{"ticker": {"uuid": "632ab306-2914-49e4-857f-dc3512ed9c7a", "symbol": "SRET", "name": "GLOBAL X SUPERDIVIDEND REIT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SRET rose 3.12%, moving from 22.47 to 23.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.36 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 55.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.64, "high": 23.48, "low": 22.51, "close": 23.17, "volume": 199202}, "trend_line": 21.949789, "activity_lines": {"activity_5": 22.764186, "activity_10": 22.53366, "activity_20": 22.312551, "activity_30": 22.147508}, "trend_signal": 1, "fair_value": 18.922227, "relative_strength": -2.362814, "rate_of_change": 0.3416953283246005, "market_dynamics": 0.669242, "expectation": {"probability": 55.7891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.903844, "high": 18.11661, "low": 17.635917, "close": 17.832922, "volume": 424547}, "trend_line": 17.074539, "activity_lines": {"activity_5": 17.634325, "activity_10": 17.272312, "activity_20": 16.955881, "activity_30": 16.947612}, "trend_signal": 0, "fair_value": 18.111462, "relative_strength": -16.561442, "rate_of_change": 0.26632511970919925, "market_dynamics": 1.140295, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.769881, "high": 17.832134, "low": 17.185716, "close": 17.423525, "volume": 172611}, "trend_line": 17.088273, "activity_lines": {"activity_5": 17.630788, "activity_10": 17.346439, "activity_20": 17.020376, "activity_30": 16.970128}, "trend_signal": 0, "fair_value": 18.12453, "relative_strength": -15.631854, "rate_of_change": 0.08043555377980903, "market_dynamics": 1.259927, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.423525, "high": 17.637554, "low": 17.241205, "close": 17.344256, "volume": 84096}, "trend_line": 17.076961, "activity_lines": {"activity_5": 17.560861, "activity_10": 17.381418, "activity_20": 17.07087, "activity_30": 16.986643}, "trend_signal": 0, "fair_value": 18.136598, "relative_strength": -14.359956, "rate_of_change": -0.06619744429410865, "market_dynamics": 1.003225, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.217424, "high": 17.217424, "low": 16.416798, "close": 16.54363, "volume": 126965}, "trend_line": 17.030987, "activity_lines": {"activity_5": 17.194645, "activity_10": 17.25942, "activity_20": 17.038453, "activity_30": 16.952234}, "trend_signal": 0, "fair_value": 18.145627, "relative_strength": -16.105502, "rate_of_change": -0.2692165192624207, "market_dynamics": 0.59102, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.535703, "high": 16.892417, "low": 16.324765, "close": 16.747591, "volume": 149052}, "trend_line": 16.975103, "activity_lines": {"activity_5": 16.975014, "activity_10": 17.180601, "activity_20": 17.026347, "activity_30": 16.933951}, "trend_signal": 0, "fair_value": 18.153624, "relative_strength": -16.017413, "rate_of_change": -0.3281313056019533, "market_dynamics": 0.216622, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.749731, "high": 17.296694, "low": 16.749731, "close": 17.114373, "volume": 125857}, "trend_line": 16.923346, "activity_lines": {"activity_5": 16.953677, "activity_10": 17.176126, "activity_20": 17.048851, "activity_30": 16.942936}, "trend_signal": 1, "fair_value": 18.164866, "relative_strength": -16.808691, "rate_of_change": -0.3048994754258755, "market_dynamics": 0.095784, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.04303, "high": 17.082665, "low": 16.758911, "close": 16.916834, "volume": 53283}, "trend_line": 16.887917, "activity_lines": {"activity_5": 16.914397, "activity_10": 17.118385, "activity_20": 17.049996, "activity_30": 16.942516}, "trend_signal": 1, "fair_value": 18.176206, "relative_strength": -16.232956, "rate_of_change": -0.2093498531554992, "market_dynamics": -0.095382, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.956713, "high": 17.028496, "low": 16.693509, "close": 16.916834, "volume": 112018}, "trend_line": 16.852234, "activity_lines": {"activity_5": 16.908896, "activity_10": 17.058957, "activity_20": 17.049352, "activity_30": 16.944381}, "trend_signal": 1, "fair_value": 18.184941, "relative_strength": -15.345288, "rate_of_change": -0.21129308013535564, "market_dynamics": -0.160107, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.916834, "high": 16.988616, "low": 16.270788, "close": 16.270788, "volume": 100469}, "trend_line": 16.810037, "activity_lines": {"activity_5": 16.716541, "activity_10": 16.881816, "activity_20": 16.986164, "activity_30": 16.906869}, "trend_signal": 0, "fair_value": 18.193504, "relative_strength": -15.314963, "rate_of_change": -0.2503941020519775, "market_dynamics": -0.3925, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.183053, "high": 16.238884, "low": 15.729305, "close": 16.039487, "volume": 141004}, "trend_line": 16.758348, "activity_lines": {"activity_5": 16.465275, "activity_10": 16.689017, "activity_20": 16.903404, "activity_30": 16.857156}, "trend_signal": 0, "fair_value": 18.195747, "relative_strength": -16.225209, "rate_of_change": -0.3074889127251751, "market_dynamics": -0.648806, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.87997, "high": 15.87997, "low": 15.189748, "close": 15.562345, "volume": 445505}, "trend_line": 16.726872, "activity_lines": {"activity_5": 16.102169, "activity_10": 16.443075, "activity_20": 16.776871, "activity_30": 16.779994}, "trend_signal": 0, "fair_value": 18.194962, "relative_strength": -19.752745, "rate_of_change": -0.1878228092649788, "market_dynamics": -0.741529, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.361592, "high": 15.925707, "low": 15.361592, "close": 15.449923, "volume": 146621}, "trend_line": 16.70625, "activity_lines": {"activity_5": 15.805058, "activity_10": 16.217976, "activity_20": 16.64335, "activity_30": 16.69761}, "trend_signal": 0, "fair_value": 18.195579, "relative_strength": -20.017335, "rate_of_change": -0.12328664917146179, "market_dynamics": -0.945966, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.562345, "high": 15.811198, "low": 14.935996, "close": 14.935996, "volume": 93643}, "trend_line": 16.672595, "activity_lines": {"activity_5": 15.434431, "activity_10": 15.93532, "activity_20": 16.463803, "activity_30": 16.583401}, "trend_signal": 0, "fair_value": 18.191903, "relative_strength": -19.967541, "rate_of_change": -0.20145155256266095, "market_dynamics": -1.033561, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.903876, "high": 15.024328, "low": 14.502371, "close": 14.614792, "volume": 80350}, "trend_line": 16.602105, "activity_lines": {"activity_5": 15.088793, "activity_10": 15.638049, "activity_20": 16.262145, "activity_30": 16.450639}, "trend_signal": 0, "fair_value": 18.190914, "relative_strength": -19.108876, "rate_of_change": -0.42278961373439167, "market_dynamics": -1.154627, "expectation": {"probability": 41.1136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.687063, "high": 16.151567, "low": 14.630852, "close": 16.020061, "volume": 115491}, "trend_line": 16.580099, "activity_lines": {"activity_5": 15.321977, "activity_10": 15.631352, "activity_20": 16.205104, "activity_30": 16.413088}, "trend_signal": 0, "fair_value": 18.19685, "relative_strength": -16.188646, "rate_of_change": -0.13254945683093244, "market_dynamics": -1.132736, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.044309, "high": 16.044309, "low": 15.462349, "close": 15.656336, "volume": 96685}, "trend_line": 16.549319, "activity_lines": {"activity_5": 15.435214, "activity_10": 15.571751, "activity_20": 16.118891, "activity_30": 16.35349}, "trend_signal": 0, "fair_value": 18.190767, "relative_strength": -19.849931, "rate_of_change": -0.18564424735943993, "market_dynamics": -1.027238, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.615922, "high": 16.553524, "low": 15.454266, "close": 16.351454, "volume": 116593}, "trend_line": 16.542999, "activity_lines": {"activity_5": 15.773892, "activity_10": 15.665044, "activity_20": 16.10128, "activity_30": 16.340725}, "trend_signal": 0, "fair_value": 18.187503, "relative_strength": -17.439715, "rate_of_change": -0.038188882575786495, "market_dynamics": -0.739508, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.351454, "high": 16.4516, "low": 16.153426, "close": 16.375703, "volume": 106274}, "trend_line": 16.532074, "activity_lines": {"activity_5": 16.06055, "activity_10": 15.773026, "activity_20": 16.088228, "activity_30": 16.329931}, "trend_signal": 0, "fair_value": 