 3443.142074, "activity_lines": {"activity_5": 3445.211214, "activity_10": 3369.010813, "activity_20": 3352.886291, "activity_30": 3387.296429}, "trend_signal": 0, "fair_value": 3593.640168, "relative_strength": -9.302256, "rate_of_change": -0.07468773683043184, "market_dynamics": 0.991292, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3548.081822, "high": 3552.844273, "low": 3476.643988, "close": 3495.694092, "volume": 343800}, "trend_line": 3441.00258, "activity_lines": {"activity_5": 3479.501432, "activity_10": 3399.317809, "activity_20": 3366.017258, "activity_30": 3390.686882}, "trend_signal": 0, "fair_value": 3599.130678, "relative_strength": -13.161488, "rate_of_change": -0.06213783672058876, "market_dynamics": 1.275021, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3486.168965, "high": 3562.369515, "low": 3486.168965, "close": 3543.319336, "volume": 258600}, "trend_line": 3438.28182, "activity_lines": {"activity_5": 3513.156641, "activity_10": 3435.339835, "activity_20": 3384.568433, "activity_30": 3397.287963}, "trend_signal": 0, "fair_value": 3605.26123, "relative_strength": -10.139041, "rate_of_change": -0.07906881604255293, "market_dynamics": 1.239085, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3552.844258, "high": 3590.94456, "low": 3533.794359, "close": 3576.656982, "volume": 283800}, "trend_line": 3435.587931, "activity_lines": {"activity_5": 3541.096793, "activity_10": 3472.31436, "activity_20": 3404.865863, "activity_30": 3406.215393}, "trend_signal": 0, "fair_value": 3611.837232, "relative_strength": -9.176607, "rate_of_change": -0.07834986022175827, "market_dynamics": 1.169504, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3567.132155, "high": 3638.569764, "low": 3529.031945, "close": 3624.282227, "volume": 436200}, "trend_line": 3436.185588, "activity_lines": {"activity_5": 3572.211963, "activity_10": 3511.626847, "activity_20": 3428.17956, "activity_30": 3418.389218}, "trend_signal": 0, "fair_value": 3618.435275, "relative_strength": -8.2955, "rate_of_change": 0.017396061809596547, "market_dynamics": 1.228201, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3643.332425, "high": 3667.144905, "low": 3605.232272, "close": 3614.757324, "volume": 463200}, "trend_line": 3435.691187, "activity_lines": {"activity_5": 3592.214616, "activity_10": 3542.453405, "activity_20": 3449.134687, "activity_30": 3429.909976}, "trend_signal": 0, "fair_value": 3624.97226, "relative_strength": -11.78439, "rate_of_change": -0.014388076177447877, "market_dynamics": 1.360468, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3624.282192, "high": 3667.144925, "low": 3581.419528, "close": 3614.757324, "volume": 445700}, "trend_line": 3440.153971, "activity_lines": {"activity_5": 3606.819726, "activity_10": 3566.612424, "activity_20": 3469.023914, "activity_30": 3441.46263}, "trend_signal": 1, "fair_value": 3631.277494, "relative_strength": -12.002962, "rate_of_change": 0.12989479429602424, "market_dynamics": 1.486355, "expectation": {"probability": 62.217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3619.519775, "high": 3657.619948, "low": 3581.419474, "close": 3652.857422, "volume": 358100}, "trend_line": 3443.717993, "activity_lines": {"activity_5": 3626.187321, "activity_10": 3591.031197, "activity_20": 3491.498503, "activity_30": 3455.185433}, "trend_signal": 1, "fair_value": 3638.57474, "relative_strength": -11.409712, "rate_of_change": 0.10360065363481438, "market_dynamics": 1.54291, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3662.611512, "high": 3677.24245, "low": 3530.933001, "close": 3608.9646, "volume": 475300}, "trend_line": 3442.101025, "activity_lines": {"activity_5": 3623.621436, "activity_10": 3600.888508, "activity_20": 3508.794959, "activity_30": 3465.846504}, "trend_signal": 1, "fair_value": 