{"ticker": {"uuid": "632a332e-7881-4693-90d5-b835d7029018", "symbol": "YATRA", "name": "Yatra Online Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YATRA rose 0.71%, moving from 99.59 to 100.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.08 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.30"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 106.650002, "low": 96.0, "close": 100.300003, "volume": 11174967}, "trend_line": 137.182, "activity_lines": {"activity_5": 100.805333, "activity_10": 103.999818, "activity_20": 109.668809, "activity_30": 121.46772}, "trend_signal": 0, "fair_value": 127.732358, "relative_strength": -19.082057, "rate_of_change": -1.1032422041376906, "market_dynamics": -0.551091, "expectation": {"probability": 42.2031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 127.5, "high": 146.699997, "low": 127.5, "close": 136.850006, "volume": 13345688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.899994, "high": 139.550003, "low": 126.0, "close": 138.0, "volume": 5708086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.425003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.850006, "high": 157.300003, "low": 132.5, "close": 150.25, "volume": 22584287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.700002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.5, "high": 158.149994, "low": 137.25, "close": 140.800003, "volume": 13745899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.475002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.0, "high": 142.0, "low": 124.550003, "close": 126.150002, "volume": 3481222}, "trend_line": null, "activity_lines": {"activity_5": 137.170002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.410002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.550003, "high": 133.0, "low": 124.599998, "close": 129.800003, "volume": 1478416}, "trend_line": null, "activity_lines": {"activity_5": 134.300002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.975002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.050003, "high": 141.0, "low": 129.800003, "close": 139.050003, "volume": 1795508}, "trend_line": null, "activity_lines": {"activity_5": 134.983336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.271431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.850006, "high": 141.100006, "low": 127.650002, "close": 130.550003, "volume": 1933813}, "trend_line": null, "activity_lines": {"activity_5": 132.763336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.431253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.25, "high": 132.25, "low": 126.0, "close": 131.100006, "volume": 1112214}, "trend_line": null, "activity_lines": {"activity_5": 132.040004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.838892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.149994, "high": 140.850006, "low": 129.550003, "close": 132.149994, "volume": 2186364}, "trend_line": null, "activity_lines": {"activity_5": 132.313334, "activity_10": 133.736365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.470002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.949997, "high": 135.800003, "low": 130.0, "close": 130.800003, "volume": 844007}, "trend_line": null, "activity_lines": {"activity_5": 131.736668, "activity_10": 132.887274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.045457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.850006, "high": 142.25, "low": 130.050003, "close": 140.600006, "volume": 2604695}, "trend_line": null, "activity_lines": {"activity_5": 134.360003, "activity_10": 133.930003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.508336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.350006, "high": 143.0, "low": 127.699997, "close": 140.25, "volume": 2643165}, "trend_line": null, "activity_lines": {"activity_5": 136.763335, "activity_10": 134.86182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.873079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.75, "high": 151.850006, "low": 138.649994, "close": 144.600006, "volume": 5571028}, "trend_line": null, "activity_lines": {"activity_5": 139.970003, "activity_10": 136.766366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.496431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.899994, "high": 154.0, "low": 144.149994, "close": 149.25, "volume": 2691203}, "trend_line": null, "activity_lines": {"activity_5": 143.826669, "activity_10": 139.447275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.346669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.949997, "high": 186.050003, "low": 147.100006, "close": 176.800003, "volume": 11091250}, "trend_line": null, "activity_lines": {"activity_5": 155.726669, "activity_10": 146.717275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.812502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.800003, "high": 184.399994, "low": 166.350006, "close": 174.100006, "volume": 2686956}, "trend_line": null, "activity_lines": {"activity_5": 163.660004, "activity_10": 152.641821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.829414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.5, "high": 181.850006, "low": 167.0, "close": 171.600006, "volume": 1901496}, "trend_line": null, "activity_lines": {"activity_5": 168.526671, "activity_10": 157.474549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.483336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.899994, "high": 194.0, "low": 166.399994, "close": 178.800003, "volume": 5148550}, "trend_line": null, "activity_lines": {"activity_5": 173.703338, "activity_10": 162.870004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.342108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.399994, "high": 183.050003, "low": 163.100006, "close": 174.850006, "volume": 2306180}, "trend_line": null, "activity_lines": {"activity_5": 175.283338, "activity_10": 166.680004, "activity_20": 153.997146, "activity_30": null}, "trend_signal": 0, "fair_value": 146.817503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.899994, "high": 183.0, "low": 163.100006, "close": 170.050003, "volume": 2828732}, "trend_line": null, "activity_lines": {"activity_5": 173.556671, "activity_10": 168.840913, "activity_20": 156.209765, "activity_30": null}, "trend_signal": 0, "fair_value": 147.923812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.0, "high": 179.449997, "low": 168.5, "close": 170.25, "volume": 1403963}, "trend_line": null, "activity_lines": {"activity_5": 172.346669, "activity_10": 170.324549, "activity_20": 158.283336, "activity_30": null}, "trend_signal": 0, "fair_value": 148.938639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.0, "high": 176.600006, "low": 164.100006, "close": 167.5, "volume": 1105131}, "trend_line": null, "activity_lines": {"activity_5": 170.476668, "activity_10": 170.769094, "activity_20": 159.941431, "activity_30": null}, "trend_signal": 0, "fair_value": 149.745655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.850006, "high": 169.149994, "low": 155.550003, "close": 157.699997, "volume": 789204}, "trend_line": null, "activity_lines": {"activity_5": 165.613333, "activity_10": 168.936365, "activity_20": 