{"ticker": {"uuid": "632ab306-2914-49e4-857f-dc3512ed9c7a", "symbol": "SRET", "name": "GLOBAL X SUPERDIVIDEND REIT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRET rose 5.26%, moving from 21.38 to 22.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.87 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.45, "high": 22.7, "low": 22.4, "close": 22.5, "volume": 130784}, "trend_line": 21.716223, "activity_lines": {"activity_5": 22.47936, "activity_10": 22.39734, "activity_20": 22.095978, "activity_30": 21.961136}, "trend_signal": 1, "fair_value": 18.811607, "relative_strength": -12.868745, "rate_of_change": 0.2872723338122426, "market_dynamics": 0.024878, "expectation": {"probability": 55.1576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.728932, "high": 17.146958, "low": 16.602736, "close": 16.9971, "volume": 201686}, "trend_line": 17.084253, "activity_lines": {"activity_5": 16.6846, "activity_10": 16.674191, "activity_20": 16.770538, "activity_30": 16.957212}, "trend_signal": 0, "fair_value": 18.120398, "relative_strength": -17.475189, "rate_of_change": -0.0576631366008539, "market_dynamics": -0.315512, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.941958, "high": 17.453766, "low": 16.878859, "close": 17.289, "volume": 185580}, "trend_line": 17.100723, "activity_lines": {"activity_5": 16.916307, "activity_10": 16.784109, "activity_20": 16.790941, "activity_30": 16.970421}, "trend_signal": 0, "fair_value": 18.134824, "relative_strength": -18.72108, "rate_of_change": 0.09640456624002353, "market_dynamics": 0.006216, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.202231, "high": 17.23378, "low": 16.256621, "close": 16.2735, "volume": 88712}, "trend_line": 17.076177, "activity_lines": {"activity_5": 16.757233, "activity_10": 16.700449, "activity_20": 16.72065, "activity_30": 16.917052}, "trend_signal": 0, "fair_value": 18.146039, "relative_strength": -22.036, "rate_of_change": -0.14353779077058493, "market_dynamics": 0.115676, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.310917, "high": 17.036469, "low": 16.271559, "close": 16.9419, "volume": 188053}, "trend_line": 17.067497, "activity_lines": {"activity_5": 16.833247, "activity_10": 16.745996, "activity_20": 16.726037, "activity_30": 16.908389}, "trend_signal": 0, "fair_value": 18.159584, "relative_strength": -19.858221, "rate_of_change": -0.05083104959618185, "market_dynamics": 0.327224, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.092919, "high": 17.378594, "low": 16.74376, "close": 17.0215, "volume": 75044}, "trend_line": 17.069, "activity_lines": {"activity_5": 16.884713, "activity_10": 16.800836, "activity_20": 16.744547, "activity_30": 16.905421}, "trend_signal": 0, "fair_value": 18.176506, "relative_strength": -18.380831, "rate_of_change": 0.008806212182135365, "market_dynamics": 0.332286, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.997708, "high": 17.854735, "low": 16.997708, "close": 17.8468, "volume": 257243}, "trend_line": 17.10561, "activity_lines": {"activity_5": 17.19878, "activity_10": 17.002076, "activity_20": 16.846857, "activity_30": 16.955602}, "trend_signal": 0, "fair_value": 18.196626, "relative_strength": -16.905402, "rate_of_change": 0.21448239498505825, "market_dynamics": 0.489905, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.862726, "high": 18.243549, "low": 17.755597, "close": 18.0135, "volume": 377869}, "trend_line": 17.148537, "activity_lines": {"activity_5": 17.511767, "activity_10": 17.216493, "activity_20": 16.964151, "activity_30": 17.014175}, "trend_signal": 0, "fair_value": 18.218922, "relative_strength": -14.98607, "rate_of_change": 0.2509527576040982, "market_dynamics": 0.951915, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.029319, "high": 18.243576, "low": 17.759514, "close": 17.9579, "volume": 424547}, "trend_line": 17.194207, "activity_lines": {"activity_5": 17.75792, "activity_10": 17.393369, "activity_20": 17.074721, "activity_30": 17.066392}, "trend_signal": 