3644.840922, "relative_strength": -12.937979, "rate_of_change": -0.04695413513205957, "market_dynamics": 1.520188, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3662.611354, "high": 3691.873396, "low": 3560.194824, "close": 3560.194824, "volume": 377400}, "trend_line": 3439.013314, "activity_lines": {"activity_5": 3602.645117, "activity_10": 3597.827521, "activity_20": 3520.272288, "activity_30": 3473.465459}, "trend_signal": 1, "fair_value": 3651.169326, "relative_strength": -17.923241, "rate_of_change": -0.08970425265191416, "market_dynamics": 1.366033, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3516.30195, "high": 3613.84171, "low": 3496.794033, "close": 3560.194824, "volume": 197600}, "trend_line": 3433.601921, "activity_lines": {"activity_5": 3585.941292, "activity_10": 3593.766974, "activity_20": 3530.807466, "activity_30": 3481.283621}, "trend_signal": 1, "fair_value": 3657.765478, "relative_strength": -16.726728, "rate_of_change": -0.15735306920652015, "market_dynamics": 1.107266, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3599.210615, "high": 3662.611433, "low": 3584.579808, "close": 3647.980469, "volume": 302400}, "trend_line": 3432.486849, "activity_lines": {"activity_5": 3602.136849, "activity_10": 3605.187442, "activity_20": 3548.98782, "activity_30": 3495.114495}, "trend_signal": 1, "fair_value": 3664.844036, "relative_strength": -17.309052, "rate_of_change": -0.03247528472011403, "market_dynamics": 0.998226, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3657.734514, "high": 3677.242432, "low": 3535.809876, "close": 3623.595703, "volume": 517100}, "trend_line": 3445.16403, "activity_lines": {"activity_5": 3607.989274, "activity_10": 3609.405473, "activity_20": 3563.349566, "activity_30": 3507.444099}, "trend_signal": 1, "fair_value": 3670.882708, "relative_strength": -22.310431, "rate_of_change": 0.3693293392717094, "market_dynamics": 0.879825, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3604.087812, "high": 3643.103647, "low": 3560.194808, "close": 3623.595703, "volume": 196100}, "trend_line": 3457.364958, "activity_lines": {"activity_5": 3615.79248, "activity_10": 3612.163934, "activity_20": 3575.991002, "activity_30": 3518.955819}, "trend_signal": 1, "fair_value": 3676.412654, "relative_strength": -18.548724, "rate_of_change": 0.35414650489080496, "market_dynamics": 0.622026, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3638.226641, "high": 3706.504353, "low": 3594.333688, "close": 3652.857422, "volume": 496900}, "trend_line": 3468.477515, "activity_lines": {"activity_5": 3632.374186, "activity_10": 3619.389276, "activity_20": 3589.540204, "activity_30": 3531.568237}, "trend_signal": 1, "fair_value": 3681.808877, "relative_strength": -17.549812, "rate_of_change": 0.32141695004707466, "market_dynamics": 0.649152, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3652.857527, "high": 3701.627197, "low": 3604.087646, "close": 3701.627197, "volume": 440900}, "trend_line": 3478.834473, "activity_lines": {"activity_5": 3659.034977, "activity_10": 3634.9623, "activity_20": 3605.829136, "activity_30": 3546.610152}, "trend_signal": 1, "fair_value": 3686.687705, "relative_strength": -12.960622, "rate_of_change": 0.2986024258542685, "market_dynamics": 0.589921, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3706.504238, "high": 3828.428711, "low": 3696.750279, "close": 3828.428711, "volume": 405700}, "trend_line": 3493.259391, "activity_lines": {"activity_5": 3718.534115, "activity_10": 3672.010693, "activity_20": 3632.034477, "activity_30": 3569.164619}, "trend_signal": 1, "fair_value": 3693.39681, "relative_strength": -12.446535, "rate_of_change": 0.4146480124868006, "market_dynamics": 0.592921, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3813.79787, "high": 3813.79787, "low": 3716.258257, "close": 3750.396973, "volume": 348200}, "trend_line": 3503.495752, "activity_lines": {"activity_5": 