160.58405, "activity_30": null}, "trend_signal": 0, "fair_value": 150.077086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.600006, "high": 158.0, "low": 131.0, "close": 143.449997, "volume": 2332384}, "trend_line": null, "activity_lines": {"activity_5": 157.406665, "activity_10": 164.274546, "activity_20": 159.789049, "activity_30": null}, "trend_signal": 0, "fair_value": 149.812002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.600006, "high": 154.649994, "low": 138.600006, "close": 152.800003, "volume": 1539446}, "trend_line": null, "activity_lines": {"activity_5": 154.41, "activity_10": 161.418183, "activity_20": 159.802145, "activity_30": null}, "trend_signal": 0, "fair_value": 149.926925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.949997, "high": 153.949997, "low": 142.050003, "close": 143.050003, "volume": 1422435}, "trend_line": null, "activity_lines": {"activity_5": 149.313334, "activity_10": 157.225456, "activity_20": 158.777145, "activity_30": null}, "trend_signal": 0, "fair_value": 149.672225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.0, "high": 156.0, "low": 143.850006, "close": 153.75, "volume": 994736}, "trend_line": null, "activity_lines": {"activity_5": 149.596667, "activity_10": 155.542728, "activity_20": 158.752145, "activity_30": null}, "trend_signal": 0, "fair_value": 149.817859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.949997, "high": 158.649994, "low": 145.899994, "close": 147.300003, "volume": 520114}, "trend_line": null, "activity_lines": {"activity_5": 148.646668, "activity_10": 153.011819, "activity_20": 158.002383, "activity_30": null}, "trend_signal": 0, "fair_value": 149.731037, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.677132, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.0, "high": 151.100006, "low": 136.050003, "close": 146.600006, "volume": 842417}, "trend_line": 149.626669, "activity_lines": {"activity_5": 148.15667, "activity_10": 150.926365, "activity_20": 157.108812, "activity_30": 154.170647}, "trend_signal": 0, "fair_value": 149.626669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.938363, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.5, "high": 151.899994, "low": 143.800003, "close": 148.699997, "volume": 493515}, "trend_line": 150.021669, "activity_lines": {"activity_5": 148.156668, "activity_10": 149.736365, "activity_20": 156.34643, "activity_30": 154.110862}, "trend_signal": 0, "fair_value": 149.596776, "relative_strength": null, "rate_of_change": 0.26399037193029423, "market_dynamics": -0.940547, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.5, "high": 151.5, "low": 140.0, "close": 143.600006, "volume": 360239}, "trend_line": 150.208336, "activity_lines": {"activity_5": 146.730003, "activity_10": 148.007275, "activity_20": 155.013097, "activity_30": 153.696561}, "trend_signal": 0, "fair_value": 149.409377, "relative_strength": null, "rate_of_change": 0.1244266919867422, "market_dynamics": -0.998785, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.850006, "high": 146.949997, "low": 136.899994, "close": 141.199997, "volume": 387467}, "trend_line": 149.906669, "activity_lines": {"activity_5": 144.466668, "activity_10": 146.326365, "activity_20": 153.436906, "activity_30": 153.115378}, "trend_signal": 0, "fair_value": 149.160608, "relative_strength": null, "rate_of_change": -0.20083239587981921, "market_dynamics": -1.041509, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.600006, "high": 148.550003, "low": 138.949997, "close": 145.0, "volume": 433056}, "trend_line": 150.046669, "activity_lines": {"activity_5": 144.306667, "activity_10": 145.814547, "activity_20": 152.218097, "activity_30": 152.798819}, "trend_signal": 0, "fair_value": 149.038237, "relative_strength": null, "rate_of_change": 0.09339144211123442, "market_dynamics": -1.022003, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.649994, "high": 145.800003, "low": 135.5, "close": 136.5, "volume": 1136891}, "trend_line": 150.391669, "activity_lines": {"activity_5": 141.466667, "activity_10": 143.988183, "activity_20": 150.187858, "activity_30": 151.92484}, "trend_signal": 0, "fair_value": 148.680002, "relative_strength": null, "rate_of_change": 0.22992846312369578, "market_dynamics": -1.007243, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.149994, "high": 139.199997, "low": 125.949997, "close": 129.850006, "volume": 1429526}, "trend_line": 150.393335, "activity_lines": {"activity_5": 137.083335, "activity_10": 141.079093, "activity_20": 147.585002, "activity_30": 150.599572}, "trend_signal": 0, "fair_value": 148.156947, "relative_strength": null, "rate_of_change": 0.0011077741281002521, "market_dynamics": -1.05473, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.0, "high": 135.0, "low": 120.0, "close": 129.5, "volume": 920150}, "trend_line": 150.075002, "activity_lines": {"activity_5": 133.840001, "activity_10": 138.523638, "activity_20": 145.172382, "activity_30": 149.251615}, "trend_signal": 0, "fair_value": 147.652705, "relative_strength": null, "rate_of_change": -0.2116669598423331, "market_dynamics": -1.147563, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.600006, "high": 133.0, "low": 126.900002, "close": 130.929993, "volume": 1749814}, "trend_line": 150.087668, "activity_lines": {"activity_5": 132.013332, "activity_10": 136.474545, "activity_20": 143.108334, "activity_30": 148.016453}, "trend_signal": 0, "fair_value": 147.212633, "relative_strength": null, "rate_of_change": 0.008439779997468097, "market_dynamics": -1.22664, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.199997, "high": 138.0, "low": 128.330002, "close": 128.979996, "volume": 2206785}, "trend_line": 150.017001, "activity_lines": {"activity_5": 130.221331, "activity_10": 134.485817, "activity_20": 141.052238, "activity_30": 146.654667}, "trend_signal": 0, "fair_value": 146.74513, "relative_strength": null, "rate_of_change": -0.04708381504069639, "market_dynamics": -1.259256, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.050003, "high": 131.309998, "low": 122.0, "close": 126.209999, "volume": 1496833}, "trend_line": 149.819002, "activity_lines": {"activity_5": 128.573998, "activity_10": 132.326544, "activity_20": 138.969571, "activity_30": 145.118732}, "trend_signal": 0, "fair_value": 146.231752, "relative_strength": null, "rate_of_change": -0.13198437422434647, "market_dynamics": -1.30347, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.0, "high": 133.649994, "low": 125.519997, "close": 127.57, "volume": 1598984}, "trend_line": 149.711335, "activity_lines": {"activity_5": 128.065998, "activity_10": 130.785272, "activity_20": 137.248047, "activity_30": 143.683312}, "trend_signal": 0, "fair_value": 145.776587, "relative_strength": null, "rate_of_change": -0.07186471579888151, "market_dynamics": -1.227335, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.57, "high": 129.850006, "low": 125.199997, "close": 126.309998, "volume": 2248975}, "trend_line": 149.235001, "activity_lines": {"activity_5": 127.289998, "activity_10": 129.39909, "activity_20": 135.608809, "activity_30": 142.173549}, "trend_signal": 0, "fair_value": 