{"ticker": {"uuid": "632a2331-c797-4cb8-8bf0-f64be4b666b8", "symbol": "5192", "name": "Mitsuboshi Belting Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5192 rose 2.73%, moving from 3,850.00 to 3,955.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.58 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 53.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,955.00"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.58"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3965.0, "high": 4000.0, "low": 3930.0, "close": 3955.0, "volume": 375400}, "trend_line": 3972.101327, "activity_lines": {"activity_5": 3955.333333, "activity_10": 3959.545455, "activity_20": 3969.828853, "activity_30": 3980.531882}, "trend_signal": 0, "fair_value": 3830.883316, "relative_strength": -20.579863, "rate_of_change": 0.16378234256837204, "market_dynamics": -0.5741, "expectation": {"probability": 53.1564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3669.618561, "high": 3855.258231, "low": 3669.618561, "close": 3777.548828, "volume": 583700}, "trend_line": 3349.412744, "activity_lines": {"activity_5": 3769.490023, "activity_10": 3708.473566, "activity_20": 3581.277072, "activity_30": 3490.730717}, "trend_signal": 1, "fair_value": 2010.886453, "relative_strength": 9.241329, "rate_of_change": 0.9500187348916914, "market_dynamics": 1.112032, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3829.3551, "high": 3863.892573, "low": 3803.451495, "close": 3850.940674, "volume": 556900}, "trend_line": 3382.54436, "activity_lines": {"activity_5": 3795.680876, "activity_10": 3746.700324, "activity_20": 3615.915926, "activity_30": 3523.087358}, "trend_signal": 1, "fair_value": 2027.448203, "relative_strength": 9.335741, "rate_of_change": 0.9891768656863886, "market_dynamics": 0.996421, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3881.161561, "high": 3945.918991, "low": 3816.40339, "close": 3846.623779, "volume": 828500}, "trend_line": 3416.645915, "activity_lines": {"activity_5": 3812.374023, "activity_10": 3777.627153, "activity_20": 3647.837135, "activity_30": 3553.027965}, "trend_signal": 1, "fair_value": 2044.145223, "relative_strength": 10.548301, "rate_of_change": 1.0081628316029, "market_dynamics": 0.862135, "expectation": {"probability": 64.3699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3872.527095, "high": 3963.188649, "low": 3799.13472, "close": 3950.236328, "volume": 837500}, "trend_line": 3449.745874, "activity_lines": {"activity_5": 3860.726546, "activity_10": 3819.935644, "activity_20": 3686.743549, "activity_30": 3587.453153}, "trend_signal": 1, "fair_value": 2061.241064, "relative_strength": 11.912281, "rate_of_change": 0.9687851718752111, "market_dynamics": 0.965051, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3954.553766, "high": 3967.505361, "low": 3837.989222, "close": 3868.209961, "volume": 658400}, "trend_line": 3478.162394, "activity_lines": {"activity_5": 3877.419775, "activity_10": 3837.832422, "activity_20": 3714.640889, "activity_30": 3614.450836}, "trend_signal": 1, "fair_value": 2078.276639, "relative_strength": 12.520233, "rate_of_change": 0.8237279219367729, "market_dynamics": 0.880266, "expectation": {"probability": 64.4424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3863.892754, "high": 3963.188288, "low": 3820.720895, "close": 3945.919189, "volume": 697500}, "trend_line": 3507.359253, "activity_lines": {"activity_5": 3906.488867, "activity_10": 3862.715145, "activity_20": 3747.698277, "activity_30": 3644.628694}, "trend_signal": 1, "fair_value": 2095.842939, "relative_strength": 13.463138, "rate_of_change": 0.8394334620593373, "market_dynamics": 0.817556, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3967.505568, "high": 4187.682979, "low": 3967.505568, "close": 4161.779785, "volume": 843100}, "trend_line": 3543.751465, "activity_lines": {"activity_5": 3996.2868, "activity_10": 3922.606552, "activity_20": 3798.127315, "activity_30": 3686.849374}, "trend_signal": 1, "fair_value": 2114.839517, "relative_strength": 14.992381, "rate_of_change": 1.0375957914454264, "market_dynamics": 0.915912, "expectation": {"probability": 62.3257, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4209.268873, "high": 4334.467275, "low": 4192.000077, "close": 4269.708984, "volume": 1070000}, "trend_line": 3582.766699, "activity_lines": {"activity_5": 4101.338525, "activity_10": 3994.27199, "activity_20": 3854.867611, "activity_30": 3733.685343}, "trend_signal": 1, "fair_value": 2134.220687, "relative_strength": 17.553723, "rate_of_change": 1.1009585289864554, "market_dynamics": 1.052477, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4282.661004, "high": 4295.611987, "low": 4209.268132, "close": 4248.124023, "volume": 1017200}, "trend_line": 3617.581698, "activity_lines": {"activity_5": 4170.989583, "activity_10": 4053.535484, "activity_20": 3905.091091, "activity_30": 3776.611622}, "trend_signal": 1, "fair_value": 2153.412283, "relative_strength": 13.093215, "rate_of_change": 0.9717350283990728, "market_dynamics": 1.385253, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4252.44075, "high": 4334.467639, "low": 4217.902424, "close": 4265.391602, "volume": 1084100}, "trend_line": 3650.744613, "activity_lines": {"activity_5": 4226.537321, "activity_10": 4109.344988, "activity_20": 3952.703575, "activity_30": 3818.405809}, "trend_signal": 1, "fair_value": 2172.695947, "relative_strength": 16.818612, "rate_of_change": 0.9167150259062342, "market_dynamics": 1.613592, "expectation": {"probability": 62.376, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4286.978516, "high": 4317.198666, "low": 4052.786638, "close": 4066.074463, "volume": 1644000}, "trend_line": 3673.922095, "activity_lines": {"activity_5": 4189.167236, "activity_10": 4118.004288, "activity_20": 3977.077952, "activity_30": 3845.201283}, "trend_signal": 1, "fair_value": 2190.843556, "relative_strength": 12.674065, "rate_of_change": 0.6348699911099493, "market_dynamics": 1.480233, "expectation": {"probability": 65.0292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4097.080064, "high": 4163.5192, "low": 3804.747894, "close": 3884.474609, "volume": 1510500}, "trend_line": 3691.185482, "activity_lines": {"activity_5": 4083.253516, "activity_10": 4088.399512, "activity_20": 3980.932944, "activity_30": 3858.785316}, "trend_signal": 1, "fair_value": 2207.68054, "relative_strength": 10.110024, "rate_of_change": 0.4698898494199008, "market_dynamics": 0.94471, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3937.626249, "high": 4066.075349, "low": 3919.909146, "close": 4017.352539, "volume": 793300}, "trend_line": 3717.055037, "activity_lines": {"activity_5": 4040.11945, "activity_10": 4082.344651, "activity_20": 3995.576972, "activity_30": 3879.828352}, "trend_signal": 1, "fair_value": 2225.676532, "relative_strength": 8.681734, "rate_of_change": 0.7008467909876825, "market_dynamics": 0.30367, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3959.772293, "high": 4026.211441, "low": 3902.191696, "close": 3942.055176, "volume": 700100}, "trend_line": 3739.161605, "activity_lines": {"activity_5": 3988.710026, "activity_10": 4059.495201, "activity_20": 4000.283809, "activity_30": 3894.34449}, "trend_signal": 1, "fair_value": 2243.076411, "relative_strength": 9.659947, "rate_of_change": 0.5947334053423567, "market_dynamics": -0.323629, "expectation": {"probability": 65.2188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3906.620847, "high": 3942.054789, "low": 3742.737396, "close": 3924.337891, "volume": 1118200}, "trend_line": 3756.718351, "activity_lines": {"activity_5": 3951.79943, "activity_10": 4033.573176, "activity_20": 4000.854717, "activity_30": 3906.291347}, "trend_signal": 1, "fair_value": 2260.532872, "relative_strength": 9.509669, "rate_of_change": 0.46953696723146054, "market_dynamics": -0.744013, "expectation": {"probability": 65.0819, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3902.191555, "high": 3946.484497, "low": 3769.313311, "close": 3911.050293, "volume": 1555100}, "trend_line": 3777.861572, "activity_lines": {"activity_5": 3933.19655, "activity_10": 4004.214715, "activity_20": 3998.022076, "activity_30": 3916.248247}, "trend_signal": 1, "fair_value": 2277.35588, "relative_strength": 5.447904, "rate_of_change": 0.5628109169901359, "market_dynamics": -0.810814, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3968.630799, "high": 4039.498788, "low": 3685.157065, "close": 3875.615967, "volume": 1877200}, "trend_line": 3796.096769, "activity_lines": {"activity_5": 3913.117171, "activity_10": 3969.04763, "activity_20": 3990.870645, "activity_30": 3922.554982}, "trend_signal": 1, "fair_value": 2294.230609, "relative_strength": 2.148336, "rate_of_change": 0.48268568481048696, "market_dynamics": -0.761059, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3893.332637, "high": 3911.049736, "low": 3822.464238, "close": 3893.332764, "volume": 901900}, "trend_line": 3814.77863, "activity_lines": {"activity_5": 3899.533968, "activity_10": 