18.180998, "relative_strength": -17.52114, "rate_of_change": -0.06604002091759024, "market_dynamics": -0.392842, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.327206, "high": 16.94958, "low": 16.205964, "close": 16.94958, "volume": 121363}, "trend_line": 16.537499, "activity_lines": {"activity_5": 16.44252, "activity_10": 15.995188, "activity_20": 16.132343, "activity_30": 16.356867}, "trend_signal": 0, "fair_value": 18.175704, "relative_strength": -14.22902, "rate_of_change": 0.0328149994973341, "market_dynamics": -0.098523, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.901083, "high": 17.25092, "low": 16.762917, "close": 16.982518, "volume": 150975}, "trend_line": 16.557251, "activity_lines": {"activity_5": 16.679818, "activity_10": 16.210998, "activity_20": 16.183276, "activity_30": 16.385578}, "trend_signal": 0, "fair_value": 18.172394, "relative_strength": -14.000275, "rate_of_change": 0.11943764894558988, "market_dynamics": 0.25445, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.966251, "high": 18.226927, "low": 16.689716, "close": 17.885325, "volume": 207463}, "trend_line": 16.608654, "activity_lines": {"activity_5": 17.153886, "activity_10": 16.573807, "activity_20": 16.324502, "activity_30": 16.47126}, "trend_signal": 0, "fair_value": 18.173985, "relative_strength": -11.800801, "rate_of_change": 0.31045612583876714, "market_dynamics": 0.595805, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.893458, "high": 18.210335, "low": 17.169586, "close": 18.047992, "volume": 183538}, "trend_line": 16.674818, "activity_lines": {"activity_5": 17.533578, "activity_10": 16.923957, "activity_20": 16.480971, "activity_30": 16.564121}, "trend_signal": 0, "fair_value": 18.176998, "relative_strength": -11.212009, "rate_of_change": 0.39837063256298194, "market_dynamics": 0.866421, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.974792, "high": 18.387399, "low": 17.942258, "close": 18.095378, "volume": 131749}, "trend_line": 16.72077, "activity_lines": {"activity_5": 17.815963, "activity_10": 17.235485, "activity_20": 16.638979, "activity_30": 16.65577}, "trend_signal": 0, "fair_value": 18.179744, "relative_strength": -10.648705, "rate_of_change": 0.27557722069292345, "market_dynamics": 0.994074, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.079017, "high": 18.291711, "low": 17.596119, "close": 17.727253, "volume": 99757}, "trend_line": 16.74905, "activity_lines": {"activity_5": 17.860995, "activity_10": 17.422637, "activity_20": 16.758351, "activity_30": 16.720704}, "trend_signal": 0, "fair_value": 18.180768, "relative_strength": -8.974989, "rate_of_change": 0.1691309670547394, "market_dynamics": 1.016432, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.800878, "high": 17.982077, "low": 17.637267, "close": 17.702711, "volume": 125088}, "trend_line": 16.766853, "activity_lines": {"activity_5": 17.846001, "activity_10": 17.548738, "activity_20": 16.86975, "activity_30": 16.782231}, "trend_signal": 1, "fair_value": 18.180233, "relative_strength": -11.243496, "rate_of_change": 0.10629259569946163, "market_dynamics": 0.927201, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.612725, "high": 17.653546, "low": 16.771765, "close": 17.158705, "volume": 149486}, "trend_line": 16.800136, "activity_lines": {"activity_5": 17.601658, "activity_10": 17.545334, "activity_20": 16.92479, "activity_30": 16.807512}, "trend_signal": 1, "fair_value": 18.175192, "relative_strength": -15.574296, "rate_of_change": 0.19850475220363228, "market_dynamics": 0.825969, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.244601, "high": 17.342767, "low": 17.015545, "close": 17.170976, "volume": 147027}, "trend_line": 16.811701, "activity_lines": {"activity_5": 17.409848, "activity_10": 17.516846, "activity_20": 16.980787, "activity_30": 16.831437}, "trend_signal": 1, "fair_value": 18.17214, "relative_strength": -15.292077, "rate_of_change": 0.06883872844839432, "market_dynamics": 0.758702, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.154615, "high": 17.342031, "low": 16.671962, "close": 16.819212, "volume": 469899}, "trend_line": 16.808906, "activity_lines": {"activity_5": 17.15925, "activity_10": 17.4095, "activity_20": 17.002074, "activity_30": 16.831921}, "trend_signal": 1, "fair_value": 18.162844, "relative_strength": -17.29544, "rate_of_change": -0.016625325420663816, "market_dynamics": 0.791845, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.648483, "high": 17.010764, "low": 16.253843, "close": 16.409706, "volume": 134428}, "trend_line": 16.765143, "activity_lines": {"activity_5": 16.857228, "activity_10": 17.219635, "activity_20": 16.984824, "activity_30": 16.806167}, "trend_signal": 1, "fair_value": 18.148873, "relative_strength": -20.052064, "rate_of_change": -0.26035602792949164, "market_dynamics": 0.518674, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.376772, "high": 16.664456, "low": 15.998023, "close": 16.516744, "volume": 143189}, "trend_line": 16.719432, "activity_lines": {"activity_5": 16.678722, "activity_10": 17.059047, "activity_20": 16.977107, "activity_30": 16.790141}, "trend_signal": 0, "fair_value": 18.136869, "relative_strength": -17.584547, "rate_of_change": -0.2726549961428732, "market_dynamics": 0.287924, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.50851, "high": 16.599081, "low": 16.290318, "close": 16.516744, "volume": 111683}, "trend_line": 16.675559, "activity_lines": {"activity_5": 16.579281, "activity_10": 16.906927, "activity_20": 16.967117, "activity_30": 16.777064}, "trend_signal": 0, "fair_value": 18.123969, "relative_strength": -17.987533, "rate_of_change": -0.2624072396717866, "market_dynamics": -0.037778, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.450875, "high": 16.549679, "low": 16.179164, "close": 16.467342, "volume": 107687}, "trend_line": 16.643686, "activity_lines": {"activity_5": 16.506169, "activity_10": 16.770709, "activity_20": 16.947878, "activity_30": 16.763631}, "trend_signal": 0, "fair_value": 18.111143, "relative_strength": -19.105884, "rate_of_change": -0.191136021287208, "market_dynamics": -0.420516, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.467342, "high": 16.693241, "low": 16.290092, "close": 16.538796, "volume": 119846}, "trend_line": 16.616838, "activity_lines": {"activity_5": 16.503785, "activity_10": 16.676222, "activity_20": 16.930599, "activity_30": 16.756864}, "trend_signal": 0, "fair_value": 18.094394, "relative_strength": -16.837681, "rate_of_change": -0.1613104212612371, "market_dynamics": -0.543623, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.538796, "high": 16.737759, "low": 16.290092, "close": 16.439315, "volume": 144404}, "trend_line": 16.61336, "activity_lines": {"activity_5": 16.486934, "activity_10": 16.591948, "activity_20": 16.896213, "activity_30": 16.745411}, "trend_signal": 0, "fair_value": 18.077266, "relative_strength": -15.826797, "rate_of_change": -0.02093057656337025, "market_dynamics": -0.667324, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.397864, "high": 16.7875, "low": 16.356413, "close": 16.580247, "volume": 131421}, "trend_line": 16.607782, "activity_lines": {"activity_5": 16.515087, "activity_10": 16.556716, "activity_20": 16.866561, "activity_30": 16.743274}, "trend_signal": 0, "fair_value": 18.060654, "relative_strength": -17.070236, "rate_of_change": -0.03357538751944135, "market_dynamics": -0.71404, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.580247, "high": 16.945012, "low": 16.489055, "close": 16.945012, "volume": 101736}, "trend_line": 16.602137, "activity_lines": {"activity_5": 16.660595, "activity_10": 16.608213, "activity_20": 16.868981, "activity_30": 16.765031}, "trend_signal": 1, "fair_value": 18.044578, "relative_strength": -14.266559, "rate_of_change": -0.033990089706146386, "market_dynamics": -0.697932, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.845531, "high": 16.845531, "low": 16.484346, "close": 16.64293, "volume": 128685}, "trend_line": 16.593007, "activity_lines": {"activity_5": 16.676858, "activity_10": 16.608671, "activity_20": 16.836495, "activity_30": 16.767663}, "trend_signal": 1, "fair_value": 18.025531, "relative_strength": -14.564172, "rate_of_change": -0.0549929204896874, "market_dynamics": -0.666434, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.651276, "high": 16.876632, "low": 16.108754, "close": 16.150486, "volume": 128501}, "trend_line": 16.567462, "activity_lines": {"activity_5": 16.517266, "activity_10": 16.529195, "activity_20": 16.755721, "activity_30": 