145.313097, "relative_strength": null, "rate_of_change": -0.31816829366993493, "market_dynamics": -1.244407, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.400002, "high": 128.0, "low": 122.0, "close": 123.279999, "volume": 1299745}, "trend_line": 148.669334, "activity_lines": {"activity_5": 125.716665, "activity_10": 127.776362, "activity_20": 133.890238, "activity_30": 140.499032}, "trend_signal": 0, "fair_value": 144.800699, "relative_strength": null, "rate_of_change": -0.37904445753983607, "market_dynamics": -1.349994, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.5, "high": 136.899994, "low": 120.5, "close": 132.25, "volume": 2306963}, "trend_line": 148.257668, "activity_lines": {"activity_5": 127.643333, "activity_10": 128.110362, "activity_20": 133.236523, "activity_30": 139.43972}, "trend_signal": 0, "fair_value": 144.515456, "relative_strength": null, "rate_of_change": -0.2769004131006579, "market_dynamics": -1.097593, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.850006, "high": 143.449997, "low": 130.259995, "close": 137.889999, "volume": 3356968}, "trend_line": 147.879001, "activity_lines": {"activity_5": 131.231999, "activity_10": 129.701635, "activity_20": 133.241142, "activity_30": 138.770839}, "trend_signal": 0, "fair_value": 144.368224, "relative_strength": null, "rate_of_change": -0.25541140981659527, "market_dynamics": -0.674779, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.5, "high": 134.800003, "low": 125.82, "close": 130.759995, "volume": 1602270}, "trend_line": 146.344334, "activity_lines": {"activity_5": 131.665331, "activity_10": 129.971271, "activity_20": 132.593189, "activity_30": 137.666387}, "trend_signal": 0, "fair_value": 144.072393, "relative_strength": null, "rate_of_change": -1.037785615011008, "market_dynamics": -0.334016, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.759995, "high": 139.899994, "low": 127.650002, "close": 128.220001, "volume": 1431907}, "trend_line": 144.815, "activity_lines": {"activity_5": 131.039332, "activity_10": 129.762544, "activity_20": 131.808285, "activity_30": 136.497075}, "trend_signal": 0, "fair_value": 143.735108, "relative_strength": null, "rate_of_change": -1.0450244011496923, "market_dynamics": 0.012689, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.990005, "high": 143.389999, "low": 127.099998, "close": 140.179993, "volume": 2236584}, "trend_line": 143.767667, "activity_lines": {"activity_5": 134.272663, "activity_10": 131.751634, "activity_20": 132.233046, "activity_30": 136.198042}, "trend_signal": 0, "fair_value": 143.661043, "relative_strength": null, "rate_of_change": -0.7232213513793523, "market_dynamics": 0.33246, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.229996, "high": 153.899994, "low": 135.029999, "close": 147.690002, "volume": 5082731}, "trend_line": 142.730667, "activity_lines": {"activity_5": 138.882665, "activity_10": 134.937998, "activity_20": 133.437665, "activity_30": 136.451096}, "trend_signal": 0, "fair_value": 143.743266, "relative_strength": null, "rate_of_change": -0.7213026556242147, "market_dynamics": 0.48965, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.0, "high": 156.800003, "low": 138.550003, "close": 144.080002, "volume": 6226990}, "trend_line": 141.705, "activity_lines": {"activity_5": 141.26, "activity_10": 137.127817, "activity_20": 134.296618, "activity_30": 136.53815}, "trend_signal": 0, "fair_value": 143.750001, "relative_strength": null, "rate_of_change": -0.7186031016025438, "market_dynamics": 0.778097, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.550003, "high": 145.0, "low": 138.5, "close": 139.729996, "volume": 1412993}, "trend_line": 140.694333, "activity_lines": {"activity_5": 141.774665, "activity_10": 138.201817, "activity_20": 134.753284, "activity_30": 136.41073}, "trend_signal": 0, "fair_value": 143.671177, "relative_strength": null, "rate_of_change": -0.7132190113263556, "market_dynamics": 0.946702, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.0, "high": 141.949997, "low": 133.0, "close": 135.100006, "volume": 1252937}, "trend_line": 139.522666, "activity_lines": {"activity_5": 140.148001, "activity_10": 138.212909, "activity_20": 134.811714, "activity_30": 136.049806}, "trend_signal": 0, "fair_value": 143.506347, "relative_strength": -19.052937, "rate_of_change": -0.8327748353588724, "market_dynamics": 0.807156, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.100006, "high": 140.800003, "low": 133.009995, "close": 133.679993, "volume": 833260}, "trend_line": 138.395333, "activity_lines": {"activity_5": 137.589332, "activity_10": 137.805999, "activity_20": 134.77538, "activity_30": 135.672859}, "trend_signal": 0, "fair_value": 143.320944, "relative_strength": -20.651775, "rate_of_change": -0.8079927314462246, "market_dynamics": 0.587423, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.0, "high": 136.399994, "low": 127.099998, "close": 128.460007, "volume": 921483}, "trend_line": 137.420667, "activity_lines": {"activity_5": 133.724001, "activity_10": 136.260909, "activity_20": 134.277714, "activity_30": 135.031871}, "trend_signal": 0, "fair_value": 143.045742, "relative_strength": -19.748664, "rate_of_change": -0.7042621878007873, "market_dynamics": 0.292499, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.949997, "high": 129.949997, "low": 119.110001, "close": 125.489998, "volume": 1058406}, "trend_line": 136.822, "activity_lines": {"activity_5": 130.150667, "activity_10": 134.244727, "activity_20": 133.575952, "activity_30": 134.26215}, "trend_signal": 0, "fair_value": 142.726546, "relative_strength": -20.832049, "rate_of_change": -0.43564553503441084, "market_dynamics": 0.086837, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.209999, "high": 127.209999, "low": 119.419998, "close": 120.550003, "volume": 852507}, "trend_line": 135.747, "activity_lines": {"activity_5": 126.170001, "activity_10": 131.555819, "activity_20": 132.456143, "activity_30": 133.212344}, "trend_signal": 0, "fair_value": 142.330537, "relative_strength": -23.062716, "rate_of_change": -0.785692359415875, "market_dynamics": -0.143575, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.699997, "high": 123.290001, "low": 103.190002, "close": 106.739998, "volume": 897019}, "trend_line": 134.536666, "activity_lines": {"activity_5": 118.864667, "activity_10": 126.541637, "activity_20": 130.065381, "activity_30": 131.340924}, "trend_signal": 0, "fair_value": 141.706141, "relative_strength": -29.504829, "rate_of_change": -0.8916101276639757, "market_dynamics": -0.508986, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.730003, "high": 118.949997, "low": 103.440002, "close": 117.660004, "volume": 375036}, "trend_line": 133.333667, "activity_lines": {"activity_5": 117.090002, "activity_10": 123.903456, "activity_20": 128.823, "activity_30": 130.252107}, "trend_signal": 0, "fair_value": 141.291553, "relative_strength": -22.232026, "rate_of_change": -0.8941792864110408, "market_dynamics": -0.748993, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.0, "high": 117.839996, "low": 107.410004, "close": 112.540001, "volume": 601988}, "trend_line": 132.175, "activity_lines": {"activity_5": 