3942.304759, "activity_20": 3984.713402, "activity_30": 3928.828272}, "trend_signal": 1, "fair_value": 2311.209453, "relative_strength": -0.740841, "rate_of_change": 0.49213342379891184, "market_dynamics": -0.803297, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3902.191619, "high": 3973.060456, "low": 3857.898865, "close": 3964.201904, "volume": 835900}, "trend_line": 3835.103255, "activity_lines": {"activity_5": 3917.841797, "activity_10": 3935.29039, "activity_20": 3984.877596, "activity_30": 3938.468483}, "trend_signal": 1, "fair_value": 2328.656768, "relative_strength": 0.713798, "rate_of_change": 0.532786485699701, "market_dynamics": -0.833849, "expectation": {"probability": 63.2459, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3986.347977, "high": 3999.635313, "low": 3875.616089, "close": 3981.918213, "volume": 1162700}, "trend_line": 3855.442798, "activity_lines": {"activity_5": 3940.578613, "activity_10": 3936.659388, "activity_20": 3986.354185, "activity_30": 3947.940416}, "trend_signal": 1, "fair_value": 2346.118391, "relative_strength": 1.43501, "rate_of_change": 0.5303519005252976, "market_dynamics": -0.864491, "expectation": {"probability": 63.341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3986.3479, "high": 4052.786697, "low": 3857.89885, "close": 3862.328125, "volume": 1627800}, "trend_line": 3871.220378, "activity_lines": {"activity_5": 3919.613379, "activity_10": 3921.438796, "activity_20": 3974.933545, "activity_30": 3948.384631}, "trend_signal": 1, "fair_value": 2362.780325, "relative_strength": 1.512921, "rate_of_change": 0.40922874042339624, "market_dynamics": -0.90976, "expectation": {"probability": 65.7983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3906.620681, "high": 3928.767057, "low": 3800.318405, "close": 3862.328125, "volume": 1273000}, "trend_line": 3883.544198, "activity_lines": {"activity_5": 3901.896289, "activity_10": 3909.922683, "activity_20": 3963.109194, "activity_30": 3947.810937}, "trend_signal": 1, "fair_value": 2379.413899, "relative_strength": -0.746376, "rate_of_change": 0.31834457345895045, "market_dynamics": -0.874573, "expectation": {"probability": 68.3915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3809.176774, "high": 3893.332637, "low": 3782.600764, "close": 3826.894043, "volume": 1296500}, "trend_line": 3896.557674, "activity_lines": {"activity_5": 3873.253695, "activity_10": 3892.366673, "activity_20": 3947.855942, "activity_30": 3944.156088}, "trend_signal": 0, "fair_value": 2395.86287, "relative_strength": -2.363718, "rate_of_change": 0.33509277444819446, "market_dynamics": -0.91679, "expectation": {"probability": 66.7453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3844.61096, "high": 3902.191711, "low": 3804.747483, "close": 3884.474609, "volume": 852500}, "trend_line": 3911.778304, "activity_lines": {"activity_5": 3868.23387, "activity_10": 3888.742738, "activity_20": 3938.180505, "activity_30": 3943.376536}, "trend_signal": 0, "fair_value": 2412.732941, "relative_strength": -1.873937, "rate_of_change": 0.39061734159769557, "market_dynamics": -1.043862, "expectation": {"probability": 68.7296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3893.332514, "high": 4012.923492, "low": 3862.327591, "close": 4004.064941, "volume": 582800}, "trend_line": 3929.402311, "activity_lines": {"activity_5": 3908.392643, "activity_10": 3907.909419, "activity_20": 3940.207774, "activity_30": 3949.330512}, "trend_signal": 0, "fair_value": 2430.18528, "relative_strength": 1.224727, "rate_of_change": 0.45053695865070914, "market_dynamics": -0.963665, "expectation": {"probability": 63.9938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4035.069764, "high": 4212.241463, "low": 4021.781938, "close": 4141.373047, "volume": 1217100}, "trend_line": 3943.688387, "activity_lines": {"activity_5": 3992.844336, "activity_10": 3950.591628, "activity_20": 3954.665077, "activity_30": 3963.006044}, "trend_signal": 1, "fair_value": 2448.669049, "relative_strength": -1.82803, "rate_of_change": 0.3635686770990022, "market_dynamics": -0.571759, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4128.084612, "high": 4234.387297, "low": 4128.084537, "close": 4176.806641, "volume": 909000}, "trend_line": 3958.579956, "activity_lines": {"activity_5": 4070.504232, "activity_10": 3995.528622, "activity_20": 3971.566276, "activity_30": 3978.045931}, "trend_signal": 1, "fair_value": 2467.550113, "relative_strength": -2.092029, "rate_of_change": 0.37760511325105084, "market_dynamics": -0.20576, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4198.952821, "high": 4305.255676, "low": 4185.664996, "close": 4265.392578, "volume": 1233300}, "trend_line": 3973.977987, "activity_lines": {"activity_5": 4156.727539, "activity_10": 4051.095956, "activity_20": 3996.832674, "activity_30": 3997.840294}, "trend_signal": 1, "fair_value": 2487.112472, "relative_strength": 0.460817, "rate_of_change": 0.3889786532329972, "market_dynamics": 0.333374, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4278.680054, "high": 4398.270522, "low": 4278.680054, "close": 4331.831055, "volume": 1120800}, "trend_line": 3988.856396, "activity_lines": {"activity_5": 4235.86377, "activity_10": 4111.978289, "activity_20": 4028.447101, "activity_30": 4020.927588}, "trend_signal": 1, "fair_value": 2506.732049, "relative_strength": 0.7435, "rate_of_change": 0.3743958584740877, "market_dynamics": 0.688309, "expectation": {"probability": 62.4934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4345.119033, "high": 4376.123959, "low": 4097.079461, "close": 4190.094238, "volume": 1963200}, "trend_line": 4006.349479, "activity_lines": {"activity_5": 4237.930632, "activity_10": 4140.406126, "activity_20": 4046.164178, "activity_30": 4033.910675}, "trend_signal": 1, "fair_value": 2525.263447, "relative_strength": -4.529632, "rate_of_change": 0.43854882862019784, "market_dynamics": 0.806773, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4229.958267, "high": 4305.255523, "low": 4190.094786, "close": 4296.396973, "volume": 800100}, "trend_line": 4023.644417, "activity_lines": {"activity_5": 4263.029785, "activity_10": 4184.376713, "activity_20": 4074.363883, "activity_30": 4052.623417}, "trend_signal": 1, "fair_value": 2544.698421, "relative_strength": -6.078215, "rate_of_change": 0.43168820120797063, "market_dynamics": 0.850239, "expectation": {"probability": 62.8144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4300.827125, "high": 4393.840634, "low": 4296.397849, "close": 4376.123535, "volume": 726500}, "trend_line": 4041.150513, "activity_lines": {"activity_5": 4304.369531, "activity_10": 4234.950879, "activity_20": 4109.059821, "activity_30": 4075.364005}, "trend_signal": 1, "fair_value": 2564.984773, "relative_strength": -5.721501, "rate_of_change": 0.435080593256113, "market_dynamics": 0.767271, "expectation": {"probability": 63.5167, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4376.124252, "high": 4446.992661, "low": 4349.548478, "close": 4371.694824, "volume": 1506800}, "trend_line": 4058.652881, "activity_lines": {"activity_5": 4330.945247, "activity_10": 4275.378089, "activity_20": 4140.992792, "activity_30": 4096.689444}, "trend_signal": 1, "fair_value": 2584.94024, "relative_strength": -7.566333, "rate_of_change": 0.43310359125938186, "market_dynamics": 0.786742, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4380.553169, "high": 4380.553169, "low": 4136.942937, "close": 4212.240723, "volume": 1950100}, "trend_line": 4067.386361, "activity_lines": {"activity_5": 4297.28278, "activity_10": 4276.908177, "activity_20": 4156.052314, "activity_30": 4106.598337}, "trend_signal": 1, "fair_value": 2603.679774, "relative_strength": -10.243412, "rate_of_change": 0.2151817427128199, "market_dynamics": 0.725243, "expectation": {"probability": 62.9488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4159.089399, "high": 4278.679992, "low": 4070.503843, "close": 4260.962891, "volume": 1505200}, "trend_line": 4080.478125, "activity_lines": {"activity_5": 4287.833724, "activity_10": 4281.337456, "activity_20": 4174.465444, "activity_30": 4119.087146}, "trend_signal": 1, "fair_value": 2622.414951, "relative_strength": -6.774541, "rate_of_change": 0.32187166003038675, "market_dynamics": 0.753805, "expectation": {"probability": 62.2524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4296.396864, "high": 4384.982696, "low": 4256.533378, "close": 4340.689941, "volume": 1191500}, "trend_line": 4093.63715, "activity_lines": {"activity_5": 4300.235775, "activity_10": 4295.59169, "activity_20": 4198.86865, "activity_30": 4135.875005}, "trend_signal": 1, "fair_value": 2641.543035, "relative_strength": -9.896267, "rate_of_change": 0.3224873310649087, "market_dynamics": 0.752471, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4340.689605, "high": 4358.40712, "low": 4199.899989, "close": 4240.808105, "volume": 2297000}, "trend_line": 4096.271427, "activity_lines": {"activity_5": 4276.391015, "activity_10": 