0, "fair_value": 18.2384, "relative_strength": -16.561486, "rate_of_change": 0.2663200948279008, "market_dynamics": 1.201188, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.000604, "high": 18.063666, "low": 17.306124, "close": 17.5456, "volume": 172611}, "trend_line": 17.208037, "activity_lines": {"activity_5": 17.754347, "activity_10": 17.468007, "activity_20": 17.139664, "activity_30": 17.089063}, "trend_signal": 0, "fair_value": 18.25156, "relative_strength": -15.632049, "rate_of_change": 0.08043406712506271, "market_dynamics": 1.311124, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.545625, "high": 17.761154, "low": 17.362027, "close": 17.4658, "volume": 84096}, "trend_line": 17.196643, "activity_lines": {"activity_5": 17.683927, "activity_10": 17.503229, "activity_20": 17.19051, "activity_30": 17.105693}, "trend_signal": 0, "fair_value": 18.263713, "relative_strength": -14.360019, "rate_of_change": -0.06621324675208008, "market_dynamics": 1.063461, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.338117, "high": 17.338117, "low": 16.531879, "close": 16.6596, "volume": 126965}, "trend_line": 17.150347, "activity_lines": {"activity_5": 17.315153, "activity_10": 17.380382, "activity_20": 17.157869, "activity_30": 17.071045}, "trend_signal": 0, "fair_value": 18.272805, "relative_strength": -16.105386, "rate_of_change": -0.2692153346441027, "market_dynamics": 0.625295, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.651626, "high": 17.010841, "low": 16.43921, "close": 16.865, "volume": 149052}, "trend_line": 17.094073, "activity_lines": {"activity_5": 17.093993, "activity_10": 17.301016, "activity_20": 17.14568, "activity_30": 17.052635}, "trend_signal": 0, "fair_value": 18.280858, "relative_strength": -16.017252, "rate_of_change": -0.32812164092072527, "market_dynamics": 0.225659, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.867103, "high": 17.417898, "low": 16.867103, "close": 17.2343, "volume": 125857}, "trend_line": 17.041953, "activity_lines": {"activity_5": 17.0725, "activity_10": 17.296505, "activity_20": 17.16834, "activity_30": 17.061682}, "trend_signal": 1, "fair_value": 18.292179, "relative_strength": -16.808803, "rate_of_change": -0.3049010028212829, "market_dynamics": 0.104819, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.268322, "high": 17.30848, "low": 16.876371, "close": 17.0354, "volume": 53283}, "trend_line": 17.006277, "activity_lines": {"activity_5": 17.032947, "activity_10": 17.238362, "activity_20": 17.169494, "activity_30": 17.06126}, "trend_signal": 1, "fair_value": 18.303598, "relative_strength": -16.232955, "rate_of_change": -0.20934220391288905, "market_dynamics": -0.089658, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.075559, "high": 17.147845, "low": 16.81051, "close": 17.0354, "volume": 112018}, "trend_line": 16.970343, "activity_lines": {"activity_5": 17.027407, "activity_10": 17.178518, "activity_20": 17.168845, "activity_30": 17.063138}, "trend_signal": 1, "fair_value": 18.312395, "relative_strength": -15.345289, "rate_of_change": -0.21129845174226564, "market_dynamics": -0.154383, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.035373, "high": 17.107659, "low": 16.3848, "close": 16.3848, "volume": 100469}, "trend_line": 16.92785, "activity_lines": {"activity_5": 16.833693, "activity_10": 17.000131, "activity_20": 17.105211, "activity_30": 17.025362}, "trend_signal": 0, "fair_value": 18.321017, "relative_strength": -15.315084, "rate_of_change": -0.2503956460986106, "market_dynamics": -0.386785, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.296472, "high": 16.352694, "low": 15.839544, "close": 16.1519, "volume": 141004}, "trend_line": 16.8758, "activity_lines": {"activity_5": 16.580667, "activity_10": 16.80598, "activity_20": 17.021871, "activity_30": 16.9753}, "trend_signal": 0, "fair_value": 18.323276, "relative_strength": -16.225225, "rate_of_change": -0.3074814580705625, "market_dynamics": -0.644999, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.099978, "high": 