114.676668, "activity_10": 120.743819, "activity_20": 127.156191, "activity_30": 128.910581}, "trend_signal": 0, "fair_value": 140.804238, "relative_strength": -24.552957, "rate_of_change": -0.8689980753323014, "market_dynamics": -0.977731, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.489998, "high": 120.010002, "low": 108.410004, "close": 110.93, "volume": 844680}, "trend_line": 130.986, "activity_lines": {"activity_5": 112.788001, "activity_10": 117.930546, "activity_20": 125.414334, "activity_30": 127.539935}, "trend_signal": 0, "fair_value": 140.306334, "relative_strength": -23.232552, "rate_of_change": -0.8995649706828229, "market_dynamics": -1.092425, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.400002, "high": 114.389999, "low": 103.099998, "close": 105.239998, "volume": 587307}, "trend_line": 129.537333, "activity_lines": {"activity_5": 109.973333, "activity_10": 114.685455, "activity_20": 123.203333, "activity_30": 125.878903}, "trend_signal": 0, "fair_value": 139.731476, "relative_strength": -27.809107, "rate_of_change": -1.10597086711557, "market_dynamics": -1.078447, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.779999, "high": 109.779999, "low": 101.209999, "close": 103.870003, "volume": 1085919}, "trend_line": 128.213, "activity_lines": {"activity_5": 107.722668, "activity_10": 111.818364, "activity_20": 120.968191, "activity_30": 124.222946}, "trend_signal": 0, "fair_value": 139.153066, "relative_strength": -28.913076, "rate_of_change": -1.0223562345536292, "market_dynamics": -1.132705, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.989998, "high": 116.5, "low": 102.93, "close": 107.470001, "volume": 3871983}, "trend_line": 127.088666, "activity_lines": {"activity_5": 106.863334, "activity_10": 110.173637, "activity_20": 119.182762, "activity_30": 122.884688}, "trend_signal": 0, "fair_value": 138.65016, "relative_strength": -27.646069, "rate_of_change": -0.8769266767020432, "market_dynamics": -1.023069, "expectation": {"probability": 30.0671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.5, "high": 114.980003, "low": 107.309998, "close": 110.720001, "volume": 1936640}, "trend_line": 125.946, "activity_lines": {"activity_5": 107.766668, "activity_10": 109.596365, "activity_20": 117.782143, "activity_30": 121.828645}, "trend_signal": 0, "fair_value": 138.213751, "relative_strength": -25.232898, "rate_of_change": -0.8991092879989828, "market_dynamics": -0.918085, "expectation": {"probability": 32.4254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.0, "high": 119.900002, "low": 110.989998, "close": 112.370003, "volume": 1581492}, "trend_line": 125.141667, "activity_lines": {"activity_5": 109.341335, "activity_10": 109.641638, "activity_20": 116.641191, "activity_30": 120.952775}, "trend_signal": 0, "fair_value": 137.816155, "relative_strength": -19.854652, "rate_of_change": -0.6386332237625647, "market_dynamics": -0.751879, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.0, "high": 115.970001, "low": 109.120003, "close": 111.669998, "volume": 799404}, "trend_line": 124.535666, "activity_lines": {"activity_5": 110.586667, "activity_10": 109.798183, "activity_20": 115.555096, "activity_30": 120.083635}, "trend_signal": 0, "fair_value": 137.420001, "relative_strength": -20.604829, "rate_of_change": -0.484251979798217, "market_dynamics": -0.58426, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.970001, "high": 124.5, "low": 110.199997, "close": 119.489998, "volume": 2236045}, "trend_line": 124.202, "activity_lines": {"activity_5": 114.01, "activity_10": 111.538, "activity_20": 115.304667, "activity_30": 119.758108}, "trend_signal": 0, "fair_value": 137.152389, "relative_strength": -15.198475, "rate_of_change": -0.2679280648806327, "market_dynamics": -0.296988, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.0, "high": 120.5, "low": 105.0, "close": 106.230003, "volume": 854092}, "trend_line": 123.378667, "activity_lines": {"activity_5": 111.972001, "activity_10": 110.635092, "activity_20": 113.832953, "activity_30": 118.598624}, "trend_signal": 0, "fair_value": 136.697648, "relative_strength": -21.857972, "rate_of_change": -0.6628983430218557, "market_dynamics": -0.214115, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.0, "high": 107.989998, "low": 101.199997, "close": 105.910004, "volume": 566331}, "trend_line": 122.609667, "activity_lines": {"activity_5": 109.910002, "activity_10": 109.881819, "activity_20": 112.49243, "activity_30": 117.471614}, "trend_signal": 0, "fair_value": 136.25145, "relative_strength": -20.406777, "rate_of_change": -0.6232844126934775, "market_dynamics": -0.145787, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.970001, "high": 108.599998, "low": 101.150002, "close": 104.019997, "volume": 689099}, "trend_line": 121.87, "activity_lines": {"activity_5": 107.538667, "activity_10": 108.905455, "activity_20": 111.170858, "activity_30": 116.27228}, "trend_signal": 0, "fair_value": 135.791001, "relative_strength": -20.50991, "rate_of_change": -0.6032697242379732, "market_dynamics": -0.048717, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.550003, "high": 103.589996, "low": 92.209999, "close": 94.93, "volume": 719992}, "trend_line": 120.782, "activity_lines": {"activity_5": 102.694, "activity_10": 106.402, "activity_20": 109.174334, "activity_30": 114.534215}, "trend_signal": 0, "fair_value": 135.215494, "relative_strength": -27.724359, "rate_of_change": -0.8927545745466546, "market_dynamics": -0.270551, "expectation": {"probability": 37.3285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.93, "high": 97.599998, "low": 92.25, "close": 93.209999, "volume": 876376}, "trend_line": 119.678667, "activity_lines": {"activity_5": 98.392, "activity_10": 103.773273, "activity_20": 107.227334, "activity_30": 112.755377}, "trend_signal": 0, "fair_value": 134.632084, "relative_strength": -28.182895, "rate_of_change": -0.9134912486959912, "market_dynamics": -0.39925, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.690002, "high": 99.199997, "low": 79.0, "close": 84.790001, "volume": 2892627}, "trend_line": 118.395667, "activity_lines": {"activity_5": 93.035333, "activity_10": 99.807455, "activity_20": 104.677905, "activity_30": 110.504495}, "trend_signal": 0, "fair_value": 133.949316, "relative_strength": -31.918629, "rate_of_change": -1.0720373414586921, "market_dynamics": -0.52081, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.5, "high": 84.0, "low": 75.660004, "close": 77.800003, "volume": 2190268}, "trend_line": 116.580667, "activity_lines": {"activity_5": 86.778001, "activity_10": 94.983092, "activity_20": 101.695572, "activity_30": 107.88542}, "trend_signal": 0, "fair_value": 133.190541, "relative_strength": -36.205453, "rate_of_change": -1.5329952911199003, "market_dynamics": -0.746442, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.190002, "high": 78.389999, "low": 69.0, "close": 70.199997, "volume": 898224}, "trend_line": 114.324334, "activity_lines": {"activity_5": 79.861333, "activity_10": 89.375455, "activity_20": 98.230667, "activity_30": 104.893119}, "trend_signal": 0, "fair_value": 