4288.061648, "activity_20": 4211.713397, "activity_30": 4145.369905}, "trend_signal": 1, "fair_value": 2660.233818, "relative_strength": -10.602751, "rate_of_change": 0.0643505250581297, "market_dynamics": 0.653057, "expectation": {"probability": 62.9221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4258.989814, "high": 4263.535161, "low": 4058.994061, "close": 4163.537598, "volume": 1284700}, "trend_line": 4092.732381, "activity_lines": {"activity_5": 4235.810449, "activity_10": 4265.318759, "activity_20": 4215.460039, "activity_30": 4149.709658}, "trend_signal": 1, "fair_value": 2678.213452, "relative_strength": -8.948059, "rate_of_change": -0.08639676503545993, "market_dynamics": 0.373312, "expectation": {"probability": 62.1494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4190.809507, "high": 4218.081393, "low": 4149.901451, "close": 4186.26416, "volume": 578100}, "trend_line": 4090.670386, "activity_lines": {"activity_5": 4216.682552, "activity_10": 4248.559881, "activity_20": 4220.084425, "activity_30": 4155.743966}, "trend_signal": 1, "fair_value": 2696.357954, "relative_strength": -9.520385, "rate_of_change": -0.05038186736989155, "market_dynamics": 0.002658, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4158.991997, "high": 4413.530864, "low": 4122.629225, "close": 4281.716797, "volume": 1766200}, "trend_line": 4091.214559, "activity_lines": {"activity_5": 4231.103971, "activity_10": 4251.802699, "activity_20": 4232.742099, "activity_30": 4168.069541}, "trend_signal": 1, "fair_value": 2715.517203, "relative_strength": -1.308835, "rate_of_change": 0.013302782885236066, "market_dynamics": -0.194151, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4281.716663, "high": 4404.440406, "low": 4272.625969, "close": 4390.804688, "volume": 733700}, "trend_line": 4102.0389, "activity_lines": {"activity_5": 4280.504427, "activity_10": 4273.213814, "activity_20": 4254.361484, "activity_30": 4187.397937}, "trend_signal": 1, "fair_value": 2735.649111, "relative_strength": -1.097772, "rate_of_change": 0.26457524639444235, "market_dynamics": -0.452824, "expectation": {"probability": 63.858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4381.713699, "high": 4404.44043, "low": 4290.807319, "close": 4304.443359, "volume": 518200}, "trend_line": 4116.037858, "activity_lines": {"activity_5": 4297.77679, "activity_10": 4277.206365, "activity_20": 4265.239425, "activity_30": 4200.456289}, "trend_signal": 1, "fair_value": 2755.040372, "relative_strength": -3.758676, "rate_of_change": 0.34126828977658236, "market_dynamics": -0.542758, "expectation": {"probability": 64.6301, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4313.53354, "high": 4318.078886, "low": 4190.810012, "close": 4222.627441, "volume": 680400}, "trend_line": 4122.880355, "activity_lines": {"activity_5": 4283.534831, "activity_10": 4267.626571, "activity_20": 4266.220064, "activity_30": 4207.333036}, "trend_signal": 1, "fair_value": 2773.931153, "relative_strength": -5.49523, "rate_of_change": 0.16623989467690045, "market_dynamics": -0.570275, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4204.445376, "high": 4208.991249, "low": 3831.727455, "close": 4008.99585, "volume": 1610500}, "trend_line": 4125.111711, "activity_lines": {"activity_5": 4194.143018, "activity_10": 4221.914986, "activity_20": 4244.970392, "activity_30": 4199.985649}, "trend_signal": 1, "fair_value": 2791.092794, "relative_strength": -11.42197, "rate_of_change": 0.05412128919271835, "market_dynamics": -0.749052, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4022.631816, "high": 4054.448694, "low": 3963.54231, "close": 4008.99585, "volume": 691300}, "trend_line": 4127.933643, "activity_lines": {"activity_5": 4116.569092, "activity_10": 4179.898762, "activity_20": 4223.127761, "activity_30": 4192.494303}, "trend_signal": 0, "fair_value": 2808.2976, "relative_strength": -10.989349, "rate_of_change": 0.06840862012235438, "market_dynamics": -0.987377, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4031.722359, "high": 4077.175987, "low": 3881.725925, "close": 3972.633057, "volume": 637200}, "trend_line": 4129.986401, "activity_lines": {"activity_5": 4045.055632, "activity_10": 4135.852339, "activity_20": 4197.798527, "activity_30": 4182.47491}, "trend_signal": 0, "fair_value": 2825.250128, "relative_strength": -11.353391, "rate_of_change": 0.049728464106510155, "market_dynamics": -1.15739, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3972.633003, "high": 3999.905083, "low": 3895.361636, "close": 3918.088867, "volume": 476600}, "trend_line": 4131.402165, "activity_lines": {"activity_5": 3983.238884, "activity_10": 4088.580735, "activity_20": 4168.078132, "activity_30": 4168.804102}, "trend_signal": 0, "fair_value": 2841.833827, "relative_strength": -12.921121, "rate_of_change": 0.034280112875371874, "market_dynamics": -1.275806, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3927.179233, "high": 3999.905063, "low": 3918.088697, "close": 3981.723389, "volume": 458200}, "trend_line": 4134.348519, "activity_lines": {"activity_5": 3968.390609, "activity_10": 4058.746667, "activity_20": 4145.650157, "activity_30": 4159.147406}, "trend_signal": 0, "fair_value": 2858.782277, "relative_strength": -11.69417, "rate_of_change": 0.07131607823029983, "market_dynamics": -1.367582, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3986.268724, "high": 4099.902351, "low": 3940.815261, "close": 4013.540771, "volume": 613400}, "trend_line": 4135.993148, "activity_lines": {"activity_5": 3980.208398, "activity_10": 4038.003289, "activity_20": 4127.603215, "activity_30": 4151.353358}, "trend_signal": 0, "fair_value": 2875.891519, "relative_strength": -10.340142, "rate_of_change": 0.03977964103513065, "market_dynamics": -1.319631, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4036.267503, "high": 4131.71947, "low": 4008.995425, "close": 4113.538086, "volume": 476500}, "trend_line": 4140.380477, "activity_lines": {"activity_5": 4025.055631, "activity_10": 4038.581667, "activity_20": 4120.595494, "activity_30": 4149.904644}, "trend_signal": 0, "fair_value": 2893.718506, "relative_strength": -10.237795, "rate_of_change": 0.10607679565720926, "market_dynamics": -1.216144, "expectation": {"probability": 65.0847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4136.265201, "high": 4208.990613, "low": 4113.538342, "close": 4131.719727, "volume": 618500}, "trend_line": 4149.360197, "activity_lines": {"activity_5": 4068.993929, "activity_10": 4045.523593, "activity_20": 4115.683911, "activity_30": 4149.345886}, "trend_signal": 0, "fair_value": 2911.892254, "relative_strength": -12.494612, "rate_of_change": 0.2168815172876749, "market_dynamics": -1.009058, "expectation": {"probability": 66.2664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4145.356364, "high": 4177.173318, "low": 4077.176161, "close": 4145.355957, "volume": 415500}, "trend_line": 4158.794458, "activity_lines": {"activity_5": 4106.871859, "activity_10": 4059.655469, "activity_20": 4112.855194, "activity_30": 4149.087548}, "trend_signal": 0, "fair_value": 2929.870446, "relative_strength": -12.616716, "rate_of_change": 0.22736664333988968, "market_dynamics": -0.791554, "expectation": {"probability": 66.8455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4140.810162, "high": 4199.900114, "low": 4113.538086, "close": 4145.355957, "volume": 365100}, "trend_line": 4169.409855, "activity_lines": {"activity_5": 4129.598649, "activity_10": 4076.679843, "activity_20": 4111.125371, "activity_30": 4148.220548}, "trend_signal": 0, "fair_value": 2947.776695, "relative_strength": -9.956358, "rate_of_change": 0.25525178287134226, "market_dynamics": -0.596782, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4145.355956, "high": 4145.355956, "low": 3931.724365, "close": 3931.724365, "volume": 546400}, "trend_line": 4170.984847, "activity_lines": {"activity_5": 4070.206071, "activity_10": 4056.267045, "activity_20": 4090.127486, "activity_30": 4132.886001}, "trend_signal": 0, "fair_value": 2964.246366, "relative_strength": -8.962772, "rate_of_change": 0.03777493829519042, "market_dynamics": -0.608087, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3995.359736, "high": 4031.722285, "low": 3754.456055, "close": 3754.456055, "volume": 495300}, "trend_line": 4162.664551, "activity_lines": {"activity_5": 3957.178483, "activity_10": 4005.028582, "activity_20": 4053.582696, "activity_30": 4106.013175}, "trend_signal": 0, "fair_value": 2979.272752, "relative_strength": -8.583159, "rate_of_change": -0.19948036986958328, "market_dynamics": -0.780012, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3595.369198, "high": 3727.184038, "low": 3345.375133, "close": 3595.369141, "volume": 1169700}, "trend_line": 4144.464421, "activity_lines": {"activity_5": 3815.060726, "activity_10": 3929.493222, "activity_20": 4004.29871, "activity_30": 4069.413471}, "trend_signal": 0, "fair_value": 