3739.99279, "activity_10": 3690.986563, "activity_20": 3648.044481, "activity_30": 3585.75414}, "trend_signal": 1, "fair_value": 3699.257639, "relative_strength": -14.197419, "rate_of_change": 0.2930318036608625, "market_dynamics": 0.693794, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3760.150983, "high": 3804.04377, "low": 3726.012129, "close": 3760.151123, "volume": 285600}, "trend_line": 3516.756014, "activity_lines": {"activity_5": 3756.24943, "activity_10": 3709.962469, "activity_20": 3662.795396, "activity_30": 3602.312551}, "trend_signal": 1, "fair_value": 3705.073893, "relative_strength": -14.142511, "rate_of_change": 0.37848660134468576, "market_dynamics": 0.611387, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3765.02792, "high": 3794.289795, "low": 3716.258248, "close": 3755.27417, "volume": 330500}, "trend_line": 3529.853711, "activity_lines": {"activity_5": 3761.776725, "activity_10": 3725.30281, "activity_20": 3675.30091, "activity_30": 3617.700819}, "trend_signal": 1, "fair_value": 3710.992759, "relative_strength": -11.566693, "rate_of_change": 0.3724368977506255, "market_dynamics": 0.538445, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3779.659067, "high": 3808.920785, "low": 3745.520211, "close": 3784.535889, "volume": 300700}, "trend_line": 3542.339282, "activity_lines": {"activity_5": 3770.230143, "activity_10": 3742.416566, "activity_20": 3689.402516, "activity_30": 3634.131927}, "trend_signal": 1, "fair_value": 3716.938552, "relative_strength": -12.7093, "rate_of_change": 0.3537135536549636, "market_dynamics": 0.403767, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3799.166861, "high": 3847.936628, "low": 3784.535924, "close": 3828.428711, "volume": 147700}, "trend_line": 3558.827962, "activity_lines": {"activity_5": 3787.787256, "activity_10": 3763.431907, "activity_20": 3706.490382, "activity_30": 3652.58931}, "trend_signal": 1, "fair_value": 3723.379909, "relative_strength": -10.631278, "rate_of_change": 0.4654743288929243, "market_dynamics": 0.461355, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3823.551732, "high": 3940.59919, "low": 3808.920794, "close": 3882.075439, "volume": 403400}, "trend_line": 3579.486133, "activity_lines": {"activity_5": 3823.226611, "activity_10": 3790.920321, "activity_20": 3727.10301, "activity_30": 3673.443986}, "trend_signal": 1, "fair_value": 3729.308357, "relative_strength": -11.824585, "rate_of_change": 0.5804768092355468, "market_dynamics": 0.766651, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3911.337402, "high": 4023.507813, "low": 3877.198547, "close": 4023.507813, "volume": 353500}, "trend_line": 3605.969979, "activity_lines": {"activity_5": 3897.031527, "activity_10": 3839.424081, "activity_20": 3759.572263, "activity_30": 3702.090546}, "trend_signal": 1, "fair_value": 3735.768575, "relative_strength": -11.634075, "rate_of_change": 0.7398784355061527, "market_dynamics": 1.072302, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4013.753959, "high": 4038.138916, "low": 3930.845276, "close": 4008.876953, "volume": 277600}, "trend_line": 3631.172371, "activity_lines": {"activity_5": 3948.402376, "activity_10": 3877.996555, "activity_20": 3788.52024, "activity_30": 3728.084544}, "trend_signal": 1, "fair_value": 3741.786928, "relative_strength": -11.480128, "rate_of_change": 0.6989074270382367, "market_dynamics": 1.296184, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3979.615174, "high": 3979.615174, "low": 3862.567609, "close": 3930.845215, "volume": 346800}, "trend_line": 3653.932454, "activity_lines": {"activity_5": 3956.855794, "activity_10": 3895.908359, "activity_20": 3808.20522, "activity_30": 3747.418276}, "trend_signal": 1, "fair_value": 3747.305077, "relative_strength": -11.973646, "rate_of_change": 0.6267970967660699, "market_dynamics": 