16.099978, "low": 15.296192, "close": 15.6714, "volume": 445505}, "trend_line": 16.844103, "activity_lines": {"activity_5": 16.215013, "activity_10": 16.558313, "activity_20": 16.89445, "activity_30": 16.897597}, "trend_signal": 0, "fair_value": 18.322485, "relative_strength": -19.752832, "rate_of_change": -0.1878251697697365, "market_dynamics": -0.720116, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.46925, "high": 16.037318, "low": 15.46925, "close": 15.5582, "volume": 146621}, "trend_line": 16.823337, "activity_lines": {"activity_5": 15.91582, "activity_10": 16.331636, "activity_20": 16.759992, "activity_30": 16.814635}, "trend_signal": 0, "fair_value": 18.323107, "relative_strength": -20.017358, "rate_of_change": -0.12328350165041045, "market_dynamics": -0.932368, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.671439, "high": 15.922037, "low": 15.0407, "close": 15.0407, "volume": 93643}, "trend_line": 16.789447, "activity_lines": {"activity_5": 15.542607, "activity_10": 16.047004, "activity_20": 16.57919, "activity_30": 16.699627}, "trend_signal": 0, "fair_value": 18.319405, "relative_strength": -19.96741, "rate_of_change": -0.2014463598987498, "market_dynamics": -1.030345, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.008309, "high": 15.129605, "low": 14.603991, "close": 14.7172, "volume": 80350}, "trend_line": 16.718463, "activity_lines": {"activity_5": 15.19454, "activity_10": 15.747645, "activity_20": 16.376117, "activity_30": 16.565933}, "trend_signal": 0, "fair_value": 18.318409, "relative_strength": -19.108998, "rate_of_change": -0.42278938669033755, "market_dynamics": -1.159881, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.886971, "high": 16.264728, "low": 14.829995, "close": 16.1323, "volume": 115491}, "trend_line": 16.6963, "activity_lines": {"activity_5": 15.429347, "activity_10": 15.740895, "activity_20": 16.318672, "activity_30": 16.528116}, "trend_signal": 0, "fair_value": 18.324387, "relative_strength": -16.188852, "rate_of_change": -0.13256601399302703, "market_dynamics": -1.161328, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.156793, "high": 16.156793, "low": 15.570753, "close": 15.7661, "volume": 96685}, "trend_line": 16.665307, "activity_lines": {"activity_5": 15.543393, "activity_10": 15.680884, "activity_20": 16.231859, "activity_30": 16.468103}, "trend_signal": 0, "fair_value": 18.318261, "relative_strength": -19.849758, "rate_of_change": -0.18562795349869293, "market_dynamics": -1.048013, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.72541, "high": 16.669586, "low": 15.562621, "close": 16.4661, "volume": 116593}, "trend_line": 16.658943, "activity_lines": {"activity_5": 15.88446, "activity_10": 15.77484, "activity_20": 16.214129, "activity_30": 16.455251}, "trend_signal": 0, "fair_value": 18.314975, "relative_strength": -17.439487, "rate_of_change": -0.03818711530485347, "market_dynamics": -0.74989, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.466082, "high": 16.566929, "low": 16.266665, "close": 16.4905, "volume": 106274}, "trend_line": 16.647943, "activity_lines": {"activity_5": 16.173133, "activity_10": 15.883584, "activity_20": 16.200989, "activity_30": 16.444384}, "trend_signal": 0, "fair_value": 18.308424, "relative_strength": -17.521013, "rate_of_change": -0.06603059990060133, "market_dynamics": -0.392833, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.441663, "high": 17.0684, "low": 16.319572, "close": 17.0684, "volume": 121363}, "trend_line": 16.653407, "activity_lines": {"activity_5": 16.557787, "activity_10": 16.107307, "activity_20": 16.245415, "activity_30": 16.47151}, "trend_signal": 0, "fair_value": 18.303094, "relative_strength": -14.228879, "rate_of_change": 0.03282087162359886, "market_dynamics": -0.098504, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.126071, "high": 17.371782, "low": 16.88036, "close": 17.1015, "volume": 150975}, "trend_line": 