2993.10669, "relative_strength": -9.95793, "rate_of_change": -0.4372230761575045, "market_dynamics": -0.903801, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3631.732016, "high": 3818.091417, "low": 3586.278549, "close": 3790.819336, "volume": 297000}, "trend_line": 4131.598177, "activity_lines": {"activity_5": 3773.84974, "activity_10": 3896.353605, "activity_20": 3977.178174, "activity_30": 4046.597659}, "trend_signal": 0, "fair_value": 3008.054428, "relative_strength": -12.293561, "rate_of_change": -0.3104440693182591, "market_dynamics": -1.089191, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3772.63744, "high": 3831.727222, "low": 3745.365362, "close": 3809.000488, "volume": 267200}, "trend_line": 4116.385107, "activity_lines": {"activity_5": 3762.334912, "activity_10": 3868.833643, "activity_20": 3953.93198, "activity_30": 4025.784905}, "trend_signal": 0, "fair_value": 3022.878905, "relative_strength": -12.186643, "rate_of_change": -0.36821271934644356, "market_dynamics": -1.064167, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3799.909593, "high": 3872.635115, "low": 3736.274744, "close": 3845.363037, "volume": 333200}, "trend_line": 4100.169507, "activity_lines": {"activity_5": 3785.364632, "activity_10": 3851.06547, "activity_20": 3935.837158, "activity_30": 4008.29961}, "trend_signal": 0, "fair_value": 3037.720653, "relative_strength": -11.581526, "rate_of_change": -0.393928157315152, "market_dynamics": -0.926992, "expectation": {"probability": 62.9761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3849.908179, "high": 3854.453525, "low": 3654.458623, "close": 3663.549316, "volume": 368700}, "trend_line": 4082.618009, "activity_lines": {"activity_5": 3753.5472, "activity_10": 3803.298033, "activity_20": 3902.050083, "activity_30": 3980.130566}, "trend_signal": 0, "fair_value": 3050.859765, "relative_strength": -10.074035, "rate_of_change": -0.42806761940049254, "market_dynamics": -0.934105, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3613.550315, "high": 3672.639612, "low": 3559.006358, "close": 3599.914307, "volume": 425900}, "trend_line": 4059.401921, "activity_lines": {"activity_5": 3706.578548, "activity_10": 3752.14221, "activity_20": 3865.146184, "activity_30": 3948.988392}, "trend_signal": 0, "fair_value": 3063.758823, "relative_strength": -11.666603, "rate_of_change": -0.5686568752898399, "market_dynamics": -0.880715, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3609.004807, "high": 3709.002675, "low": 3568.096692, "close": 3690.821289, "volume": 313600}, "trend_line": 4036.558512, "activity_lines": {"activity_5": 3689.609212, "activity_10": 3727.184118, "activity_20": 3840.666239, "activity_30": 3925.208996}, "trend_signal": 0, "fair_value": 3077.197454, "relative_strength": -11.662504, "rate_of_change": -0.5627284374534852, "market_dynamics": -0.893843, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3713.547828, "high": 3796.894332, "low": 3654.458528, "close": 3787.599609, "volume": 348300}, "trend_line": 4017.088672, "activity_lines": {"activity_5": 3711.565853, "activity_10": 3728.08635, "activity_20": 3828.325286, "activity_30": 3909.147131}, "trend_signal": 0, "fair_value": 3091.693879, "relative_strength": -13.650884, "rate_of_change": -0.48233761364091937, "market_dynamics": -0.888009, "expectation": {"probability": 61.786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3657.473694, "high": 3741.126067, "low": 3643.531609, "close": 3736.47876, "volume": 420900}, "trend_line": 4001.22994, "activity_lines": {"activity_5": 3717.908936, "activity_10": 3726.198544, "activity_20": 3813.187242, "activity_30": 3891.043266}, "trend_signal": 0, "fair_value": 3105.935687, "relative_strength": -11.742917, "rate_of_change": -0.39478172614258117, "market_dynamics": -0.85658, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3787.599792, "high": 3787.599792, "low": 3685.357819, "close": 3690.005127, "volume": 306400}, "trend_line": 3982.198014, "activity_lines": {"activity_5": 3716.019759, "activity_10": 3719.410906, "activity_20": 3794.920838, "activity_30": 3870.964246}, "trend_signal": 0, "fair_value": 3120.020876, "relative_strength": -14.508381, "rate_of_change": -0.47565189417732173, "market_dynamics": -0.87048, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3713.241935, "high": 3722.536402, "low": 3611.000054, "close": 3624.942139, "volume": 294000}, "trend_line": 3958.339754, "activity_lines": {"activity_5": 3690.679199, "activity_10": 3701.96547, "activity_20": 3771.976962, "activity_30": 3847.91548}, "trend_signal": 0, "fair_value": 3133.664635, "relative_strength": -14.169715, "rate_of_change": -0.5991228943443487, "market_dynamics": -0.896908, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3638.88427, "high": 3643.531632, "low": 3508.757966, "close": 3527.347412, "volume": 311700}, "trend_line": 3934.557731, "activity_lines": {"activity_5": 3631.138542, "activity_10": 3666.237846, "activity_20": 3741.394022, "activity_30": 3820.109522}, "trend_signal": 0, "fair_value": 3146.444056, "relative_strength": -13.613192, "rate_of_change": -0.6008080275567019, "market_dynamics": -0.997005, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3513.405158, "high": 3671.415718, "low": 3513.405158, "close": 3606.352539, "volume": 790100}, "trend_line": 3915.984896, "activity_lines": {"activity_5": 3608.831185, "activity_10": 3649.66519, "activity_20": 3720.196053, "activity_30": 3798.934994}, "trend_signal": 0, "fair_value": 3159.725049, "relative_strength": -11.566171, "rate_of_change": -0.47204377899112704, "market_dynamics": -0.809899, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3657.473694, "high": 3927.020591, "low": 3611.000076, "close": 3885.194336, "volume": 552500}, "trend_line": 3905.949235, "activity_lines": {"activity_5": 3691.554232, "activity_10": 3687.47555, "activity_20": 3727.341926, "activity_30": 3796.948506}, "trend_signal": 0, "fair_value": 3174.890931, "relative_strength": -7.876573, "rate_of_change": -0.2562742519832204, "market_dynamics": -0.329802, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3866.604927, "high": 3931.667806, "low": 3824.778672, "close": 3889.841553, "volume": 479600}, "trend_line": 3892.886727, "activity_lines": {"activity_5": 3765.911979, "activity_10": 3725.406654, "activity_20": 3735.541564, "activity_30": 3795.9093}, "trend_signal": 0, "fair_value": 3190.067113, "relative_strength": -5.459876, "rate_of_change": -0.33442595420726146, "market_dynamics": 0.219844, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3880.547172, "high": 3931.667852, "low": 3843.368277, "close": 3880.546875, "volume": 327500}, "trend_line": 3875.878133, "activity_lines": {"activity_5": 3823.849072, "activity_10": 3757.533412, "activity_20": 3743.921217, "activity_30": 3795.113181}, "trend_signal": 0, "fair_value": 3205.290898, "relative_strength": -4.516145, "rate_of_change": -0.4369146906338922, "market_dynamics": 0.70583, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3903.783637, "high": 3927.020445, "low": 3792.246935, "close": 3801.541748, "volume": 377000}, "trend_line": 3859.114746, "activity_lines": {"activity_5": 3838.410807, "activity_10": 3770.193191, "activity_20": 3745.972633, "activity_30": 3790.317285}, "trend_signal": 0, "fair_value": 3219.823104, "relative_strength": -5.94035, "rate_of_change": -0.43250552325866864, "market_dynamics": 0.87404, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3769.010172, "high": 3899.136367, "low": 3769.010172, "close": 3806.189209, "volume": 384000}, "trend_line": 3845.233472, "activity_lines": {"activity_5": 3836.242074, "activity_10": 3781.684863, "activity_20": 3750.103875, "activity_30": 3786.902734}, "trend_signal": 0, "fair_value": 3234.282788, "relative_strength": -7.580258, "rate_of_change": -0.3597009913837971, "market_dynamics": 0.777522, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3806.189255, "high": 3857.310041, "low": 3759.715243, "close": 3778.304688, "volume": 362000}, "trend_line": 3837.543766, "activity_lines": {"activity_5": 3811.456055, "activity_10": 3787.76863, "activity_20": 3753.194528, "activity_30": 3782.584748}, "trend_signal": 0, "fair_value": 3248.276274, "relative_strength": -8.782232, "rate_of_change": -0.19998021072048225, "market_dynamics": 0.658833, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3778.305169, "high": 3792.247254, "low": 3666.76814, "close": 3690.005127, "volume": 354200}, "trend_line": 3826.910742, "activity_lines": {"activity_5": 3764.362826, "activity_10": 3777.03746, "activity_20": 3748.606269, "activity_30": 3773.066126}, "trend_signal": 0, "fair_value": 3261.650147, "relative_strength": -8.810197, "rate_of_change": -0.2770788985967164, "market_dynamics": 0.536037, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3713.241735, "high": 3727.183838, "low": 3624.941815, "close": 3727.183838, "volume": 448200}, "trend_line": 3818.729102, "activity_lines": {"activity_5": 3742.984929, "activity_10": 3773.066056, "activity_20": 3747.865748, "activity_30": 3766.632133}, "trend_signal": 0, "fair_value": 