16.739113}, "trend_signal": 0, "fair_value": 18.001903, "relative_strength": -16.109041, "rate_of_change": -0.15395039609156458, "market_dynamics": -0.702612, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.158833, "high": 16.239543, "low": 15.774894, "close": 16.075368, "volume": 396832}, "trend_line": 16.560948, "activity_lines": {"activity_5": 16.358523, "activity_10": 16.44822, "activity_20": 16.668866, "activity_30": 16.707365}, "trend_signal": 0, "fair_value": 17.976887, "relative_strength": -11.205328, "rate_of_change": -0.03931803193512225, "market_dynamics": -0.648107, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.075368, "high": 16.458138, "low": 16.025289, "close": 16.384188, "volume": 196132}, "trend_line": 16.572438, "activity_lines": {"activity_5": 16.326983, "activity_10": 16.429472, "activity_20": 16.615585, "activity_30": 16.695961}, "trend_signal": 0, "fair_value": 17.951649, "relative_strength": -12.387972, "rate_of_change": 0.06938008621244657, "market_dynamics": -0.601813, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.409228, "high": 16.720079, "low": 16.175526, "close": 16.605371, "volume": 328012}, "trend_line": 16.607205, "activity_lines": {"activity_5": 16.382241, "activity_10": 16.45335, "activity_20": 16.586218, "activity_30": 16.698086}, "trend_signal": 0, "fair_value": 17.927953, "relative_strength": -11.561923, "rate_of_change": 0.2097880830810905, "market_dynamics": -0.405997, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.773441, "high": 16.857393, "low": 16.571757, "close": 16.815459, "volume": 109211}, "trend_line": 16.652723, "activity_lines": {"activity_5": 16.530171, "activity_10": 16.513814, "activity_20": 16.582955, "activity_30": 16.711522}, "trend_signal": 0, "fair_value": 17.907815, "relative_strength": -11.272553, "rate_of_change": 0.2740858561088472, "market_dynamics": -0.165803, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.924705, "high": 17.286056, "low": 16.825123, "close": 17.227232, "volume": 174727}, "trend_line": 16.729098, "activity_lines": {"activity_5": 16.803857, "activity_10": 16.642817, "activity_20": 16.624777, "activity_30": 16.748587}, "trend_signal": 0, "fair_value": 17.889667, "relative_strength": -10.620308, "rate_of_change": 0.45863370212786664, "market_dynamics": 0.185785, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.227232, "high": 17.227232, "low": 16.639069, "close": 16.731424, "volume": 115154}, "trend_line": 16.799652, "activity_lines": {"activity_5": 16.84049, "activity_10": 16.669156, "activity_20": 16.623514, "activity_30": 16.748737}, "trend_signal": 0, "fair_value": 17.867299, "relative_strength": -13.983103, "rate_of_change": 0.4217441968478981, "market_dynamics": 0.355896, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.756634, "high": 16.798652, "low": 16.386879, "close": 16.798652, "volume": 91689}, "trend_line": 16.825605, "activity_lines": {"activity_5": 16.855796, "activity_10": 16.702407, "activity_20": 16.633395, "activity_30": 16.748672}, "trend_signal": 0, "fair_value": 17.843148, "relative_strength": -11.843927, "rate_of_change": 0.1544853429106819, "market_dynamics": 0.375653, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.815459, "high": 16.924621, "low": 16.573663, "close": 16.658224, "volume": 94448}, "trend_line": 16.859002, "activity_lines": {"activity_5": 16.796662, "activity_10": 16.706154, "activity_20": 16.634207, "activity_30": 16.737874}, "trend_signal": 0, "fair_value": 17.816265, "relative_strength": -14.42893, "rate_of_change": 0.19848914793851863, "market_dynamics": 0.373947, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.666689, "high": 16.82743, "low": 16.387359, "close": 16.55902, "volume": 130299}, "trend_line": 16.86592, "activity_lines": {"activity_5": 16.700935, "activity_10": 16.697079, "activity_20": 16.627955, "activity_30": 16.71852}, "trend_signal": 0, "fair_value": 17.793978, "relative_strength": -17.35016, "rate_of_change": 0.04103445743703494, "market_dynamics": 0.180434, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.505862, "high": 16.802121, "low": 16.505862, "close": 16.700547, "volume": 112452}, "trend_line": 16.876749, "activity_lines": {"activity_5": 16.669481, "activity_10": 16.715262, "activity_20": 16.638095, "activity_30": 16.707851}, "trend_signal": 0, "fair_value": 17.769589, "relative_strength": -16.430059, "rate_of_change": 0.06420639965090008, "market_dynamics": 0.155099, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.607437, "high": 16.903696, "low": 16.593894, "close": 16.878302, "volume": 147601}, "trend_line": 16.874373, "activity_lines": {"activity_5": 16.732391, "activity_10": 16.755763, "activity_20": 16.66573, "activity_30": 16.707951}, "trend_signal": 0, "fair_value": 17.748172, "relative_strength": -15.071332, "rate_of_change": -0.014078540837466446, "market_dynamics": 0.197383, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.91216, "high": 17.034631, "low": 16.64976, "close": 16.967613, "volume": 105195}, "trend_line": 16.873876, "activity_lines": {"activity_5": 16.815279, "activity_10": 16.797903, "activity_20": 16.699638, "activity_30": 16.713966}, "trend_signal": 0, "fair_value": 17.726276, "relative_strength": -17.084052, "rate_of_change": -0.0029452946192389112, "market_dynamics": 0.250525, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.035825, "high": 17.973733, "low": 16.907928, "close": 17.892732, "volume": 350618}, "trend_line": 16.874123, "activity_lines": {"activity_5": 17.195275, "activity_10": 16.997639, "activity_20": 16.819507, "activity_30": 16.779699}, "trend_signal": 0, "fair_value": 17.712677, "relative_strength": -11.877978, "rate_of_change": 0.0014638012037166955, "market_dynamics": 0.640107, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.905522, "high": 18.493505, "low": 17.889407, "close": 18.169841, "volume": 194363}, "trend_line": 16.878184, "activity_lines": {"activity_5": 17.585342, "activity_10": 17.224351, "activity_20": 16.959214, "activity_30": 16.863294}, "trend_signal": 0, "fair_value": 17.701117, "relative_strength": -6.400083, "rate_of_change": 0.024066435926774342, "market_dynamics": 0.996446, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.238053, "high": 18.442687, "low": 17.999312, "close": 18.314791, "volume": 99336}, "trend_line": 16.885498, "activity_lines": {"activity_5": 17.916336, "activity_10": 17.452794, "activity_20": 17.104619, "activity_30": 16.955978}, "trend_signal": 1, "fair_value": 17.689435, "relative_strength": -2.820581, "rate_of_change": 0.04333404589022953, "market_dynamics": 1.258005, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.323317, "high": 18.374476, "low": 17.820257, "close": 17.922574, "volume": 159278}, "trend_line": 16.892009, "activity_lines": {"activity_5": 18.008976, "activity_10": 17.59015, "activity_20": 17.204213, "activity_30": 17.022886}, "trend_signal": 1, "fair_value": 17.674836, "relative_strength": -1.552602, "rate_of_change": 0.038559715561858256, "market_dynamics": 1.520715, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.268844, "high": 18.084627, "low": 17.260257, "close": 18.033104, "volume": 227206}, "trend_line": 16.903022, "activity_lines": {"activity_5": 18.06884, "activity_10": 17.725945, "activity_20": 17.307271, "activity_30": 17.096505}, "trend_signal": 1, "fair_value": 17.660681, "relative_strength": -0.951483, "rate_of_change": 0.06519650800563973, "market_dynamics": 1.525735, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.058865, "high": 18.204848, "low": 17.776089, "close": 18.181491, "volume": 77299}, "trend_line": 16.937115, "activity_lines": {"activity_5": 18.107134, "activity_10": 17.866276, "activity_20": 17.417542, "activity_30": 17.178987}, "trend_signal": 1, "fair_value": 17.649724, "relative_strength": -4.939609, "rate_of_change": 0.2016976609271324, "market_dynamics": 1.39446, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.196261, "high": 18.857474, "low": 18.196261, "close": 18.702905, "volume": 79335}, "trend_line": 16.988179, "activity_lines": {"activity_5": 18.299983, "activity_10": 18.073713, "activity_20": 17.571584, "activity_30": 17.292909}, "trend_signal": 1, "fair_value": 17.640259, "relative_strength": -2.884528, "rate_of_change": 0.30149172394472273, "market_dynamics": 1.367607, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.702905, "high": 19.046393, "low": 18.702905, "close": 19.015822, "volume": 82045}, "trend_line": 