1.427498, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3964.984122, "high": 4096.662624, "low": 3921.091309, "close": 4091.785645, "volume": 321000}, "trend_line": 3682.057218, "activity_lines": {"activity_5": 4009.202067, "activity_10": 3938.914458, "activity_20": 3841.712679, "activity_30": 3775.666869}, "trend_signal": 1, "fair_value": 3753.667473, "relative_strength": -9.57709, "rate_of_change": 0.7697122033334703, "market_dynamics": 1.411486, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4145.432427, "high": 4150.309406, "low": 3925.968357, "close": 4052.769775, "volume": 488500}, "trend_line": 3707.452702, "activity_lines": {"activity_5": 4030.985921, "activity_10": 3970.038454, "activity_20": 3869.232778, "activity_30": 3799.583808}, "trend_signal": 1, "fair_value": 3759.110394, "relative_strength": -14.241686, "rate_of_change": 0.6897091081543352, "market_dynamics": 1.422503, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4077.154593, "high": 4125.924368, "low": 4023.507822, "close": 4077.154785, "volume": 234200}, "trend_line": 3730.485994, "activity_lines": {"activity_5": 4049.51849, "activity_10": 4000.098402, "activity_20": 3897.170914, "activity_30": 3823.435555}, "trend_signal": 1, "fair_value": 3764.28123, "relative_strength": -13.186714, "rate_of_change": 0.6212700161373516, "market_dynamics": 1.343576, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4086.908631, "high": 4194.202175, "low": 4082.031651, "close": 4189.325195, "volume": 282900}, "trend_line": 3753.289535, "activity_lines": {"activity_5": 4101.86473, "activity_10": 4044.789267, "activity_20": 3933.562469, "activity_30": 3853.038084}, "trend_signal": 1, "fair_value": 3769.52851, "relative_strength": -13.378282, "rate_of_change": 0.6112753415151883, "market_dynamics": 1.374982, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4155.186418, "high": 4179.571315, "low": 3882.075397, "close": 4018.630859, "volume": 401200}, "trend_line": 3769.450757, "activity_lines": {"activity_5": 4085.282975, "activity_10": 4050.552961, "activity_20": 3950.701561, "activity_30": 3870.156879}, "trend_signal": 1, "fair_value": 3773.708368, "relative_strength": -11.52625, "rate_of_change": 0.4305882040086252, "market_dynamics": 1.223139, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3882.075449, "high": 4057.646667, "low": 3867.444511, "close": 3930.845215, "volume": 368500}, "trend_line": 3783.955794, "activity_lines": {"activity_5": 4033.586963, "activity_10": 4036.099356, "activity_20": 3957.297088, "activity_30": 3880.569425}, "trend_signal": 1, "fair_value": 3778.128747, "relative_strength": -10.021283, "rate_of_change": 0.38480505344349036, "market_dynamics": 0.842789, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3930.845293, "high": 4013.753906, "low": 3906.460397, "close": 3964.984131, "volume": 385200}, "trend_line": 3798.011287, "activity_lines": {"activity_5": 4003.999951, "activity_10": 4025.990709, "activity_20": 3965.796965, "activity_30": 3892.248673}, "trend_signal": 1, "fair_value": 3782.526988, "relative_strength": -7.944978, "rate_of_change": 0.37144971466862337, "market_dynamics": 0.546157, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3911.337305, "high": 4018.630938, "low": 3838.182617, "close": 4004.0, "volume": 463800}, "trend_line": 3812.256055, "activity_lines": {"activity_5": 3993.270605, "activity_10": 4021.468426, "activity_20": 3976.386979, "activity_30": 3905.538267}, "trend_signal": 1, "fair_value": 3786.41394, "relative_strength": -6.501868, "rate_of_change": 0.3750586010304298, "market_dynamics": 0.243575, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3870.0, "high": 4080.0, "low": 3855.0, "close": 4040.0, "volume": 355500}, "trend_line": 3826.113314, "activity_lines": {"activity_5": 3999.418245, "activity_10": 4023.846285, "activity_20": 3988.594116, "activity_30": 