132.350668, "relative_strength": -39.754338, "rate_of_change": -1.935426394498165, "market_dynamics": -1.0167, "expectation": {"probability": 33.5251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.300003, "high": 74.830002, "low": 66.610001, "close": 71.559998, "volume": 1521896}, "trend_line": 112.351, "activity_lines": {"activity_5": 75.652666, "activity_10": 84.781818, "activity_20": 95.158572, "activity_30": 102.134129}, "trend_signal": 0, "fair_value": 131.55079, "relative_strength": -38.895838, "rate_of_change": -1.7260839673905244, "market_dynamics": -1.171945, "expectation": {"probability": 30.6437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.260002, "high": 73.260002, "low": 65.510002, "close": 70.110001, "volume": 1644444}, "trend_line": 110.414, "activity_lines": {"activity_5": 72.518666, "activity_10": 80.653818, "activity_20": 92.181667, "activity_30": 99.408904}, "trend_signal": 0, "fair_value": 130.752858, "relative_strength": -38.954005, "rate_of_change": -1.7240612010573986, "market_dynamics": -1.380009, "expectation": {"probability": 34.3237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.099998, "high": 81.779999, "low": 68.68, "close": 79.07, "volume": 1488837}, "trend_line": 108.377001, "activity_lines": {"activity_5": 73.911333, "activity_10": 79.052727, "activity_20": 90.232524, "activity_30": 97.38671}, "trend_signal": 0, "fair_value": 130.090257, "relative_strength": -33.077184, "rate_of_change": -1.8448738384625087, "market_dynamics": -1.368199, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.150002, "high": 87.720001, "low": 77.050003, "close": 85.480003, "volume": 3443446}, "trend_line": 106.303334, "activity_lines": {"activity_5": 77.822001, "activity_10": 79.110909, "activity_20": 89.077619, "activity_30": 95.909484}, "trend_signal": 0, "fair_value": 129.52557, "relative_strength": -27.406667, "rate_of_change": -1.9133828956938936, "market_dynamics": -1.014708, "expectation": {"probability": 32.8836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.050003, "high": 91.0, "low": 83.5, "close": 85.559998, "volume": 1609504}, "trend_line": 104.352667, "activity_lines": {"activity_5": 81.247333, "activity_10": 79.555091, "activity_20": 88.059191, "activity_30": 94.571205}, "trend_signal": 0, "fair_value": 128.976001, "relative_strength": -24.490767, "rate_of_change": -1.8350007724122837, "market_dynamics": -0.714893, "expectation": {"probability": 34.5933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 82.800003, "low": 75.0, "close": 78.589996, "volume": 1101128}, "trend_line": 102.314667, "activity_lines": {"activity_5": 81.325332, "activity_10": 79.067636, "activity_20": 86.497762, "activity_30": 92.909097}, "trend_signal": 0, "fair_value": 128.353951, "relative_strength": -29.563035, "rate_of_change": -1.9529927299318537, "market_dynamics": -0.542024, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.400002, "high": 87.830002, "low": 79.400002, "close": 85.540001, "volume": 969940}, "trend_line": 100.662667, "activity_lines": {"activity_5": 83.251333, "activity_10": 80.140909, "activity_20": 85.725143, "activity_30": 91.82686}, "trend_signal": 0, "fair_value": 127.83183, "relative_strength": -25.736291, "rate_of_change": -1.6146267670499295, "market_dynamics": -0.267517, "expectation": {"probability": 35.3401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.25, "high": 91.629997, "low": 83.010002, "close": 86.110001, "volume": 1425042}, "trend_line": 99.077001, "activity_lines": {"activity_5": 84.338666, "activity_10": 81.457272, "activity_20": 85.094095, "activity_30": 90.887979}, "trend_signal": 0, "fair_value": 127.329157, "relative_strength": -24.913031, "rate_of_change": -1.5752274872669563, "market_dynamics": -0.12792, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.010002, "high": 87.839996, "low": 82.099998, "close": 83.029999, "volume": 467245}, "trend_line": 97.562667, "activity_lines": {"activity_5": 83.929999, "activity_10": 82.189636, "activity_20": 84.271428, "activity_30": 89.852688}, "trend_signal": 0, "fair_value": 126.801786, "relative_strength": -27.643899, "rate_of_change": -1.5284414997583458, "market_dynamics": -0.007219, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.489998, "high": 84.489998, "low": 76.599998, "close": 78.400002, "volume": 480407}, "trend_line": 95.993, "activity_lines": {"activity_5": 82.141334, "activity_10": 81.985091, "activity_20": 83.139667, "activity_30": 88.616387}, "trend_signal": 0, "fair_value": 126.232354, "relative_strength": -29.816651, "rate_of_change": -1.6088807822361086, "market_dynamics": 0.279353, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.989998, "high": 101.5, "low": 79.989998, "close": 94.57, "volume": 2439515}, "trend_line": 95.127, "activity_lines": {"activity_5": 86.220001, "activity_10": 84.571455, "activity_20": 83.709667, "activity_30": 88.524581}, "trend_signal": 0, "fair_value": 125.864187, "relative_strength": -17.856984, "rate_of_change": -0.902149115039638, "market_dynamics": 0.540168, "expectation": {"probability": 36.1968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.0, "high": 107.190002, "low": 94.0, "close": 101.300003, "volume": 1849864}, "trend_line": 94.945667, "activity_lines": {"activity_5": 91.476668, "activity_10": 87.963092, "activity_20": 85.002048, "activity_30": 88.922839}, "trend_signal": 0, "fair_value": 125.58184, "relative_strength": -10.723653, "rate_of_change": -0.19062201057533096, "market_dynamics": 0.709947, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.300003, "high": 109.0, "low": 94.300003, "close": 99.910004, "volume": 4681255}, "trend_line": 94.354, "activity_lines": {"activity_5": 95.219336, "activity_10": 90.53491, "activity_20": 86.248667, "activity_30": 89.243119}, "trend_signal": 0, "fair_value": 125.290114, "relative_strength": -10.936463, "rate_of_change": -0.623163772181411, "market_dynamics": 0.958799, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.900002, "high": 103.589996, "low": 94.150002, "close": 95.709999, "volume": 1614418}, "trend_line": 93.793, "activity_lines": {"activity_5": 96.642001, "activity_10": 91.964183, "activity_20": 87.125381, "activity_30": 89.330603}, "trend_signal": 0, "fair_value": 124.957754, "relative_strength": -14.916219, "rate_of_change": -0.5945693876253183, "market_dynamics": 1.117005, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.620003, "high": 98.419998, "low": 92.300003, "close": 92.75, "volume": 846757}, "trend_line": 93.187, "activity_lines": {"activity_5": 96.232668, "activity_10": 92.669274, "activity_20": 87.768762, "activity_30": 89.263312}, "trend_signal": 0, "fair_value": 124.59989, "relative_strength": -15.942163, "rate_of_change": -0.6461036537908039, "market_dynamics": 0.997799, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.910004, "high": 94.139999, "low": 86.0, "close": 87.230003, "volume": 847646}, "trend_line": 92.586667, "activity_lines": {"activity_5": 93.026668, "activity_10": 92.240001, "activity_20": 87.940096, "activity_30": 88.87899}, "trend_signal": 0, "fair_value": 124.189232, "relative_strength": -21.50325, "rate_of_change": -0.6442239797396547, "market_dynamics": 