17.061399, "activity_lines": {"activity_5": 18.561599, "activity_10": 18.299064, "activity_20": 17.745617, "activity_30": 17.423725}, "trend_signal": 1, "fair_value": 17.630025, "relative_strength": -0.21322, "rate_of_change": 0.43100558335300526, "market_dynamics": 1.396267, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.926172, "high": 19.180115, "low": 18.874649, "close": 19.024804, "volume": 93285}, "trend_line": 17.148569, "activity_lines": {"activity_5": 18.779474, "activity_10": 18.483952, "activity_20": 17.906862, "activity_30": 17.550396}, "trend_signal": 1, "fair_value": 17.623833, "relative_strength": 6.139704, "rate_of_change": 0.5109194152249581, "market_dynamics": 1.353779, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.128575, "high": 19.526367, "low": 18.877794, "close": 19.526367, "volume": 99704}, "trend_line": 17.24889, "activity_lines": {"activity_5": 19.091055, "activity_10": 18.721007, "activity_20": 18.10183, "activity_30": 17.703802}, "trend_signal": 1, "fair_value": 17.620856, "relative_strength": 3.071323, "rate_of_change": 0.585010912572361, "market_dynamics": 1.474629, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.55231, "high": 19.789168, "low": 19.448538, "close": 19.4961, "volume": 131504}, "trend_line": 17.348202, "activity_lines": {"activity_5": 19.292995, "activity_10": 18.906035, "activity_20": 18.278953, "activity_30": 17.848784}, "trend_signal": 1, "fair_value": 17.618083, "relative_strength": 1.656815, "rate_of_change": 0.5757587879567971, "market_dynamics": 1.545109, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.509071, "high": 19.656081, "low": 19.336119, "close": 19.448538, "volume": 95296}, "trend_line": 17.447575, "activity_lines": {"activity_5": 19.391441, "activity_10": 19.053264, "activity_20": 18.43778, "activity_30": 17.984289}, "trend_signal": 1, "fair_value": 17.61567, "relative_strength": 0.619098, "rate_of_change": 0.5728144046282141, "market_dynamics": 1.553955, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.422595, "high": 19.52628, "low": 18.933573, "close": 18.994537, "volume": 128432}, "trend_line": 17.529433, "activity_lines": {"activity_5": 19.288845, "activity_10": 19.094698, "activity_20": 18.540831, "activity_30": 18.084093}, "trend_signal": 1, "fair_value": 17.609744, "relative_strength": -1.654817, "rate_of_change": 0.46916548574802186, "market_dynamics": 1.431181, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.029373, "high": 19.029373, "low": 18.733264, "close": 18.881319, "volume": 293662}, "trend_line": 17.610833, "activity_lines": {"activity_5": 19.149928, "activity_10": 19.103188, "activity_20": 18.624683, "activity_30": 18.171312}, "trend_signal": 1, "fair_value": 17.599823, "relative_strength": -3.235242, "rate_of_change": 0.4643618535750619, "market_dynamics": 1.300225, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.87261, "high": 19.35161, "low": 18.768101, "close": 19.25581, "volume": 108792}, "trend_line": 17.700019, "activity_lines": {"activity_5": 19.145408, "activity_10": 19.162335, "activity_20": 18.733964, "activity_30": 18.277439}, "trend_signal": 1, "fair_value": 17.591033, "relative_strength": -1.371289, "rate_of_change": 0.5064269248365568, "market_dynamics": 1.016611, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.125173, "high": 19.16001, "low": 18.637464, "close": 18.715846, "volume": 121658}, "trend_line": 17.759047, "activity_lines": {"activity_5": 18.978936, "activity_10": 19.101077, "activity_20": 18.780118, "activity_30": 18.342976}, "trend_signal": 1, "fair_value": 17.579918, "relative_strength": -4.075934, "rate_of_change": 0.3334911674388477, "market_dynamics": 0.551749, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.863901, "high": 19.029373, "low": 18.4382, "close": 18.4807, "volume": 75269}, "trend_line": 17.820306, "activity_lines": {"activity_5": 18.786099, "activity_10": 18.987349, "activity_20": 18.79408, "activity_30": 18.389535}, "trend_signal": 1, "fair_value": 17.565758, "relative_strength": -3.467468, "rate_of_change": 0.34494531153614116, "market_dynamics": 0.092277, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.515537, "high": 18.913448, "low": 18.237968, "close": 18.825724, "volume": 281450}, "trend_line": 17.90948, "activity_lines": {"activity_5": 18.772793, "activity_10": 18.940392, "activity_20": 18.83175, "activity_30": 18.4544}, "trend_signal": 1, "fair_value": 17.55656, "relative_strength": -6.543046, "rate_of_change": 0.5004066709067727, "market_dynamics": -0.172269, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.852041, "high": 18.922133, "low": 18.290691, "close": 18.378328, "volume": 112174}, "trend_line": 17.986246, "activity_lines": {"activity_5": 18.621609, "activity_10": 18.815547, "activity_20": 18.816691, "activity_30": 18.484649}, "trend_signal": 1, "fair_value": 17.54691, "relative_strength": -5.273824, "rate_of_change": 0.42863332715412605, "market_dynamics": -0.49082, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.360783, "high": 18.650274, "low": 18.326482, "close": 18.588867, "volume": 258445}, "trend_line": 18.059735, "activity_lines": {"activity_5": 18.574138, "activity_10": 18.740736, "activity_20": 18.814541, "activity_30": 18.523527}, "trend_signal": 1, "fair_value": 17.541427, "relative_strength": -5.676251, "rate_of_change": 0.40858442612204116, "market_dynamics": -0.488733, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.588867, "high": 18.948538, "low": 18.561409, "close": 18.834496, "volume": 103464}, "trend_line": 18.134039, "activity_lines": {"activity_5": 18.653005, "activity_10": 18.727631, "activity_20": 18.828063, "activity_30": 18.573512}, "trend_signal": 1, "fair_value": 17.53886, "relative_strength": -4.850388, "rate_of_change": 0.41143460853662295, "market_dynamics": -0.453084, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.729226, "high": 18.834496, "low": 17.674999, "close": 18.470374, "volume": 168664}, "trend_line": 18.189203, "activity_lines": {"activity_5": 18.602589, "activity_10": 18.66035, "activity_20": 18.802423, "activity_30": 18.595211}, "trend_signal": 1, "fair_value": 17.53126, "relative_strength": -9.27409, "rate_of_change": 0.30420139716252825, "market_dynamics": -0.625098, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.496886, "high": 18.655519, "low": 18.218593, "close": 18.346649, "volume": 161039}, "trend_line": 18.226517, "activity_lines": {"activity_5": 18.511619, "activity_10": 18.588359, "activity_20": 18.763568, "activity_30": 18.605369}, "trend_signal": 1, "fair_value": 17.524622, "relative_strength": -10.129778, "rate_of_change": 0.2051436778181104, "market_dynamics": -0.637173, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.267111, "high": 18.408776, "low": 17.515924, "close": 17.781049, "volume": 202041}, "trend_line": 18.261504, "activity_lines": {"activity_5": 18.264055, "activity_10": 18.425312, "activity_20": 18.670695, "activity_30": 18.576629}, "trend_signal": 1, "fair_value": 17.511794, "relative_strength": -10.453837, "rate_of_change": 0.19195658720751438, "market_dynamics": -0.800299, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.674999, "high": 17.948961, "low": 17.595461, "close": 17.736861, "volume": 131195}, "trend_line": 18.292778, "activity_lines": {"activity_5": 18.041579, "activity_10": 18.274235, "activity_20": 18.574287, "activity_30": 18.542781}, "trend_signal": 0, "fair_value": 17.496392, "relative_strength": -11.015447, "rate_of_change": 0.17125643101466234, "market_dynamics": -0.933139, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.733203, "high": 18.080564, "low": 17.540908, "close": 18.080564, "volume": 82026}, "trend_line": 18.340189, "activity_lines": {"activity_5": 17.990472, "activity_10": 18.213266, "activity_20": 18.512024, "activity_30": 18.52909}, "trend_signal": 0, "fair_value": 17.483328, "relative_strength": -8.128027, "rate_of_change": 0.25917878629478974, "market_dynamics": -1.076656, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.080564, "high": 18.080564, "low": 17.307375, "close": 17.350216, "volume": 158353}, "trend_line": 18.366562, "activity_lines": {"activity_5": 17.746178, "activity_10": 18.031058, "activity_20": 18.380684, "activity_30": 18.465221}, "trend_signal": 0, "fair_value": 17.466396, "relative_strength": -9.433779, "rate_of_change": 0.14379895430739312, "market_dynamics": -1.182377, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.922695, "high": 18.134004, "low": 16.922695, "close": 