3920.231425}, "trend_signal": 1, "fair_value": 3791.306544, "relative_strength": -4.762372, "rate_of_change": 0.3634923467909697, "market_dynamics": -0.024105, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4040.0, "high": 4115.0, "low": 4025.0, "close": 4070.0, "volume": 285200}, "trend_line": 3841.28807, "activity_lines": {"activity_5": 4025.520898, "activity_10": 4031.112815, "activity_20": 4001.81486, "activity_30": 3935.96605}, "trend_signal": 1, "fair_value": 3796.059364, "relative_strength": -9.907911, "rate_of_change": 0.3966102087064295, "market_dynamics": -0.186682, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4070.0, "high": 4100.0, "low": 3985.0, "close": 3995.0, "volume": 227300}, "trend_line": 3853.962826, "activity_lines": {"activity_5": 4023.198942, "activity_10": 4022.212895, "activity_20": 4006.13859, "activity_30": 3945.882948}, "trend_signal": 1, "fair_value": 3800.303739, "relative_strength": -13.342397, "rate_of_change": 0.32996109036935334, "market_dynamics": -0.403953, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3850.0, "close": 3850.0, "volume": 231100}, "trend_line": 3860.534245, "activity_lines": {"activity_5": 3968.266667, "activity_10": 3988.709078, "activity_20": 3995.859601, "activity_30": 3945.627282}, "trend_signal": 1, "fair_value": 3803.480256, "relative_strength": -17.609276, "rate_of_change": 0.17051070019843204, "market_dynamics": -0.746819, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3860.0, "high": 3965.0, "low": 3850.0, "close": 3965.0, "volume": 184500}, "trend_line": 3872.402091, "activity_lines": {"activity_5": 3959.333333, "activity_10": 3979.801074, "activity_20": 3996.058691, "activity_30": 3952.367008}, "trend_signal": 1, "fair_value": 3807.283256, "relative_strength": -14.320263, "rate_of_change": 0.3074146024056341, "market_dynamics": -0.968447, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4000.0, "high": 4035.0, "low": 3980.0, "close": 4005.0, "volume": 119600}, "trend_line": 3887.228931, "activity_lines": {"activity_5": 3966.333333, "activity_10": 3980.204976, "activity_20": 3999.091835, "activity_30": 3960.921712}, "trend_signal": 1, "fair_value": 3811.231971, "relative_strength": -17.300913, "rate_of_change": 0.3828848257896516, "market_dynamics": -1.069929, "expectation": {"probability": 54.391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4005.0, "high": 4115.0, "low": 3870.0, "close": 4095.0, "volume": 406300}, "trend_line": 3905.05577, "activity_lines": {"activity_5": 4005.666667, "activity_10": 4000.323881, "activity_20": 4009.507237, "activity_30": 3974.326297}, "trend_signal": 1, "fair_value": 3815.093423, "relative_strength": -13.162575, "rate_of_change": 0.45860018322650814, "market_dynamics": -0.882276, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4085.0, "high": 4085.0, "low": 3830.0, "close": 3905.0, "volume": 350800}, "trend_line": 3913.623088, "activity_lines": {"activity_5": 3980.0, "activity_10": 3984.508802, "activity_20": 4000.349, "activity_30": 3974.322699}, "trend_signal": 1, "fair_value": 3818.096692, "relative_strength": -19.130771, "rate_of_change": 0.21939041346904722, "market_dynamics": -0.775887, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3905.0, "high": 3955.0, "low": 3850.0, "close": 3940.0, "volume": 282000}, "trend_line": 3924.169897, "activity_lines": {"activity_5": 3972.0, "activity_10": 3975.527273, "activity_20": 3994.159471, "activity_30": 3976.024436}, "trend_signal": 1, "fair_value": 3821.379668, "relative_strength": -21.48211, "rate_of_change": 0.2694896458562694, "market_dynamics": -0.746752, "expectation": {"probability": 55.3725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/632a2331-c797-4cb8-8bf0-f64be4b666b8/", "share_image": "https://sharemaestro.com/terminal/632a2331-c797-4cb8-8bf0-f64be4b666b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}