3275.03823, "relative_strength": -11.117634, "rate_of_change": -0.21379228708439638, "market_dynamics": 0.498575, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3727.183883, "high": 3755.068052, "low": 3717.88916, "close": 3717.88916, "volume": 56100}, "trend_line": 3812.055778, "activity_lines": {"activity_5": 3728.733008, "activity_10": 3765.54577, "activity_20": 3745.612331, "activity_30": 3760.12633}, "trend_signal": 0, "fair_value": 3288.576229, "relative_strength": -10.035169, "rate_of_change": -0.1747524849695365, "market_dynamics": 0.315689, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3736.478451, "high": 3736.478451, "low": 3606.352638, "close": 3611.0, "volume": 315100}, "trend_line": 3799.698332, "activity_lines": {"activity_5": 3684.428206, "activity_10": 3735.126696, "activity_20": 3733.526281, "activity_30": 3747.154989}, "trend_signal": 0, "fair_value": 3301.224415, "relative_strength": -10.649203, "rate_of_change": -0.32416750225211377, "market_dynamics": 0.077787, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3634.236792, "high": 3634.236792, "low": 3541.28946, "close": 3559.878906, "volume": 269000}, "trend_line": 3784.57627, "activity_lines": {"activity_5": 3636.095654, "activity_10": 3695.328378, "activity_20": 3717.514415, "activity_30": 3731.682768}, "trend_signal": 0, "fair_value": 3313.881072, "relative_strength": -9.825173, "rate_of_change": -0.39798059421312804, "market_dynamics": -0.152809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3587.763084, "high": 3657.473671, "low": 3569.173638, "close": 3624.942139, "volume": 189100}, "trend_line": 3768.289738, "activity_lines": {"activity_5": 3624.012565, "activity_10": 3673.274565, "activity_20": 3709.058495, "activity_30": 3721.383792}, "trend_signal": 0, "fair_value": 3326.847616, "relative_strength": -11.106451, "rate_of_change": -0.4303396427521351, "market_dynamics": -0.375633, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3657.473778, "high": 3694.652526, "low": 3634.236681, "close": 3657.473633, "volume": 228800}, "trend_line": 3752.481535, "activity_lines": {"activity_5": 3627.11084, "activity_10": 3661.951922, "activity_20": 3703.884656, "activity_30": 3714.234366}, "trend_signal": 0, "fair_value": 3339.939872, "relative_strength": -9.024854, "rate_of_change": -0.4195060385242608, "market_dynamics": -0.373907, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3638.883914, "high": 3666.768239, "low": 3564.526285, "close": 3606.352539, "volume": 327500}, "trend_line": 3734.514754, "activity_lines": {"activity_5": 3617.816097, "activity_10": 3645.390412, "activity_20": 3693.56805, "activity_30": 3704.806689}, "trend_signal": 0, "fair_value": 3352.762892, "relative_strength": -8.121896, "rate_of_change": -0.47879731938507947, "market_dynamics": -0.399856, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3597.057968, "high": 3657.473717, "low": 3592.410607, "close": 3629.589355, "volume": 166600}, "trend_line": 3717.322534, "activity_lines": {"activity_5": 3623.702734, "activity_10": 3636.602672, "activity_20": 3685.866706, "activity_30": 3698.037308}, "trend_signal": 0, "fair_value": 3365.812819, "relative_strength": -8.055314, "rate_of_change": -0.4603602109641018, "market_dynamics": -0.510138, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3629.589392, "high": 3638.884116, "low": 3480.873779, "close": 3480.873779, "volume": 315200}, "trend_line": 3702.294181, "activity_lines": {"activity_5": 3578.778222, "activity_10": 3603.986643, "activity_20": 3664.754404, "activity_30": 3682.78255}, "trend_signal": 0, "fair_value": 3377.812, "relative_strength": -10.597733, "rate_of_change": -0.40427896322002865, "market_dynamics": -0.631583, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3476.226283, "high": 3578.468544, "low": 3471.578922, "close": 3545.937012, "volume": 213800}, "trend_line": 3695.343547, "activity_lines": {"activity_5": 3560.808463, "activity_10": 3588.608128, "activity_20": 3651.055766, "activity_30": 3672.694991}, "trend_signal": 0, "fair_value": 3390.574169, "relative_strength": -4.694875, "rate_of_change": -0.18773856587816795, "market_dynamics": -0.852757, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3555.231545, "high": 3662.120994, "low": 3550.584138, "close": 3657.473633, "volume": 246200}, "trend_line": 3697.413696, "activity_lines": {"activity_5": 3585.284587, "activity_10": 3596.128418, "activity_20": 3648.665703, "activity_30": 3670.25177}, "trend_signal": 0, "fair_value": 3404.285173, "relative_strength": -0.849112, "rate_of_change": 0.056020474785916534, "market_dynamics": -0.802732, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3671.415573, "high": 3694.652234, "low": 3638.884338, "close": 3652.826416, "volume": 276000}, "trend_line": 3692.813932, "activity_lines": {"activity_5": 3608.211637, "activity_10": 3604.071218, "activity_20": 3645.678135, "activity_30": 3667.375172}, "trend_signal": 0, "fair_value": 3417.527905, "relative_strength": -1.200103, "rate_of_change": -0.12440490510911034, "market_dynamics": -0.550822, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3671.415871, "high": 3745.773283, "low": 3662.121147, "close": 3722.536621, "volume": 208900}, "trend_line": 3689.931803, "activity_lines": {"activity_5": 3651.277165, "activity_10": 3625.87156, "activity_20": 3648.732116, "activity_30": 3669.292765}, "trend_signal": 0, "fair_value": 3431.373402, "relative_strength": -0.84141, "rate_of_change": -0.07804695966468958, "market_dynamics": -0.219642, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3713.242081, "high": 3713.242081, "low": 3633.807357, "close": 3681.432617, "volume": 389600}, "trend_line": 3684.467456, "activity_lines": {"activity_5": 3674.444873, "activity_10": 3638.170508, "activity_20": 3647.318172, "activity_30": 3668.74443}, "trend_signal": 0, "fair_value": 3444.533257, "relative_strength": -0.352577, "rate_of_change": -0.14808802145225144, "market_dynamics": 0.259285, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3633.80735, "high": 3633.80735, "low": 3205.180065, "close": 3243.280273, "volume": 605700}, "trend_line": 3670.458488, "activity_lines": {"activity_5": 3538.191211, "activity_10": 3568.595326, "activity_20": 3605.145727, "activity_30": 3640.280741}, "trend_signal": 0, "fair_value": 3455.481844, "relative_strength": -3.331932, "rate_of_change": -0.3802169015548401, "market_dynamics": 0.203113, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3000.391509, "high": 3338.530759, "low": 2971.816351, "close": 3257.567627, "volume": 582800}, "trend_line": 3659.046932, "activity_lines": {"activity_5": 3426.877116, "activity_10": 3508.557151, "activity_20": 3567.412846, "activity_30": 3613.642621}, "trend_signal": 0, "fair_value": 3466.362367, "relative_strength": -2.173296, "rate_of_change": -0.3109027397342416, "market_dynamics": 0.034866, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3286.142972, "high": 3333.768291, "low": 3248.042764, "close": 3319.480713, "volume": 216300}, "trend_line": 3646.668913, "activity_lines": {"activity_5": 3362.861116, "activity_10": 3467.046919, "activity_20": 3538.543018, "activity_30": 3591.735123}, "trend_signal": 0, "fair_value": 3477.428619, "relative_strength": -3.225548, "rate_of_change": -0.3382853303068872, "market_dynamics": -0.322728, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3324.243089, "high": 3409.968465, "low": 3309.955512, "close": 3390.918457, "volume": 217900}, "trend_line": 3633.446208, "activity_lines": {"activity_5": 3344.880745, "activity_10": 3443.74122, "activity_20": 3518.772312, "activity_30": 3575.235093}, "trend_signal": 0, "fair_value": 3488.911603, "relative_strength": -3.452998, "rate_of_change": -0.36259680589215404, "market_dynamics": -0.745898, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3419.493537, "high": 3424.256063, "low": 3348.05563, "close": 3395.680908, "volume": 208100}, "trend_line": 3622.086279, "activity_lines": {"activity_5": 3350.595736, "activity_10": 3425.640891, "activity_20": 3501.432653, "activity_30": 3559.895396}, "trend_signal": 0, "fair_value": 3500.054316, "relative_strength": -5.895546, "rate_of_change": -0.31264888344811126, "market_dynamics": -0.845066, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3386.155931, "high": 3448.068678, "low": 3357.580776, "close": 3443.306152, "volume": 150400}, "trend_line": 3613.86298, "activity_lines": {"activity_5": 3391.235921, "activity_10": 3417.748659, "activity_20": 3490.45075, "activity_30": 3548.361195}, "trend_signal": 0, "fair_value": 3510.209665, "relative_strength": -5.943001, "rate_of_change": -0.2270321126163385, "market_dynamics": -0.831768, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3462.356296, "high": 3538.556839, "low": 3314.718244, "close": 3362.343506, "volume": 347800}, "trend_line": 3605.109692, "activity_lines": {"activity_5": 3391.553499, "activity_10": 3397.001962, "activity_20": 3472.932875, "activity_30": 3532.134132}, "trend_signal": 0, "fair_value": 