18.107284, "volume": 1146341}, "trend_line": 18.413454, "activity_lines": {"activity_5": 17.828916, "activity_10": 18.007053, "activity_20": 18.327887, "activity_30": 18.448493}, "trend_signal": 0, "fair_value": 17.459471, "relative_strength": -7.823324, "rate_of_change": 0.2553117997805102, "market_dynamics": -1.03741, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.178537, "high": 18.329951, "low": 17.813363, "close": 18.044937, "volume": 132378}, "trend_line": 18.452341, "activity_lines": {"activity_5": 17.906831, "activity_10": 17.984774, "activity_20": 18.273479, "activity_30": 18.424718}, "trend_signal": 0, "fair_value": 17.452959, "relative_strength": -9.199114, "rate_of_change": 0.21118797157773334, "market_dynamics": -0.982048, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.080564, "high": 18.401204, "low": 17.900025, "close": 18.213363, "volume": 116891}, "trend_line": 18.493866, "activity_lines": {"activity_5": 18.023294, "activity_10": 17.99918, "activity_20": 18.239778, "activity_30": 18.4093}, "trend_signal": 0, "fair_value": 17.448279, "relative_strength": -6.845681, "rate_of_change": 0.2250391969235775, "market_dynamics": -0.810396, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.018217, "high": 18.479968, "low": 17.911337, "close": 18.399231, "volume": 117799}, "trend_line": 18.51075, "activity_lines": {"activity_5": 18.169947, "activity_10": 18.054208, "activity_20": 18.230031, "activity_30": 18.403194}, "trend_signal": 0, "fair_value": 17.444994, "relative_strength": -5.883501, "rate_of_change": 0.09129513537083597, "market_dynamics": -0.591202, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.453056, "high": 18.81189, "low": 18.261618, "close": 18.713211, "volume": 161845}, "trend_line": 18.528862, "activity_lines": {"activity_5": 18.400015, "activity_10": 18.174237, "activity_20": 18.255409, "activity_30": 18.416256}, "trend_signal": 0, "fair_value": 17.443722, "relative_strength": -6.80357, "rate_of_change": 0.09784584633252878, "market_dynamics": -0.482277, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.641444, "high": 18.91954, "low": 18.641444, "close": 18.740123, "volume": 113372}, "trend_line": 18.54304, "activity_lines": {"activity_5": 18.548188, "activity_10": 18.294743, "activity_20": 18.286853, "activity_30": 18.429886}, "trend_signal": 0, "fair_value": 17.443169, "relative_strength": -4.409165, "rate_of_change": 0.07651846076678176, "market_dynamics": -0.167199, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.865715, "high": 19.134841, "low": 18.695269, "close": 19.107928, "volume": 90811}, "trend_line": 18.582552, "activity_lines": {"activity_5": 18.776773, "activity_10": 18.47497, "activity_20": 18.354536, "activity_30": 18.46633}, "trend_signal": 0, "fair_value": 17.444839, "relative_strength": 0.879826, "rate_of_change": 0.21308264448546965, "market_dynamics": 0.120613, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.170724, "high": 19.300634, "low": 18.946453, "close": 19.201286, "volume": 150994}, "trend_line": 18.621491, "activity_lines": {"activity_5": 18.965611, "activity_10": 18.648045, "activity_20": 18.430032, "activity_30": 18.506249}, "trend_signal": 0, "fair_value": 17.446423, "relative_strength": 4.687098, "rate_of_change": 0.20954603006088277, "market_dynamics": 0.370174, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.219349, "high": 19.418046, "low": 18.804255, "close": 19.309666, "volume": 221587}, "trend_line": 18.659097, "activity_lines": {"activity_5": 19.124714, "activity_10": 18.8142, "activity_20": 18.51611, "activity_30": 18.550647}, "trend_signal": 0, "fair_value": 17.446507, "relative_strength": 7.82099, "rate_of_change": 0.2019494572158602, "market_dynamics": 0.561411, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.192254, "high": 19.410549, "low": 19.029685, "close": 19.147096, "volume": 118130}, "trend_line": 18.673903, "activity_lines": {"activity_5": 19.168932, "activity_10": 18.928449, "activity_20": 18.583877, "activity_30": 18.582131}, "trend_signal": 0, "fair_value": 17.443903, "relative_strength": 6.513437, "rate_of_change": 0.07935003499901468, "market_dynamics": 0.650384, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.183223, "high": 19.318698, "low": 18.849052, "close": 18.984527, "volume": 112206}, "trend_line": 18.67286, "activity_lines": {"activity_5": 19.130034, "activity_10": 18.98047, "activity_20": 18.632988, "activity_30": 18.602171}, "trend_signal": 0, "fair_value": 17.438611, "relative_strength": 8.01546, "rate_of_change": -0.005585334785123598, "market_dynamics": 0.670825, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.921305, "high": 19.228381, "low": 17.996916, "close": 18.079401, "volume": 179465}, "trend_line": 18.641347, "activity_lines": {"activity_5": 18.773135, "activity_10": 18.851973, "activity_20": 18.59514, "activity_30": 18.563883}, "trend_signal": 0, "fair_value": 17.430132, "relative_strength": 13.84831, "rate_of_change": -0.16876364948915348, "market_dynamics": 0.505286, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.597405, "high": 17.919251, "low": 16.451528, "close": 17.433708, "volume": 256995}, "trend_line": 18.571591, "activity_lines": {"activity_5": 18.269572, "activity_10": 18.60545, "activity_20": 18.497221, "activity_30": 18.485971}, "trend_signal": 0, "fair_value": 17.417237, "relative_strength": 2.048898, "rate_of_change": -0.3742004266107924, "market_dynamics": 0.166044, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.633782, "high": 18.269562, "low": 17.566849, "close": 18.170344, "volume": 243464}, "trend_line": 18.527399, "activity_lines": {"activity_5": 18.129394, "activity_10": 18.507036, "activity_20": 18.474959, "activity_30": 18.460084}, "trend_signal": 0, "fair_value": 17.411409, "relative_strength": 8.721382, "rate_of_change": -0.23795484188728067, "market_dynamics": -0.001047, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.079401, "high": 18.661343, "low": 17.782928, "close": 18.434078, "volume": 93898}, "trend_line": 18.493584, "activity_lines": {"activity_5": 18.153081, "activity_10": 18.460736, "activity_20": 18.480977, "activity_30": 18.454064}, "trend_signal": 0, "fair_value": 17.409201, "relative_strength": 3.61619, "rate_of_change": -0.18251347639245313, "market_dynamics": -0.2662, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.379512, "high": 18.861508, "low": 18.379512, "close": 18.761471, "volume": 114233}, "trend_line": 18.485815, "activity_lines": {"activity_5": 18.333434, "activity_10": 18.479037, "activity_20": 18.518348, "activity_30": 18.471347}, "trend_signal": 0, "fair_value": 17.409797, "relative_strength": 1.94556, "rate_of_change": -0.04200916382676118, "market_dynamics": -0.285821, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.857207, "high": 18.892558, "low": 18.599397, "close": 18.829731, "volume": 66810}, "trend_line": 18.484096, "activity_lines": {"activity_5": 18.551411, "activity_10": 18.509361, "activity_20": 18.560244, "activity_30": 18.493535}, "trend_signal": 1, "fair_value": 17.413048, "relative_strength": 2.480152, "rate_of_change": -0.009299021979814283, "market_dynamics": -0.224957, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.0129, "high": 19.122801, "low": 18.637404, "close": 19.086167, "volume": 105600}, "trend_line": 18.478441, "activity_lines": {"activity_5": 18.804845, "activity_10": 18.591367, "activity_20": 18.621569, "activity_30": 18.532378}, "trend_signal": 1, "fair_value": 17.418776, "relative_strength": -2.716979, "rate_of_change": -0.030593868372036447, "market_dynamics": -0.214743, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.003742, "high": 19.086167, "low": 18.353493, "close": 18.637404, "volume": 128425}, "trend_line": 18.475826, "activity_lines": {"activity_5": 18.798527, "activity_10": 18.593874, "activity_20": 18.63373, "activity_30": 18.542634}, "trend_signal": 1, "fair_value": 17.417883, "relative_strength": -2.70754, "rate_of_change": -0.014151626752487947, "market_dynamics": -0.196566, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.66488, "high": 19.003742, "low": 18.609929, "close": 19.003742, "volume": 69762}, "trend_line": 18.493261, "activity_lines": {"activity_5": 18.883184, "activity_10": 18.67521, "activity_20": 18.678129, "activity_30": 18.576693}, "trend_signal": 1, "fair_value": 17.420447, "relative_strength": -2.637081, "rate_of_change": 0.09436655227213646, "market_dynamics": -0.24815, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.829731, "high": 