0.84182, "expectation": {"probability": 38.1373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.0, "high": 89.989998, "low": 84.75, "close": 86.139999, "volume": 1521896}, "trend_line": 91.995667, "activity_lines": {"activity_5": 89.946667, "activity_10": 91.455456, "activity_20": 88.044286, "activity_30": 88.463076}, "trend_signal": 0, "fair_value": 123.775653, "relative_strength": -23.441678, "rate_of_change": -0.6383208502364689, "market_dynamics": 0.632279, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.199997, "high": 88.940002, "low": 82.480003, "close": 83.910004, "volume": 1286552}, "trend_line": 91.210334, "activity_lines": {"activity_5": 87.134002, "activity_10": 90.254547, "activity_20": 87.969763, "activity_30": 87.94142}, "trend_signal": 0, "fair_value": 123.34699, "relative_strength": -24.258901, "rate_of_change": -0.853663031759957, "market_dynamics": 0.432628, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.449997, "high": 87.0, "low": 81.800003, "close": 84.370003, "volume": 899179}, "trend_line": 90.332001, "activity_lines": {"activity_5": 85.541336, "activity_10": 89.177275, "activity_20": 87.943239, "activity_30": 87.500108}, "trend_signal": 0, "fair_value": 122.932341, "relative_strength": -22.283094, "rate_of_change": -0.9629753137402148, "market_dynamics": 0.271546, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.370003, "high": 95.029999, "low": 83.940002, "close": 91.07, "volume": 3419289}, "trend_line": 89.622, "activity_lines": {"activity_5": 86.938002, "activity_10": 89.29382, "activity_20": 88.523525, "activity_30": 87.547721}, "trend_signal": 0, "fair_value": 122.596948, "relative_strength": -14.979817, "rate_of_change": -0.7859905594253418, "market_dynamics": 0.368863, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.0, "high": 95.0, "low": 87.629997, "close": 94.120003, "volume": 1715278}, "trend_line": 89.037001, "activity_lines": {"activity_5": 89.463335, "activity_10": 89.734547, "activity_20": 89.294906, "activity_30": 87.837915}, "trend_signal": 0, "fair_value": 122.300313, "relative_strength": -11.055279, "rate_of_change": -0.6527403985628487, "market_dynamics": 0.421137, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.0, "high": 100.989998, "low": 89.629997, "close": 97.68, "volume": 3289844}, "trend_line": 88.310001, "activity_lines": {"activity_5": 92.716001, "activity_10": 90.830729, "activity_20": 90.297906, "activity_30": 88.395528}, "trend_signal": 1, "fair_value": 122.046496, "relative_strength": -5.990363, "rate_of_change": -0.8165144735726261, "market_dynamics": 0.642146, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.010002, "high": 103.25, "low": 93.709999, "close": 95.75, "volume": 2561727}, "trend_line": 87.960667, "activity_lines": {"activity_5": 94.556001, "activity_10": 91.641819, "activity_20": 90.985811, "activity_30": 88.875528}, "trend_signal": 1, "fair_value": 121.778164, "relative_strength": -6.472949, "rate_of_change": -0.39557694037394353, "market_dynamics": 0.825145, "expectation": {"probability": 33.719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.0, "high": 159.399994, "low": 103.099998, "close": 141.690002, "volume": 134465919}, "trend_line": 89.153334, "activity_lines": {"activity_5": 110.920001, "activity_10": 100.881274, "activity_20": 95.969525, "activity_30": 92.341936}, "trend_signal": 1, "fair_value": 121.979294, "relative_strength": 36.564808, "rate_of_change": 1.3559094543928367, "market_dynamics": 0.92182, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.699997, "high": 163.5, "low": 139.169998, "close": 152.240005, "volume": 26821669}, "trend_line": 90.760667, "activity_lines": {"activity_5": 126.979336, "activity_10": 111.202911, "activity_20": 101.690335, "activity_30": 96.412044}, "trend_signal": 1, "fair_value": 122.281901, "relative_strength": 45.010311, "rate_of_change": 1.8028860255523331, "market_dynamics": 1.046689, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.0, "high": 156.990005, "low": 143.759995, "close": 151.259995, "volume": 11835995}, "trend_line": 92.638334, "activity_lines": {"activity_5": 138.634, "activity_10": 120.264728, "activity_20": 107.000287, "activity_30": 100.315227}, "trend_signal": 1, "fair_value": 122.568813, "relative_strength": 46.46441, "rate_of_change": 2.0688113717806886, "market_dynamics": 1.048713, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.899994, "high": 172.899994, "low": 150.25, "close": 153.289993, "volume": 26923935}, "trend_line": 94.641, "activity_lines": {"activity_5": 147.155998, "activity_10": 128.531454, "activity_20": 112.157524, "activity_30": 104.228237}, "trend_signal": 1, "fair_value": 122.870001, "relative_strength": 46.280334, "rate_of_change": 2.1618113296381227, "market_dynamics": 1.136257, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.949997, "high": 173.800003, "low": 151.009995, "close": 164.759995, "volume": 16193922}, "trend_line": 97.306667, "activity_lines": {"activity_5": 155.793996, "activity_10": 137.662726, "activity_20": 118.084524, "activity_30": 108.752043}, "trend_signal": 1, "fair_value": 123.2767, "relative_strength": 54.155855, "rate_of_change": 2.8166090806310153, "market_dynamics": 1.079028, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.589996, "high": 167.550003, "low": 151.25, "close": 152.429993, "volume": 11157341}, "trend_line": 99.794333, "activity_lines": {"activity_5": 155.721328, "activity_10": 143.082179, "activity_20": 122.462713, "activity_30": 112.308387}, "trend_signal": 1, "fair_value": 123.55702, "relative_strength": 40.922887, "rate_of_change": 2.556521641009439, "market_dynamics": 1.048884, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.25, "high": 154.279999, "low": 137.759995, "close": 140.550003, "volume": 6086478}, "trend_line": 102.139333, "activity_lines": {"activity_5": 150.972664, "activity_10": 145.10418, "activity_20": 125.378999, "activity_30": 114.937785}, "trend_signal": 1, "fair_value": 123.718858, "relative_strength": 33.126996, "rate_of_change": 2.34983283068789, "market_dynamics": 0.988074, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.990005, "high": 147.0, "low": 138.220001, "close": 145.399994, "volume": 3133868}, "trend_line": 104.600667, "activity_lines": {"activity_5": 148.619996, "activity_10": 147.108361, "activity_20": 128.461237, "activity_30": 117.728795}, "trend_signal": 1, "fair_value": 123.923397, "relative_strength": 35.964927, "rate_of_change": 2.4097807648695024, "market_dynamics": 0.904328, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.399994, "high": 176.660004, "low": 144.630005, "close": 162.229996, "volume": 19023510}, "trend_line": 107.671333, "activity_lines": {"activity_5": 152.267996, "activity_10": 151.240178, "activity_20": 132.904284, "activity_30": 121.446816}, "trend_signal": 1, "fair_value": 124.281402, "relative_strength": 48.433271, "rate_of_change": 2.9356084316364854, "market_dynamics": 0.900071, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.0, "high": 172.399994, "low": 153.949997, "close": 168.470001, "volume": 11360567}, "trend_line": 110.651333, "activity_lines": {"activity_5": 