3517.554268, "relative_strength": -8.50598, "rate_of_change": -0.242214163858528, "market_dynamics": -0.675811, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3386.155931, "high": 3409.968768, "low": 3338.5308, "close": 3362.343506, "volume": 292500}, "trend_line": 3599.609562, "activity_lines": {"activity_5": 3384.886019, "activity_10": 3381.621267, "activity_20": 3457.152336, "activity_30": 3516.471797}, "trend_signal": 0, "fair_value": 3524.919473, "relative_strength": -6.801272, "rate_of_change": -0.15256484462054198, "market_dynamics": -0.590058, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3352.81825, "high": 3433.78125, "low": 3352.81825, "close": 3409.96875, "volume": 363600}, "trend_line": 3593.063436, "activity_lines": {"activity_5": 3391.2361, "activity_10": 3380.181214, "activity_20": 3447.600608, "activity_30": 3504.236906}, "trend_signal": 0, "fair_value": 3532.141915, "relative_strength": -7.238206, "rate_of_change": -0.18185655658618302, "market_dynamics": -0.359154, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3395.681058, "high": 3419.49382, "low": 3319.480489, "close": 3333.768066, "volume": 362600}, "trend_line": 3574.68256, "activity_lines": {"activity_5": 3370.915934, "activity_10": 3370.569544, "activity_20": 3431.748964, "activity_30": 3487.508173}, "trend_signal": 0, "fair_value": 3538.767742, "relative_strength": -8.538778, "rate_of_change": -0.5115655853953511, "market_dynamics": -0.281069, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3333.768367, "high": 3371.868273, "low": 3262.330078, "close": 3262.330078, "volume": 295900}, "trend_line": 3553.765511, "activity_lines": {"activity_5": 3330.910628, "activity_10": 3354.290323, "activity_20": 3410.170421, "activity_30": 3467.3564}, "trend_signal": 0, "fair_value": 3545.502136, "relative_strength": -10.426083, "rate_of_change": -0.5851442372550175, "market_dynamics": -0.419757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3262.330153, "high": 3286.142972, "low": 3228.992676, "close": 3228.992676, "volume": 318000}, "trend_line": 3532.047038, "activity_lines": {"activity_5": 3291.857926, "activity_10": 3331.603396, "activity_20": 3387.14361, "activity_30": 3446.403313}, "trend_signal": 0, "fair_value": 3552.043429, "relative_strength": -12.306262, "rate_of_change": -0.6111397314418898, "market_dynamics": -0.539564, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3219.467475, "high": 3281.380331, "low": 3176.604742, "close": 3252.805176, "volume": 335900}, "trend_line": 3513.755819, "activity_lines": {"activity_5": 3269.63278, "activity_10": 3313.765558, "activity_20": 3368.425043, "activity_30": 3428.387709}, "trend_signal": 0, "fair_value": 3558.618914, "relative_strength": -15.114564, "rate_of_change": -0.517864535868624, "market_dynamics": -0.786007, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3267.092943, "high": 3290.905573, "low": 3209.942571, "close": 3248.042725, "volume": 350000}, "trend_line": 3495.150936, "activity_lines": {"activity_5": 3253.122705, "activity_10": 3296.274103, "activity_20": 3350.936468, "activity_30": 3411.244929}, "trend_signal": 0, "fair_value": 3564.813669, "relative_strength": -14.179624, "rate_of_change": -0.5294870775993433, "market_dynamics": -0.890234, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3238.517689, "high": 3262.330303, "low": 3167.079724, "close": 3248.042725, "volume": 510500}, "trend_line": 3477.475537, "activity_lines": {"activity_5": 3247.407699, "activity_10": 3281.380389, "activity_20": 3335.264781, "activity_30": 3395.302464}, "trend_signal": 0, "fair_value": 3570.786973, "relative_strength": -13.331212, "rate_of_change": -0.5057120371524979, "market_dynamics": -0.543765, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3257.567965, "high": 3290.905649, "low": 3248.042913, "close": 3290.905518, "volume": 191100}, "trend_line": 3464.172217, "activity_lines": {"activity_5": 3261.695313, "activity_10": 3276.96424, "activity_20": 3324.783984, "activity_30": 3383.265689}, "trend_signal": 0, "fair_value": 3576.071989, "relative_strength": -12.367041, "rate_of_change": -0.38255682487062703, "market_dynamics": -0.308771, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3281.380596, "high": 3429.018684, "low": 3257.567965, "close": 3386.156006, "volume": 395200}, "trend_line": 3452.804622, "activity_lines": {"activity_5": 3305.82806, "activity_10": 3292.637283, "activity_20": 3324.589099, "activity_30": 3378.232385}, "trend_signal": 0, "fair_value": 3581.195081, "relative_strength": -12.988701, "rate_of_change": -0.3281475136892627, "market_dynamics": 0.211345, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3371.868279, "high": 3514.744291, "low": 3367.105753, "close": 3505.219238, "volume": 325700}, "trend_line": 3445.715625, "activity_lines": {"activity_5": 3379.170996, "activity_10": 3329.525231, "activity_20": 3337.025557, "activity_30": 3381.613973}, "trend_signal": 0, "fair_value": 3587.441901, "relative_strength": -8.128821, "rate_of_change": -0.20531126941941086, "market_dynamics": 0.750721, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3457.59377, "high": 3557.607065, "low": 3443.306193, "close": 3533.794434, "volume": 325400}, "trend_line": 3443.142106, "activity_lines": {"activity_5": 3445.211393, "activity_10": 3369.010929, "activity_20": 3352.886354, "activity_30": 3387.296477}, "trend_signal": 0, "fair_value": 3593.640143, "relative_strength": -9.302249, "rate_of_change": -0.07468750413783881, "market_dynamics": 0.991007, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3548.081822, "high": 3552.844273, "low": 3476.643988, "close": 3495.694092, "volume": 343800}, "trend_line": 3441.002612, "activity_lines": {"activity_5": 3479.501563, "activity_10": 3399.317916, "activity_20": 3366.017319, "activity_30": 3390.686927}, "trend_signal": 0, "fair_value": 3599.130653, "relative_strength": -13.161488, "rate_of_change": -0.06213783614307665, "market_dynamics": 1.27423, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3486.168965, "high": 3562.369515, "low": 3486.168965, "close": 3543.319336, "volume": 258600}, "trend_line": 3438.281852, "activity_lines": {"activity_5": 3513.156722, "activity_10": 3435.339928, "activity_20": 3384.568491, "activity_30": 3397.288006}, "trend_signal": 0, "fair_value": 3605.261202, "relative_strength": -10.139041, "rate_of_change": -0.07906881530725658, "market_dynamics": 1.23795, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3552.844258, "high": 3590.94456, "low": 3533.794359, "close": 3576.656982, "volume": 283800}, "trend_line": 3435.587964, "activity_lines": {"activity_5": 3541.096842, "activity_10": 3472.314435, "activity_20": 3404.865919, "activity_30": 3406.215434}, "trend_signal": 0, "fair_value": 3611.837205, "relative_strength": -9.176607, "rate_of_change": -0.07834983040826761, "market_dynamics": 1.168025, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3567.131911, "high": 3638.569764, "low": 3529.031703, "close": 3624.282471, "volume": 436200}, "trend_line": 3436.185628, "activity_lines": {"activity_5": 3572.212061, "activity_10": 3511.626953, "activity_20": 3428.179635, "activity_30": 3418.389273}, "trend_signal": 0, "fair_value": 3618.43525, "relative_strength": -8.295494, "rate_of_change": 0.017396265392212496, "market_dynamics": 1.2267, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3643.332425, "high": 3667.144905, "low": 3605.232028, "close": 3614.75708, "volume": 463200}, "trend_line": 3435.691219, "activity_lines": {"activity_5": 3592.2146, "activity_10": 3542.453449, "activity_20": 3449.134734, "activity_30": 3429.910012}, "trend_signal": 0, "fair_value": 3624.972234, "relative_strength": -11.784396, "rate_of_change": -0.014388308826264603, "market_dynamics": 1.35922, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3624.282192, "high": 3667.144925, "low": 3581.419399, "close": 3614.75708, "volume": 445700}, "trend_line": 3440.153996, "activity_lines": {"activity_5": 3606.819629, "activity_10": 3566.612411, "activity_20": 3469.023935, "activity_30": 3441.462648}, "trend_signal": 1, "fair_value": 3631.277467, "relative_strength": -12.002968, "rate_of_change": 0.12989458934261075, "market_dynamics": 1.485396, "expectation": {"probability": 62.217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3619.519531, "high": 3657.619948, "low": 3581.419474, "close": 3652.857422, "volume": 358100}, "trend_line": 3443.718009, "activity_lines": {"activity_5": 3626.18724, "activity_10": 3591.031175, "activity_20": 3491.49852, "activity_30": 3455.18545}, "trend_signal": 1, "fair_value": 3638.57471, "relative_strength": -11.409712, "rate_of_change": 0.10360039126574494, "market_dynamics": 1.542239, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3662.611512, "high": 3677.24245, "low": 3530.933001, "close": 3608.9646, "volume": 475300}, "trend_line": 3442.101042, "activity_lines": {"activity_5": 3623.621371, "activity_10": 3600.888481, "activity_20": 3508.794973, "activity_30": 3465.84652}, "trend_signal": 1, "fair_value": 