19.169316, "low": 18.765622, "close": 19.137036, "volume": 132403}, "trend_line": 18.503638, "activity_lines": {"activity_5": 18.974295, "activity_10": 18.783388, "activity_20": 18.727348, "activity_30": 18.618227}, "trend_signal": 1, "fair_value": 17.426795, "relative_strength": -3.949933, "rate_of_change": 0.05611233194620627, "market_dynamics": -0.161219, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.137036, "high": 19.395271, "low": 19.104757, "close": 19.146259, "volume": 132862}, "trend_line": 18.529236, "activity_lines": {"activity_5": 19.043443, "activity_10": 18.89047, "activity_20": 18.772542, "activity_30": 18.659686}, "trend_signal": 1, "fair_value": 17.442129, "relative_strength": -3.441256, "rate_of_change": 0.13834036312211812, "market_dynamics": -0.126221, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.229263, "high": 19.367603, "low": 19.090923, "close": 19.201595, "volume": 101360}, "trend_line": 18.54966, "activity_lines": {"activity_5": 19.109934, "activity_10": 18.988216, "activity_20": 18.817761, "activity_30": 18.703064}, "trend_signal": 1, "fair_value": 17.450844, "relative_strength": -3.210327, "rate_of_change": 0.11022580747527012, "market_dynamics": -0.009476, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.155482, "high": 19.527524, "low": 19.155482, "close": 19.432162, "volume": 149071}, "trend_line": 18.569582, "activity_lines": {"activity_5": 19.245585, "activity_10": 19.095739, "activity_20": 18.880234, "activity_30": 18.76}, "trend_signal": 1, "fair_value": 17.461176, "relative_strength": -5.953559, "rate_of_change": 0.10739819489953512, "market_dynamics": 0.267283, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.432162, "high": 20.054948, "low": 19.367603, "close": 19.878539, "volume": 129377}, "trend_line": 18.616521, "activity_lines": {"activity_5": 19.477045, "activity_10": 19.26148, "activity_20": 18.9803, "activity_30": 18.844449}, "trend_signal": 1, "fair_value": 17.474503, "relative_strength": -5.26466, "rate_of_change": 0.25277359501144553, "market_dynamics": 0.586275, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.832115, "high": 19.903143, "low": 19.497866, "close": 19.711414, "volume": 235480}, "trend_line": 18.662013, "activity_lines": {"activity_5": 19.594477, "activity_10": 19.370571, "activity_20": 19.0589, "activity_30": 18.915087}, "trend_signal": 1, "fair_value": 17.486758, "relative_strength": -5.680532, "rate_of_change": 0.24436359510997238, "market_dynamics": 0.954666, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.739268, "high": 19.869254, "low": 19.54429, "close": 19.61606, "volume": 116620}, "trend_line": 18.72318, "activity_lines": {"activity_5": 19.641833, "activity_10": 19.445054, "activity_20": 19.123793, "activity_30": 18.976638}, "trend_signal": 1, "fair_value": 17.496157, "relative_strength": -7.151944, "rate_of_change": 0.32776206939732344, "market_dynamics": 1.222524, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.68356, "high": 20.027094, "low": 19.65942, "close": 19.918091, "volume": 123004}, "trend_line": 18.795888, "activity_lines": {"activity_5": 19.758545, "activity_10": 19.560155, "activity_20": 19.215032, "activity_30": 19.053729}, "trend_signal": 1, "fair_value": 17.500896, "relative_strength": -6.352302, "rate_of_change": 0.38833146933374685, "market_dynamics": 1.37666, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.906393, "high": 19.924869, "low": 19.442158, "close": 19.555895, "volume": 209489}, "trend_line": 18.845066, "activity_lines": {"activity_5": 19.706759, "activity_10": 19.594276, "activity_20": 19.268363, "activity_30": 19.102762}, "trend_signal": 1, "fair_value": 17.506547, "relative_strength": -5.74755, "rate_of_change": 0.26164233368488743, "market_dynamics": 1.336264, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.618567, "high": 19.949104, "low": 19.618567, "close": 19.887431, "volume": 97584}, "trend_line": 18.929639, "activity_lines": {"activity_5": 19.757236, "activity_10": 19.671976, "activity_20": 19.352095, "activity_30": 19.170011}, "trend_signal": 1, "fair_value": 17.511359, "relative_strength": -7.329345, "rate_of_change": 0.44878059859276936, "market_dynamics": 1.163862, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.929496, "high": 20.032322, "low": 19.76591, "close": 19.938844, "volume": 176967}, "trend_line": 18.990691, "activity_lines": {"activity_5": 19.824258, "activity_10": 19.742957, "activity_20": 19.437199, "activity_30": 19.235121}, "trend_signal": 1, "fair_value": 17.519042, "relative_strength": -7.350233, "rate_of_change": 0.3225206777583033, "market_dynamics": 1.191633, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.87341, "high": 20.451103, "low": 19.836018, "close": 20.389595, "volume": 289666}, "trend_line": 19.068847, "activity_lines": {"activity_5": 20.026368, "activity_10": 19.881314, "activity_20": 19.560688, "activity_30": 19.325373}, "trend_signal": 1, "fair_value": 17.531167, "relative_strength": -4.191545, "rate_of_change": 0.41154900577340703, "market_dynamics": 1.255974, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.396886, "high": 20.452973, "low": 20.163191, "close": 20.440634, "volume": 173893}, "trend_line": 19.143089, "activity_lines": {"activity_5": 20.193923, "activity_10": 20.006346, "activity_20": 19.678036, "activity_30": 19.413876}, "trend_signal": 1, "fair_value": 17.547854, "relative_strength": -3.472136, "rate_of_change": 0.3893365970160552, "market_dynamics": 1.40087, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.340799, "high": 20.69309, "low": 20.107104, "close": 20.69309, "volume": 172030}, "trend_line": 19.219551, "activity_lines": {"activity_5": 20.410793, "activity_10": 20.15475, "activity_20": 19.805109, "activity_30": 19.513876}, "trend_signal": 1, "fair_value": 17.563317, "relative_strength": -2.90231, "rate_of_change": 0.39942352041511875, "market_dynamics": 1.601631, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.664859, "high": 20.815423, "low": 20.608398, "close": 20.749551, "volume": 292753}, "trend_line": 19.287429, "activity_lines": {"activity_5": 20.57067, "activity_10": 20.290494, "activity_20": 19.925546, "activity_30": 19.612585}, "trend_signal": 1, "fair_value": 17.582408, "relative_strength": -4.100507, "rate_of_change": 0.35317162195932844, "market_dynamics": 1.746015, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.824833, "high": 20.824833, "low": 20.28845, "close": 20.28845, "volume": 284290}, "trend_line": 19.33904, "activity_lines": {"activity_5": 20.519372, "activity_10": 20.326565, "activity_20": 19.991042, "activity_30": 19.677167}, "trend_signal": 1, "fair_value": 17.606499, "relative_strength": -7.891033, "rate_of_change": 0.26758880097498317, "market_dynamics": 1.663118, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.269629, "high": 20.382552, "low": 20.034468, "close": 20.246198, "volume": 150240}, "trend_line": 19.376982, "activity_lines": {"activity_5": 20.430684, "activity_10": 20.344462, "activity_20": 20.045244, "activity_30": 19.735694}, "trend_signal": 1, "fair_value": 17.638699, "relative_strength": -7.367918, "rate_of_change": 0.19619381313654158, "market_dynamics": 1.375367, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.241399, "high": 20.698548, "low": 20.156707, "close": 20.584872, "volume": 224129}, "trend_line": 19.423102, "activity_lines": {"activity_5": 20.464446, "activity_10": 20.412479, "activity_20": 20.124955, "activity_30": 19.813622}, "trend_signal": 1, "fair_value": 17.673948, "relative_strength": -6.696703, "rate_of_change": 0.23801436157601003, "market_dynamics": 1.202361, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.565926, "high": 20.565926, "low": 20.021227, "close": 20.049552, "volume": 205591}, "trend_line": 19.447765, "activity_lines": {"activity_5": 20.310153, "activity_10": 20.371042, "activity_20": 20.146546, "activity_30": 19.854038}, "trend_signal": 1, "fair_value": 17.706911, "relative_strength": -6.795464, "rate_of_change": 0.12697765784270876, "market_dynamics": 0.649867, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.073329, "high": 20.471385, "low": 19.959653, "close": 20.447229, "volume": 177600}, "trend_line": 19.491102, "activity_lines": {"activity_5": 20.331321, "activity_10": 20.392934, "activity_20": 20.199287, "activity_30": 19.91852}, "trend_signal": 1, "fair_value": 17.741135, "relative_strength": -6.958404, "rate_of_change": 0.22283794564568765, "market_dynamics": 