157.399998, "activity_10": 155.332906, "activity_20": 137.651475, "activity_30": 125.369311}, "trend_signal": 1, "fair_value": 124.690556, "relative_strength": 50.457932, "rate_of_change": 2.767681904709018, "market_dynamics": 0.887106, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.300003, "high": 172.0, "low": 152.270004, "close": 154.279999, "volume": 5439949}, "trend_line": 112.944666, "activity_lines": {"activity_5": 157.554665, "activity_10": 155.523452, "activity_20": 140.72076, "activity_30": 128.184064}, "trend_signal": 1, "fair_value": 124.962019, "relative_strength": 36.385909, "rate_of_change": 2.072576025812544, "market_dynamics": 0.792815, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.600006, "high": 156.309998, "low": 140.410004, "close": 146.210007, "volume": 4666187}, "trend_line": 114.966333, "activity_lines": {"activity_5": 154.896001, "activity_10": 154.017817, "activity_20": 142.742571, "activity_30": 130.330215}, "trend_signal": 1, "fair_value": 125.155182, "relative_strength": 29.141519, "rate_of_change": 1.7899623520069623, "market_dynamics": 0.601437, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.949997, "high": 147.490005, "low": 139.820007, "close": 143.610001, "volume": 4046451}, "trend_line": 117.133667, "activity_lines": {"activity_5": 150.993335, "activity_10": 152.149091, "activity_20": 144.26219, "activity_30": 132.178193}, "trend_signal": 1, "fair_value": 125.321442, "relative_strength": 27.446638, "rate_of_change": 1.8851901625843774, "market_dynamics": 0.27585, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.990005, "high": 196.300003, "low": 140.610001, "close": 187.550003, "volume": 57885278}, "trend_line": 120.534, "activity_lines": {"activity_5": 161.856669, "activity_10": 158.408546, "activity_20": 149.698095, "activity_30": 136.721183}, "trend_signal": 1, "fair_value": 125.877054, "relative_strength": 61.978507, "rate_of_change": 2.9029510362720936, "market_dynamics": 0.216594, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.419998, "high": 202.0, "low": 175.300003, "close": 177.330002, "volume": 10726141}, "trend_line": 123.574667, "activity_lines": {"activity_5": 167.625336, "activity_10": 162.18691, "activity_20": 153.677762, "activity_30": 140.385441}, "trend_signal": 1, "fair_value": 126.33239, "relative_strength": 50.666669, "rate_of_change": 2.5226633149152926, "market_dynamics": 0.132695, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.820007, "high": 179.470001, "low": 160.210007, "close": 173.669998, "volume": 15975157}, "trend_line": 126.596, "activity_lines": {"activity_5": 171.583334, "activity_10": 165.071274, "activity_20": 156.864, "activity_30": 143.617398}, "trend_signal": 1, "fair_value": 126.747632, "relative_strength": 45.359346, "rate_of_change": 2.444945289636102, "market_dynamics": 0.137336, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.649994, "high": 190.449997, "low": 171.809998, "close": 172.610001, "volume": 19671003}, "trend_line": 129.736334, "activity_lines": {"activity_5": 173.895334, "activity_10": 167.376728, "activity_20": 159.524047, "activity_30": 146.586043}, "trend_signal": 1, "fair_value": 127.146435, "relative_strength": 43.212212, "rate_of_change": 2.4805949635059528, "market_dynamics": 0.219895, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.600006, "high": 182.990005, "low": 156.559998, "close": 176.789993, "volume": 18766556}, "trend_line": 132.477, "activity_lines": {"activity_5": 175.840665, "activity_10": 169.859272, "activity_20": 162.193904, "activity_30": 149.621763}, "trend_signal": 1, "fair_value": 127.574397, "relative_strength": 46.051889, "rate_of_change": 2.1124891659109193, "market_dynamics": 0.071408, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.779999, "high": 184.389999, "low": 168.5, "close": 174.740005, "volume": 9369504}, "trend_line": 134.925, "activity_lines": {"activity_5": 174.890667, "activity_10": 171.398364, "activity_20": 164.274857, "activity_30": 152.348408}, "trend_signal": 1, "fair_value": 127.977522, "relative_strength": 43.637857, "rate_of_change": 1.8478679317919393, "market_dynamics": 0.013079, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.970001, "high": 191.0, "low": 175.210007, "close": 178.5, "volume": 9466678}, "trend_line": 137.544667, "activity_lines": {"activity_5": 176.048, "activity_10": 173.393637, "activity_20": 166.346952, "activity_30": 155.159699}, "trend_signal": 1, "fair_value": 128.405679, "relative_strength": 45.012363, "rate_of_change": 1.9415727255882844, "market_dynamics": 0.013712, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.199997, "high": 183.649994, "low": 170.009995, "close": 174.910004, "volume": 5224775}, "trend_line": 140.184667, "activity_lines": {"activity_5": 175.930668, "activity_10": 174.553819, "activity_20": 167.683096, "activity_30": 157.570366}, "trend_signal": 1, "fair_value": 128.796471, "relative_strength": 39.604925, "rate_of_change": 1.9193764888027147, "market_dynamics": -0.019086, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.190002, "high": 176.279999, "low": 161.229996, "close": 163.600006, "volume": 4602326}, "trend_line": 142.546334, "activity_lines": {"activity_5": 171.96067, "activity_10": 173.282547, "activity_20": 167.783906, "activity_30": 159.081033}, "trend_signal": 1, "fair_value": 129.086501, "relative_strength": 32.872365, "rate_of_change": 1.6846828191274383, "market_dynamics": -0.218264, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.0, "high": 166.690002, "low": 156.839996, "close": 160.770004, "volume": 3215967}, "trend_line": 144.997667, "activity_lines": {"activity_5": 167.648004, "activity_10": 171.180548, "activity_20": 167.561097, "activity_30": 160.256753}, "trend_signal": 1, "fair_value": 129.348348, "relative_strength": 29.637566, "rate_of_change": 1.7196745305284422, "market_dynamics": -0.426139, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.0, "high": 160.809998, "low": 139.199997, "close": 143.440002, "volume": 6352700}, "trend_line": 146.907667, "activity_lines": {"activity_5": 158.62667, "activity_10": 165.615639, "activity_20": 165.642525, "activity_30": 160.156259}, "trend_signal": 1, "fair_value": 129.463853, "relative_strength": 18.070168, "rate_of_change": 1.3172625736109234, "market_dynamics": -0.779692, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.050003, "high": 155.610001, "low": 140.639999, "close": 147.889999, "volume": 2221822}, "trend_line": 149.040334, "activity_lines": {"activity_5": 153.175335, "activity_10": 161.66182, "activity_20": 164.194668, "activity_30": 160.219635}, "trend_signal": 1, "fair_value": 129.613659, "relative_strength": 19.570819, "rate_of_change": 1.4517057166253944, "market_dynamics": -1.112249, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.779999, "high": 154.5, "low": 139.0, "close": 147.360001, "volume": 3265748}, "trend_line": 151.14, "activity_lines": {"activity_5": 149.588001, "activity_10": 158.146911, "activity_20": 162.776668, "activity_30": 160.111227}, "trend_signal": 0, "fair_value": 129.756775, "relative_strength": 16.595873, "rate_of_change": 