3644.840892, "relative_strength": -12.937979, "rate_of_change": -0.046954105875525134, "market_dynamics": 1.519827, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3662.611354, "high": 3691.873396, "low": 3560.194824, "close": 3560.194824, "volume": 377400}, "trend_line": 3439.013322, "activity_lines": {"activity_5": 3602.645068, "activity_10": 3597.82749, "activity_20": 3520.272299, "activity_30": 3473.465474}, "trend_signal": 1, "fair_value": 3651.169296, "relative_strength": -17.923241, "rate_of_change": -0.08970451367708544, "market_dynamics": 1.365762, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3516.30195, "high": 3613.84171, "low": 3496.794033, "close": 3560.194824, "volume": 197600}, "trend_line": 3433.601929, "activity_lines": {"activity_5": 3585.941276, "activity_10": 3593.766943, "activity_20": 3530.807477, "activity_30": 3481.283635}, "trend_signal": 1, "fair_value": 3657.76545, "relative_strength": -16.726728, "rate_of_change": -0.15735306884047778, "market_dynamics": 1.10728, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3599.210615, "high": 3662.611433, "low": 3584.579808, "close": 3647.980469, "volume": 302400}, "trend_line": 3432.486857, "activity_lines": {"activity_5": 3602.136849, "activity_10": 3605.187416, "activity_20": 3548.987829, "activity_30": 3495.114509}, "trend_signal": 1, "fair_value": 3664.844005, "relative_strength": -17.309052, "rate_of_change": -0.03247528464444938, "market_dynamics": 0.99833, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3657.734514, "high": 3677.242432, "low": 3535.809876, "close": 3623.595703, "volume": 517100}, "trend_line": 3445.164038, "activity_lines": {"activity_5": 3607.989274, "activity_10": 3609.405451, "activity_20": 3563.349573, "activity_30": 3507.444112}, "trend_signal": 1, "fair_value": 3670.882675, "relative_strength": -22.310431, "rate_of_change": 0.36932933841092397, "market_dynamics": 0.879879, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3604.087812, "high": 3643.103647, "low": 3560.194808, "close": 3623.595703, "volume": 196100}, "trend_line": 3457.364974, "activity_lines": {"activity_5": 3615.79248, "activity_10": 3612.163916, "activity_20": 3575.991005, "activity_30": 3518.955832}, "trend_signal": 1, "fair_value": 3676.412623, "relative_strength": -18.548724, "rate_of_change": 0.35414673627799503, "market_dynamics": 0.622275, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3638.226641, "high": 3706.504353, "low": 3594.333688, "close": 3652.857422, "volume": 496900}, "trend_line": 3468.477531, "activity_lines": {"activity_5": 3632.374186, "activity_10": 3619.389262, "activity_20": 3589.540205, "activity_30": 3531.568248}, "trend_signal": 1, "fair_value": 3681.808847, "relative_strength": -17.549812, "rate_of_change": 0.3214169485596207, "market_dynamics": 0.649206, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3652.857527, "high": 3701.627197, "low": 3604.087646, "close": 3701.627197, "volume": 440900}, "trend_line": 3478.834489, "activity_lines": {"activity_5": 3659.034977, "activity_10": 3634.962296, "activity_20": 3605.829135, "activity_30": 3546.610162}, "trend_signal": 1, "fair_value": 3686.687672, "relative_strength": -12.960622, "rate_of_change": 0.298602424476823, "market_dynamics": 0.589975, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3706.504238, "high": 3828.428711, "low": 3696.750279, "close": 3828.428711, "volume": 405700}, "trend_line": 3493.259416, "activity_lines": {"activity_5": 3718.534115, "activity_10": 3672.010693, "activity_20": 3632.034474, "activity_30": 3569.164628}, "trend_signal": 1, "fair_value": 3693.396777, "relative_strength": -12.446535, "rate_of_change": 0.4146482692870654, "market_dynamics": 0.593116, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3813.79787, "high": 3813.79787, "low": 3716.258257, "close": 3750.396973, "volume": 348200}, "trend_line": 3503.495776, "activity_lines": {"activity_5": 3739.99279, "activity_10": 3690.986563, "activity_20": 3648.044475, "activity_30": 3585.754148}, "trend_signal": 1, "fair_value": 3699.257604, "relative_strength": -14.19742, "rate_of_change": 0.2930317729371958, "market_dynamics": 0.693794, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3760.150983, "high": 3804.04377, "low": 3726.012129, "close": 3760.151123, "volume": 285600}, "trend_line": 3516.75603, "activity_lines": {"activity_5": 3756.24943, "activity_10": 3709.962469, "activity_20": 3662.795389, "activity_30": 3602.312557}, "trend_signal": 1, "fair_value": 3705.073859, "relative_strength": -14.142512, "rate_of_change": 0.3784863704085654, "market_dynamics": 0.611387, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3765.02792, "high": 3794.289795, "low": 3716.258248, "close": 3755.27417, "volume": 330500}, "trend_line": 3529.853719, "activity_lines": {"activity_5": 3761.776725, "activity_10": 3725.30281, "activity_20": 3675.300902, "activity_30": 3617.700824}, "trend_signal": 1, "fair_value": 3710.992726, "relative_strength": -11.566693, "rate_of_change": 0.3724366685737985, "market_dynamics": 0.538446, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3779.659067, "high": 3808.920785, "low": 3745.520211, "close": 3784.535889, "volume": 300700}, "trend_line": 3542.33929, "activity_lines": {"activity_5": 3770.230143, "activity_10": 3742.416566, "activity_20": 3689.402508, "activity_30": 3634.131932}, "trend_signal": 1, "fair_value": 3716.938519, "relative_strength": -12.709301, "rate_of_change": 0.35371355285331324, "market_dynamics": 0.403768, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3799.166861, "high": 3847.936628, "low": 3784.535924, "close": 3828.428711, "volume": 147700}, "trend_line": 3558.827979, "activity_lines": {"activity_5": 3787.787256, "activity_10": 3763.431907, "activity_20": 3706.490375, "activity_30": 3652.589314}, "trend_signal": 1, "fair_value": 3723.379875, "relative_strength": -10.631279, "rate_of_change": 0.4654745819111034, "market_dynamics": 0.461182, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3823.551732, "high": 3940.59919, "low": 3808.920794, "close": 3882.075439, "volume": 403400}, "trend_line": 3579.486157, "activity_lines": {"activity_5": 3823.226611, "activity_10": 3790.920321, "activity_20": 3727.103004, "activity_30": 3673.443989}, "trend_signal": 1, "fair_value": 3729.308323, "relative_strength": -11.824586, "rate_of_change": 0.580477003156653, "market_dynamics": 0.765709, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3911.337402, "high": 4023.507813, "low": 3877.198547, "close": 4023.507813, "volume": 353500}, "trend_line": 3605.969995, "activity_lines": {"activity_5": 3897.031527, "activity_10": 3839.424081, "activity_20": 3759.572259, "activity_30": 3702.090547}, "trend_signal": 1, "fair_value": 3735.768537, "relative_strength": -11.634075, "rate_of_change": 0.7398782070495965, "market_dynamics": 1.070556, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4013.753959, "high": 4038.138916, "low": 3930.845276, "close": 4008.876953, "volume": 277600}, "trend_line": 3631.172388, "activity_lines": {"activity_5": 3948.402376, "activity_10": 3877.996555, "activity_20": 3788.520237, "activity_30": 3728.084545}, "trend_signal": 1, "fair_value": 3741.786893, "relative_strength": -11.480128, "rate_of_change": 0.6989074516689102, "market_dynamics": 1.293669, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3979.615174, "high": 3979.615174, "low": 3862.567609, "close": 3930.845215, "volume": 346800}, "trend_line": 3653.932471, "activity_lines": {"activity_5": 3956.855794, "activity_10": 3895.908359, "activity_20": 3808.205219, "activity_30": 3747.418275}, "trend_signal": 1, "fair_value": 3747.305046, "relative_strength": -11.973646, "rate_of_change": 0.6267970938316169, "market_dynamics": 1.424756, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3964.984122, "high": 4096.662624, "low": 3921.091309, "close": 4091.785645, "volume": 321000}, "trend_line": 3682.057235, "activity_lines": {"activity_5": 4009.202067, "activity_10": 3938.914458, "activity_20": 3841.712679, "activity_30": 3775.666867}, "trend_signal": 1, "fair_value": 3753.667441, "relative_strength": -9.577091, "rate_of_change": 0.7697121997523676, "market_dynamics": 1.408743, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4145.432427, "high": 4150.309406, "low": 3925.968357, "close": 4052.769775, "volume": 488500}, "trend_line": 3707.45271, "activity_lines": {"activity_5": 4030.985921, "activity_10": 3970.038454, "activity_20": 3869.232778, "activity_30": 3799.583805}, "trend_signal": 1, "fair_value": 3759.110363, "relative_strength": -14.241686, "rate_of_change": 0.6897088605413763, "market_dynamics": 1.419794, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4077.154593, "high": 4125.924368, "low": 4023.507822, "close": 4077.154785, "volume": 234200}, "trend_line": 3730.486003, "activity_lines": {"activity_5": 4049.51849, "activity_10": 4000.098402, "activity_20": 3897.170914, "activity_30": 3823.435552}, "trend_signal": 1, "fair_value": 3764.2812, "relative_strength": -13.186714, "rate_of_change": 