0.296717, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.499615, "high": 20.831171, "low": 20.45225, "close": 20.764859, "volume": 204937}, "trend_line": 19.550447, "activity_lines": {"activity_5": 20.478521, "activity_10": 20.462399, "activity_20": 20.275404, "activity_30": 20.000698}, "trend_signal": 1, "fair_value": 17.769813, "relative_strength": -7.317139, "rate_of_change": 0.3044722663705565, "market_dynamics": 0.238837, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.726967, "high": 20.821697, "low": 20.243843, "close": 20.490142, "volume": 134696}, "trend_line": 19.630805, "activity_lines": {"activity_5": 20.502387, "activity_10": 20.466897, "activity_20": 20.317607, "activity_30": 20.061323}, "trend_signal": 1, "fair_value": 17.797996, "relative_strength": -10.019307, "rate_of_change": 0.41102896522008103, "market_dynamics": -0.12415, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.499615, "high": 20.722873, "low": 20.319627, "close": 20.709141, "volume": 134190}, "trend_line": 19.739986, "activity_lines": {"activity_5": 20.582991, "activity_10": 20.509385, "activity_20": 20.374267, "activity_30": 20.130893}, "trend_signal": 1, "fair_value": 17.820667, "relative_strength": -6.032398, "rate_of_change": 0.5561717922418339, "market_dynamics": -0.061746, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.808702, "high": 20.931723, "low": 20.598899, "close": 20.741947, "volume": 227263}, "trend_line": 19.825706, "activity_lines": {"activity_5": 20.666245, "activity_10": 20.552956, "activity_20": 20.426872, "activity_30": 20.195536}, "trend_signal": 1, "fair_value": 17.846718, "relative_strength": -5.589738, "rate_of_change": 0.4342454954122157, "market_dynamics": -0.012703, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.665654, "high": 20.794207, "low": 20.331876, "close": 20.663652, "volume": 136821}, "trend_line": 19.900025, "activity_lines": {"activity_5": 20.677241, "activity_10": 20.581402, "activity_20": 20.465784, "activity_30": 20.249597}, "trend_signal": 1, "fair_value": 17.870899, "relative_strength": -2.851212, "rate_of_change": 0.3748618081999155, "market_dynamics": -0.204083, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.646581, "high": 21.099566, "low": 20.598899, "close": 21.052456, "volume": 130552}, "trend_line": 19.976391, "activity_lines": {"activity_5": 20.80341, "activity_10": 20.682103, "activity_20": 20.537987, "activity_30": 20.323947}, "trend_signal": 1, "fair_value": 17.896347, "relative_strength": -5.528476, "rate_of_change": 0.3837482616227877, "market_dynamics": -0.113427, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.884994, "high": 21.05239, "low": 20.841194, "close": 20.855594, "volume": 178893}, "trend_line": 20.04392, "activity_lines": {"activity_5": 20.844786, "activity_10": 20.733119, "activity_20": 20.585054, "activity_30": 20.38067}, "trend_signal": 1, "fair_value": 17.921971, "relative_strength": -7.248569, "rate_of_change": 0.3380440440918502, "market_dynamics": -0.128158, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.745196, "high": 20.817099, "low": 20.581999, "close": 20.735596, "volume": 206028}, "trend_line": 20.098901, "activity_lines": {"activity_5": 20.821798, "activity_10": 20.751237, "activity_20": 20.614791, "activity_30": 20.425294}, "trend_signal": 1, "fair_value": 17.948276, "relative_strength": -5.950867, "rate_of_change": 0.2743026314214061, "market_dynamics": -0.244611, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.764396, "high": 21.05239, "low": 20.697197, "close": 20.927592, "volume": 245409}, "trend_line": 20.175241, "activity_lines": {"activity_5": 20.861046, "activity_10": 20.801524, "activity_20": 20.65892, "activity_30": 20.478758}, "trend_signal": 1, "fair_value": 17.975958, "relative_strength": -5.579889, "rate_of_change": 0.37982176239386567, "market_dynamics": -0.089524, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.927592, "high": 21.023591, "low": 20.831594, "close": 21.013991, "volume": 407862}, "trend_line": 20.242249, "activity_lines": {"activity_5": 20.916717, "activity_10": 20.851555, "activity_20": 20.704746, "activity_30": 20.532871}, "trend_signal": 1, "fair_value": 18.005071, "relative_strength": -6.328072, "rate_of_change": 0.3321298615466417, "market_dynamics": 0.133496, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.994791, "high": 21.298685, "low": 20.927592, "close": 21.220893, "volume": 139439}, "trend_line": 20.311711, "activity_lines": {"activity_5": 21.017999, "activity_10": 20.9289, "activity_20": 20.764912, "activity_30": 20.59601}, "trend_signal": 1, "fair_value": 18.032054, "relative_strength": -3.722063, "rate_of_change": 0.34315356954653564, "market_dynamics": 0.307328, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.163394, "high": 21.687164, "low": 21.028103, "close": 21.530613, "volume": 301738}, "trend_line": 20.391189, "activity_lines": {"activity_5": 21.211293, "activity_10": 21.054265, "activity_20": 20.84847, "activity_30": 20.674648}, "trend_signal": 1, "fair_value": 18.056714, "relative_strength": -4.424844, "rate_of_change": 0.39129150665840867, "market_dynamics": 0.737062, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.530613, "high": 22.173246, "low": 21.472631, "close": 22.173246, "volume": 186646}, "trend_line": 20.490244, "activity_lines": {"activity_5": 21.573796, "activity_10": 21.277556, "activity_20": 20.987798, "activity_30": 20.78962}, "trend_signal": 1, "fair_value": 18.08396, "relative_strength": -0.761284, "rate_of_change": 0.4857735367957204, "market_dynamics": 1.084048, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.15875, "high": 22.178078, "low": 21.827867, "close": 22.004132, "volume": 354116}, "trend_line": 20.575977, "activity_lines": {"activity_5": 21.784084, "activity_10": 21.443479, "activity_20": 21.102769, "activity_30": 20.88729}, "trend_signal": 1, "fair_value": 18.106909, "relative_strength": -1.806499, "rate_of_change": 0.4184088779030702, "market_dynamics": 1.333766, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.033123, "high": 22.158654, "low": 21.588595, "close": 21.698664, "volume": 428223}, "trend_line": 20.636647, "activity_lines": {"activity_5": 21.82078, "activity_10": 21.530913, "activity_20": 21.182405, "activity_30": 20.959721}, "trend_signal": 1, "fair_value": 18.126342, "relative_strength": -3.029298, "rate_of_change": 0.2948584166865963, "market_dynamics": 1.524706, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.646577, "high": 22.082665, "low": 21.564436, "close": 22.018557, "volume": 194292}, "trend_line": 20.713552, "activity_lines": {"activity_5": 21.918463, "activity_10": 21.657691, "activity_20": 21.287988, "activity_30": 21.048877}, "trend_signal": 1, "fair_value": 18.152233, "relative_strength": 0.332189, "rate_of_change": 0.372662283751813, "market_dynamics": 1.490183, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.897832, "high": 22.291818, "low": 21.703271, "close": 22.188019, "volume": 194334}, "trend_line": 20.799284, "activity_lines": {"activity_5": 22.019455, "activity_10": 21.797715, "activity_20": 21.401471, "activity_30": 21.144004}, "trend_signal": 1, "fair_value": 18.17916, "relative_strength": 2.298157, "rate_of_change": 0.41389328107511514, "market_dynamics": 1.392297, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.296682, "high": 22.364778, "low": 21.917288, "close": 22.087529, "volume": 140582}, "trend_line": 20.871599, "activity_lines": {"activity_5": 22.043123, "activity_10": 21.895242, "activity_20": 21.496137, "activity_30": 21.227116}, "trend_signal": 1, "fair_value": 18.208332, "relative_strength": 0.656633, "rate_of_change": 0.34768023745432625, "market_dynamics": 1.147505, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.160489, "high": 22.461961, "low": 21.985384, "close": 22.291818, "volume": 352282}, "trend_line": 20.962796, "activity_lines": {"activity_5": 22.140603, "activity_10": 22.005332, "activity_20": 21.603103, "activity_30": 21.318743}, "trend_signal": 1, "fair_value": 18.238471, "relative_strength": 1.900759, "rate_of_change": 0.43694304399007033, "market_dynamics": 1.201627, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.014568, "high": 22.35505, "low": 21.487263, "close": 21.720254, "volume": 271746}, "trend_line": 21.02389, "activity_lines": {"activity_5": 22.028382, "activity_10": 21.986697, "activity_20": 21.644958, "activity_30": 21.367612}, "trend_signal": 1, "fair_value": 18.271892, "relative_strength": 