1.4087904553407569, "market_dynamics": -1.270426, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.5, "high": 175.350006, "low": 135.830002, "close": 167.009995, "volume": 31654420}, "trend_line": 153.671333, "activity_lines": {"activity_5": 154.387332, "activity_10": 158.683092, "activity_20": 163.254239, "activity_30": 161.135097}, "trend_signal": 1, "fair_value": 130.054801, "relative_strength": 31.824976, "rate_of_change": 1.6748266507873613, "market_dynamics": -1.036493, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.600006, "high": 170.899994, "low": 146.100006, "close": 147.229996, "volume": 11821594}, "trend_line": 155.441666, "activity_lines": {"activity_5": 152.365998, "activity_10": 155.724727, "activity_20": 161.722, "activity_30": 160.719527}, "trend_signal": 0, "fair_value": 130.191112, "relative_strength": 14.717028, "rate_of_change": 1.1520255375151809, "market_dynamics": -0.992036, "expectation": {"probability": 37.1635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 150.889999, "low": 100.540001, "close": 118.599998, "volume": 59471417}, "trend_line": 156.139, "activity_lines": {"activity_5": 141.703997, "activity_10": 148.098363, "activity_20": 157.454381, "activity_30": 158.342645}, "trend_signal": 0, "fair_value": 130.099843, "relative_strength": -6.699287, "rate_of_change": 0.4486145947509416, "market_dynamics": -0.955485, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 122.5, "low": 102.529999, "close": 108.919998, "volume": 25210650}, "trend_line": 156.578, "activity_lines": {"activity_5": 129.471331, "activity_10": 139.732726, "activity_20": 152.472619, "activity_30": 155.296258}, "trend_signal": 0, "fair_value": 129.934376, "relative_strength": -12.191131, "rate_of_change": 0.281159735876362, "market_dynamics": -0.997392, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.410004, "high": 114.0, "low": 98.5, "close": 99.589996, "volume": 17401818}, "trend_line": 155.174666, "activity_lines": {"activity_5": 116.726664, "activity_10": 130.935816, "activity_20": 146.885857, "activity_30": 151.619613}, "trend_signal": 0, "fair_value": 129.699148, "relative_strength": -15.581531, "rate_of_change": -0.896252347073025, "market_dynamics": -1.377318, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.459999, "high": 111.75, "low": 96.209999, "close": 107.199997, "volume": 20042944}, "trend_line": 153.673333, "activity_lines": {"activity_5": 109.70333, "activity_10": 124.891998, "activity_20": 142.284285, "activity_30": 148.524473}, "trend_signal": 0, "fair_value": 129.526077, "relative_strength": -9.414806, "rate_of_change": -0.9675116684317453, "market_dynamics": -1.435844, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.699997, "high": 106.190002, "low": 95.290001, "close": 96.629997, "volume": 9276775}, "trend_line": 151.852333, "activity_lines": {"activity_5": 103.143997, "activity_10": 117.951815, "activity_20": 136.861808, "activity_30": 144.844257}, "trend_signal": 0, "fair_value": 129.274962, "relative_strength": -17.477358, "rate_of_change": -1.1849811313717171, "market_dynamics": -1.529102, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 100.980003, "low": 89.900002, "close": 99.190002, "volume": 7676113}, "trend_line": 150.049, "activity_lines": {"activity_5": 100.811332, "activity_10": 112.643271, "activity_20": 131.906856, "activity_30": 141.446688}, "trend_signal": 0, "fair_value": 129.047046, "relative_strength": -15.094867, "rate_of_change": -1.187556993279768, "market_dynamics": -1.564857, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.959999, "high": 108.720001, "low": 95.25, "close": 102.660004, "volume": 8854790}, "trend_line": 147.979, "activity_lines": {"activity_5": 100.929334, "activity_10": 108.770181, "activity_20": 127.703142, "activity_30": 138.389333}, "trend_signal": 0, "fair_value": 128.848647, "relative_strength": -17.266985, "rate_of_change": -1.3795493472132392, "market_dynamics": -1.553532, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.940002, "high": 129.0, "low": 97.57, "close": 123.379997, "volume": 30014445}, "trend_line": 147.010667, "activity_lines": {"activity_5": 108.371333, "activity_10": 109.486726, "activity_20": 125.828333, "activity_30": 136.802301}, "trend_signal": 0, "fair_value": 128.807836, "relative_strength": -2.344442, "rate_of_change": -0.6543719041215315, "market_dynamics": -1.304084, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.379997, "high": 125.5, "low": 109.57, "close": 112.489998, "volume": 9837307}, "trend_line": 146.075333, "activity_lines": {"activity_5": 110.597333, "activity_10": 108.659272, "activity_20": 123.155856, "activity_30": 134.575161}, "trend_signal": 0, "fair_value": 128.686963, "relative_strength": -9.643306, "rate_of_change": -0.6362354644646375, "market_dynamics": -1.117325, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.190002, "high": 116.089996, "low": 101.0, "close": 105.540001, "volume": 6086795}, "trend_line": 144.746667, "activity_lines": {"activity_5": 110.154, "activity_10": 107.559454, "activity_20": 120.107761, "activity_30": 131.959978}, "trend_signal": 0, "fair_value": 128.516765, "relative_strength": -15.884362, "rate_of_change": -0.9095758830137312, "market_dynamics": -0.936644, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 113.540001, "low": 99.0, "close": 108.150002, "volume": 13530486}, "trend_line": 142.944, "activity_lines": {"activity_5": 109.986667, "activity_10": 107.692182, "activity_20": 117.647523, "activity_30": 129.598903}, "trend_signal": 0, "fair_value": 128.368103, "relative_strength": -14.81937, "rate_of_change": -1.2453944794459506, "market_dynamics": -0.698863, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 107.599998, "low": 92.699997, "close": 94.459999, "volume": 10085674}, "trend_line": 140.477, "activity_lines": {"activity_5": 104.658667, "activity_10": 105.525818, "activity_20": 114.200571, "activity_30": 126.470903}, "trend_signal": 0, "fair_value": 128.122392, "relative_strength": -23.985707, "rate_of_change": -1.725850682784856, "market_dynamics": -0.781458, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 103.849998, "low": 91.309998, "close": 101.339996, "volume": 7152928}, "trend_line": 138.712333, "activity_lines": {"activity_5": 102.170665, "activity_10": 104.873272, "activity_20": 111.809047, "activity_30": 123.945935}, "trend_signal": 0, "fair_value": 127.929713, "relative_strength": -18.768231, "rate_of_change": -1.2561963880208167, "market_dynamics": -0.70373, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.0, "high": 106.650002, "low": 96.0, "close": 100.300003, "volume": 11174967}, "trend_line": 137.182, "activity_lines": {"activity_5": 100.805333, "activity_10": 103.999818, "activity_20": 109.668809, "activity_30": 121.46772}, "trend_signal": 0, "fair_value": 127.732358, "relative_strength": -19.082057, "rate_of_change": -1.1032422041376906, "market_dynamics": -0.551091, "expectation": {"probability": 42.2031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/632a332e-7881-4693-90d5-b835d7029018/", "share_image": "https://sharemaestro.com/terminal/632a332e-7881-4693-90d5-b835d7029018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}