0.6212700417694594, "market_dynamics": 1.341063, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4086.908631, "high": 4194.202175, "low": 4082.031651, "close": 4189.325195, "volume": 282900}, "trend_line": 3753.289535, "activity_lines": {"activity_5": 4101.86473, "activity_10": 4044.789267, "activity_20": 3933.562469, "activity_30": 3853.038081}, "trend_signal": 1, "fair_value": 3769.528477, "relative_strength": -13.378282, "rate_of_change": 0.6112750987850284, "market_dynamics": 1.372099, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4155.186418, "high": 4179.571315, "low": 3882.075397, "close": 4018.630859, "volume": 401200}, "trend_line": 3769.450749, "activity_lines": {"activity_5": 4085.282975, "activity_10": 4050.552961, "activity_20": 3950.701561, "activity_30": 3870.156876}, "trend_signal": 1, "fair_value": 3773.708335, "relative_strength": -11.52625, "rate_of_change": 0.43058799086226635, "market_dynamics": 1.220682, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3882.075449, "high": 4057.646667, "low": 3867.444511, "close": 3930.845215, "volume": 368500}, "trend_line": 3783.955786, "activity_lines": {"activity_5": 4033.586963, "activity_10": 4036.099356, "activity_20": 3957.297088, "activity_30": 3880.569422}, "trend_signal": 1, "fair_value": 3778.128715, "relative_strength": -10.021283, "rate_of_change": 0.3848050542601718, "market_dynamics": 0.841102, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3930.845293, "high": 4013.753906, "low": 3906.460397, "close": 3964.984131, "volume": 385200}, "trend_line": 3798.011279, "activity_lines": {"activity_5": 4003.999951, "activity_10": 4025.990709, "activity_20": 3965.796965, "activity_30": 3892.24867}, "trend_signal": 1, "fair_value": 3782.526959, "relative_strength": -7.944978, "rate_of_change": 0.3714497154539385, "market_dynamics": 0.545044, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3911.337305, "high": 4018.630938, "low": 3838.182617, "close": 4004.0, "volume": 463800}, "trend_line": 3812.256047, "activity_lines": {"activity_5": 3993.270605, "activity_10": 4021.468426, "activity_20": 3976.386979, "activity_30": 3905.538265}, "trend_signal": 1, "fair_value": 3786.413911, "relative_strength": -6.501868, "rate_of_change": 0.3750586018204403, "market_dynamics": 0.24323, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3870.0, "high": 4080.0, "low": 3855.0, "close": 4040.0, "volume": 355500}, "trend_line": 3826.113298, "activity_lines": {"activity_5": 3999.418245, "activity_10": 4023.846285, "activity_20": 3988.594116, "activity_30": 3920.231423}, "trend_signal": 1, "fair_value": 3791.306515, "relative_strength": -4.762372, "rate_of_change": 0.36349213770426375, "market_dynamics": -0.024105, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4040.0, "high": 4115.0, "low": 4025.0, "close": 4070.0, "volume": 285200}, "trend_line": 3841.288062, "activity_lines": {"activity_5": 4025.520898, "activity_10": 4031.112815, "activity_20": 4001.81486, "activity_30": 3935.966049}, "trend_signal": 1, "fair_value": 3796.059336, "relative_strength": -9.907911, "rate_of_change": 0.3966104194544389, "market_dynamics": -0.186682, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4070.0, "high": 4100.0, "low": 3985.0, "close": 3995.0, "volume": 227300}, "trend_line": 3853.962826, "activity_lines": {"activity_5": 4023.198942, "activity_10": 4022.212895, "activity_20": 4006.13859, "activity_30": 3945.882948}, "trend_signal": 1, "fair_value": 3800.303714, "relative_strength": -13.342398, "rate_of_change": 0.32996129932001617, "market_dynamics": -0.403758, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3850.0, "close": 3850.0, "volume": 231100}, "trend_line": 3860.534245, "activity_lines": {"activity_5": 3968.266667, "activity_10": 3988.709078, "activity_20": 3995.859601, "activity_30": 3945.627282}, "trend_signal": 1, "fair_value": 3803.480232, "relative_strength": -17.609276, "rate_of_change": 0.17051070019843204, "market_dynamics": -0.717433, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3860.0, "high": 3965.0, "low": 3850.0, "close": 3965.0, "volume": 184500}, "trend_line": 3872.402091, "activity_lines": {"activity_5": 3959.333333, "activity_10": 3979.801074, "activity_20": 3996.058691, "activity_30": 3952.367008}, "trend_signal": 1, "fair_value": 3807.283233, "relative_strength": -14.320263, "rate_of_change": 0.3074146024056341, "market_dynamics": -0.927936, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4000.0, "high": 4035.0, "low": 3980.0, "close": 4005.0, "volume": 119600}, "trend_line": 3887.228931, "activity_lines": {"activity_5": 3966.333333, "activity_10": 3980.204976, "activity_20": 3999.091835, "activity_30": 3960.921712}, "trend_signal": 1, "fair_value": 3811.231946, "relative_strength": -17.300913, "rate_of_change": 0.3828848257896516, "market_dynamics": -1.026888, "expectation": {"probability": 54.391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4005.0, "high": 4115.0, "low": 3870.0, "close": 4095.0, "volume": 406300}, "trend_line": 3905.05577, "activity_lines": {"activity_5": 4005.666667, "activity_10": 4000.323881, "activity_20": 4009.507237, "activity_30": 3974.326297}, "trend_signal": 1, "fair_value": 3815.093398, "relative_strength": -13.162576, "rate_of_change": 0.45860018322650814, "market_dynamics": -0.841766, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4085.0, "high": 4085.0, "low": 3830.0, "close": 3905.0, "volume": 350800}, "trend_line": 3913.623088, "activity_lines": {"activity_5": 3980.0, "activity_10": 3984.508802, "activity_20": 4000.349, "activity_30": 3974.322699}, "trend_signal": 1, "fair_value": 3818.096669, "relative_strength": -19.130771, "rate_of_change": 0.21939041346904722, "market_dynamics": -0.757335, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3905.0, "high": 3955.0, "low": 3850.0, "close": 3940.0, "volume": 282000}, "trend_line": 3924.169897, "activity_lines": {"activity_5": 3972.0, "activity_10": 3975.527273, "activity_20": 3994.159471, "activity_30": 3976.024436}, "trend_signal": 1, "fair_value": 3821.379645, "relative_strength": -21.48211, "rate_of_change": 0.2694896458562694, "market_dynamics": -0.733959, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3950.0, "high": 3965.0, "low": 3925.0, "close": 3965.0, "volume": 49100}, "trend_line": 3935.550041, "activity_lines": {"activity_5": 3966.333333, "activity_10": 3971.545455, "activity_20": 3990.075064, "activity_30": 3978.658636}, "trend_signal": 1, "fair_value": 3824.518461, "relative_strength": -20.710589, "rate_of_change": 0.29000130724971374, "market_dynamics": -0.789061, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3900.0, "high": 3975.0, "low": 3860.0, "close": 3935.0, "volume": 279900}, "trend_line": 3944.954793, "activity_lines": {"activity_5": 3950.666667, "activity_10": 3962.818182, "activity_20": 3983.412122, "activity_30": 3978.623149}, "trend_signal": 1, "fair_value": 3825.942879, "relative_strength": -20.088606, "rate_of_change": 0.23896918860191202, "market_dynamics": -0.999886, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3970.0, "high": 4020.0, "low": 3940.0, "close": 4020.0, "volume": 264400}, "trend_line": 3955.56722, "activity_lines": {"activity_5": 3968.0, "activity_10": 3971.454545, "activity_20": 3985.196213, "activity_30": 3983.464775}, "trend_signal": 1, "fair_value": 3827.801471, "relative_strength": -23.811591, "rate_of_change": 0.2690126391012366, "market_dynamics": -0.851561, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4020.0, "high": 4035.0, "low": 3930.0, "close": 3940.0, "volume": 225300}, "trend_line": 3959.286263, "activity_lines": {"activity_5": 3963.666667, "activity_10": 3966.454545, "activity_20": 3978.936711, "activity_30": 3982.460439}, "trend_signal": 1, "fair_value": 3828.676781, "relative_strength": -22.808629, "rate_of_change": 0.0940204727452478, "market_dynamics": -0.822405, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3945.0, "high": 3980.0, "low": 3900.0, "close": 3940.0, "volume": 299000}, "trend_line": 3965.606364, "activity_lines": {"activity_5": 3957.0, "activity_10": 3962.454545, "activity_20": 3973.399997, "activity_30": 3981.216164}, "trend_signal": 0, "fair_value": 3829.026276, "relative_strength": -22.725979, "rate_of_change": 0.15962728078195162, "market_dynamics": -0.716149, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3965.0, "high": 4000.0, "low": 3930.0, "close": 3955.0, "volume": 375400}, "trend_line": 3972.101327, "activity_lines": {"activity_5": 3955.333333, "activity_10": 3959.545455, "activity_20": 3969.828853, "activity_30": 3980.531882}, "trend_signal": 0, "fair_value": 3830.883316, "relative_strength": -20.579863, "rate_of_change": 0.16378234256837204, "market_dynamics": -0.5741, "expectation": {"probability": 53.1564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/632a2331-c797-4cb8-8bf0-f64be4b666b8/", "share_image": "https://sharemaestro.com/terminal/632a2331-c797-4cb8-8bf0-f64be4b666b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}