0.698818, "rate_of_change": 0.2914401304100877, "market_dynamics": 0.931974, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.526438, "high": 21.967054, "low": 21.07593, "close": 21.227732, "volume": 271544}, "trend_line": 21.066853, "activity_lines": {"activity_5": 21.750547, "activity_10": 21.865671, "activity_20": 21.633843, "activity_30": 21.380763}, "trend_signal": 1, "fair_value": 18.304963, "relative_strength": -0.334313, "rate_of_change": 0.2043532381495373, "market_dynamics": 0.472413, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.369739, "high": 21.663549, "low": 20.341406, "close": 20.375684, "volume": 260477}, "trend_line": 21.06639, "activity_lines": {"activity_5": 21.241418, "activity_10": 21.589603, "activity_20": 21.539377, "activity_30": 21.336171}, "trend_signal": 1, "fair_value": 18.333361, "relative_strength": -2.155371, "rate_of_change": -0.002197765371030406, "market_dynamics": -0.04389, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.547073, "high": 20.880057, "low": 20.287541, "close": 20.287541, "volume": 127817}, "trend_line": 21.061286, "activity_lines": {"activity_5": 20.823731, "activity_10": 21.318508, "activity_20": 21.437061, "activity_30": 21.285923}, "trend_signal": 0, "fair_value": 18.356169, "relative_strength": 0.919354, "rate_of_change": -0.024228166287623705, "market_dynamics": -0.792926, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.370787, "high": 21.017168, "low": 20.321819, "close": 21.017168, "volume": 141226}, "trend_line": 21.072089, "activity_lines": {"activity_5": 20.769252, "activity_10": 21.214358, "activity_20": 21.406241, "activity_30": 21.283076}, "trend_signal": 0, "fair_value": 18.38397, "relative_strength": 0.928499, "rate_of_change": 0.0512931641496119, "market_dynamics": -1.130398, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.881107, "high": 21.887188, "low": 20.881107, "close": 21.729371, "volume": 353945}, "trend_line": 21.10475, "activity_lines": {"activity_5": 21.03715, "activity_10": 21.257645, "activity_20": 21.44194, "activity_30": 21.325482}, "trend_signal": 0, "fair_value": 18.41698, "relative_strength": 0.055085, "rate_of_change": 0.15499649797417306, "market_dynamics": -1.039993, "expectation": {"probability": 63.9977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.689917, "high": 22.479, "low": 21.601145, "close": 22.479, "volume": 473068}, "trend_line": 21.177768, "activity_lines": {"activity_5": 21.554317, "activity_10": 21.436669, "activity_20": 21.543957, "activity_30": 21.414143}, "trend_signal": 1, "fair_value": 18.455044, "relative_strength": -2.177656, "rate_of_change": 0.3459789857733503, "market_dynamics": -0.673407, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.479, "high": 22.548242, "low": 22.173231, "close": 22.405024, "volume": 197769}, "trend_line": 21.249729, "activity_lines": {"activity_5": 21.963407, "activity_10": 21.593871, "activity_20": 21.632135, "activity_30": 21.493321}, "trend_signal": 1, "fair_value": 18.491592, "relative_strength": -4.32081, "rate_of_change": 0.33979501522539185, "market_dynamics": -0.366564, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.390228, "high": 22.567673, "low": 22.084459, "close": 22.468249, "volume": 200855}, "trend_line": 21.312508, "activity_lines": {"activity_5": 22.258283, "activity_10": 21.758623, "activity_20": 21.718957, "activity_30": 21.571935}, "trend_signal": 1, "fair_value": 18.528012, "relative_strength": -5.244177, "rate_of_change": 0.2954343558922685, "market_dynamics": -0.082214, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.380365, "high": 22.671006, "low": 22.168627, "close": 22.631383, "volume": 244166}, "trend_line": 21.398569, "activity_lines": {"activity_5": 22.462157, "activity_10": 21.946114, "activity_20": 21.813065, "activity_30": 21.657024}, "trend_signal": 1, "fair_value": 18.568021, "relative_strength": -9.189047, "rate_of_change": 0.40380512701741755, "market_dynamics": 0.062103, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.661175, "high": 22.661175, "low": 21.946186, "close": 22.020564, "volume": 196563}, "trend_line": 21.451014, "activity_lines": {"activity_5": 22.35481, "activity_10": 22.016373, "activity_20": 21.840886, "activity_30": 21.697152}, "trend_signal": 1, "fair_value": 18.604414, "relative_strength": -11.076572, "rate_of_change": 0.24508648218487086, "market_dynamics": -0.054381, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.124933, "high": 22.442706, "low": 21.977963, "close": 22.333471, "volume": 245864}, "trend_line": 21.503301, "activity_lines": {"activity_5": 22.332352, "activity_10": 22.138063, "activity_20": 21.893714, "activity_30": 21.754085}, "trend_signal": 1, "fair_value": 18.644609, "relative_strength": -10.619187, "rate_of_change": 0.2437507150011638, "market_dynamics": 0.033134, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.29375, "high": 22.54201, "low": 22.244098, "close": 22.343402, "volume": 130784}, "trend_line": 21.565076, "activity_lines": {"activity_5": 22.322907, "activity_10": 22.241456, "activity_20": 21.94219, "activity_30": 21.808285}, "trend_signal": 1, "fair_value": 18.680677, "relative_strength": -12.782862, "rate_of_change": 0.2872814736676978, "market_dynamics": 0.017234, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.045594, "high": 22.045594, "low": 21.683593, "close": 21.966085, "volume": 193476}, "trend_line": 21.606974, "activity_lines": {"activity_5": 22.191797, "activity_10": 22.240468, "activity_20": 21.950861, "activity_30": 21.834157}, "trend_signal": 1, "fair_value": 18.713287, "relative_strength": -9.958, "rate_of_change": 0.19428635447424236, "market_dynamics": -0.116147, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.001447, "high": 22.478128, "low": 21.733257, "close": 22.274602, "volume": 168865}, "trend_line": 21.658063, "activity_lines": {"activity_5": 22.197004, "activity_10": 22.265055, "activity_20": 21.989901, "activity_30": 21.87723}, "trend_signal": 1, "fair_value": 18.746018, "relative_strength": -10.476004, "rate_of_change": 0.2364468064801554, "market_dynamics": -0.022846, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.458361, "high": 22.458361, "low": 21.877285, "close": 21.964794, "volume": 136877}, "trend_line": 21.701434, "activity_lines": {"activity_5": 22.122727, "activity_10": 22.210451, "activity_20": 21.998148, "activity_30": 21.897019}, "trend_signal": 1, "fair_value": 18.783227, "relative_strength": -13.686014, "rate_of_change": 0.20025336522476866, "market_dynamics": -0.057896, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.961715, "high": 22.617288, "low": 21.951782, "close": 22.557691, "volume": 155712}, "trend_line": 21.751609, "activity_lines": {"activity_5": 22.249801, "activity_10": 22.259367, "activity_20": 22.061593, "activity_30": 21.952261}, "trend_signal": 1, "fair_value": 18.819981, "relative_strength": -6.989917, "rate_of_change": 0.23120591938762858, "market_dynamics": 0.092815, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.557691, "high": 22.706685, "low": 22.368965, "close": 22.644207, "volume": 166877}, "trend_line": 21.811229, "activity_lines": {"activity_5": 22.390765, "activity_10": 22.322581, "activity_20": 22.130711, "activity_30": 22.009848}, "trend_signal": 1, "fair_value": 18.856783, "relative_strength": -7.217039, "rate_of_change": 0.2740946658245027, "market_dynamics": 0.295836, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.7, "high": 22.87, "low": 22.415, "close": 22.65, "volume": 144863}, "trend_line": 21.875043, "activity_lines": {"activity_5": 22.513606, "activity_10": 22.3825, "activity_20": 22.198208, "activity_30": 22.063962}, "trend_signal": 1, "fair_value": 18.888369, "relative_strength": -8.614908, "rate_of_change": 0.29257406815544734, "market_dynamics": 0.379335, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.64, "high": 23.48, "low": 22.51, "close": 23.17, "volume": 199202}, "trend_line": 21.949789, "activity_lines": {"activity_5": 22.764186, "activity_10": 22.53366, "activity_20": 22.312551, "activity_30": 22.147508}, "trend_signal": 1, "fair_value": 18.922227, "relative_strength": -2.362814, "rate_of_change": 0.3416953283246005, "market_dynamics": 0.669242, "expectation": {"probability": 55.7891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/632ab306-2914-49e4-857f-dc3512ed9c7a/", "share_image": "https://sharemaestro.com/terminal/632ab306-2914-49e4-857f-dc3512ed9c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}