16.673297, "activity_lines": {"activity_5": 16.796727, "activity_10": 16.32462, "activity_20": 16.2967, "activity_30": 16.50042}, "trend_signal": 0, "fair_value": 18.29976, "relative_strength": -14.000468, "rate_of_change": 0.11943502011330284, "market_dynamics": 0.254461, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.085184, "high": 18.354697, "low": 16.806711, "close": 18.0107, "volume": 207463}, "trend_line": 16.72506, "activity_lines": {"activity_5": 17.27412, "activity_10": 16.689976, "activity_20": 16.438919, "activity_30": 16.586704}, "trend_signal": 0, "fair_value": 18.301362, "relative_strength": -11.800681, "rate_of_change": 0.3104544949927873, "market_dynamics": 0.59581, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.018882, "high": 18.33798, "low": 17.289937, "close": 18.1745, "volume": 183538}, "trend_line": 16.791687, "activity_lines": {"activity_5": 17.656473, "activity_10": 17.042582, "activity_20": 16.596486, "activity_30": 16.680216}, "trend_signal": 0, "fair_value": 18.304396, "relative_strength": -11.211935, "rate_of_change": 0.39836628388777345, "market_dynamics": 0.866424, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.205724, "high": 18.623632, "low": 18.172773, "close": 18.2222, "volume": 131749}, "trend_line": 16.83796, "activity_lines": {"activity_5": 17.940833, "activity_10": 17.356291, "activity_20": 16.755601, "activity_30": 16.772507}, "trend_signal": 0, "fair_value": 18.307162, "relative_strength": -10.648708, "rate_of_change": 0.27557088218711645, "market_dynamics": 0.994073, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.205729, "high": 18.419914, "low": 17.719447, "close": 17.8515, "volume": 99757}, "trend_line": 16.86644, "activity_lines": {"activity_5": 17.98618, "activity_10": 17.544755, "activity_20": 16.87581, "activity_30": 16.837897}, "trend_signal": 0, "fair_value": 18.308192, "relative_strength": -8.974968, "rate_of_change": 0.16914162998369064, "market_dynamics": 1.016435, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.925655, "high": 18.108124, "low": 17.760897, "close": 17.8268, "volume": 125088}, "trend_line": 16.884367, "activity_lines": {"activity_5": 17.971087, "activity_10": 17.67174, "activity_20": 16.98799, "activity_30": 16.899855}, "trend_signal": 1, "fair_value": 18.307654, "relative_strength": -11.243404, "rate_of_change": 0.10628798964096899, "market_dynamics": 0.927204, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.736204, "high": 17.777311, "low": 16.889347, "close": 17.279, "volume": 149486}, "trend_line": 16.917883, "activity_lines": {"activity_5": 17.72504, "activity_10": 17.668316, "activity_20": 17.043419, "activity_30": 16.925316}, "trend_signal": 1, "fair_value": 18.302578, "relative_strength": -15.574118, "rate_of_change": 0.19850314791190435, "market_dynamics": 0.825974, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.365441, "high": 17.464295, "low": 17.13478, "close": 17.2913, "volume": 147027}, "trend_line": 16.92953, "activity_lines": {"activity_5": 17.531873, "activity_10": 17.639622, "activity_20": 17.099807, "activity_30": 16.949407}, "trend_signal": 1, "fair_value": 18.299504, "relative_strength": -15.292174, "rate_of_change": 0.06884431107603689, "market_dynamics": 0.758704, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.274853, "high": 17.463583, "low": 16.788818, "close": 16.9371, "volume": 469899}, "trend_line": 16.926717, "activity_lines": {"activity_5": 17.27952, "activity_10": 17.531524, "activity_20": 17.121242, "activity_30": 16.949895}, "trend_signal": 1, "fair_value": 18.290144, "relative_strength": -17.295405, "rate_of_change": -0.016615936768473383, "market_dynamics": 0.817094, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.76515, "high": 17.12997, "low": 16.367744, "close": 16.5247, "volume": 134428}, "trend_line": 16.882647, "activity_lines": {"activity_5": 16.975373, "activity_10": 17.340324, "activity_20": 17.10387, "activity_30": 16.923959}, "trend_signal": 1, "fair_value": 18.276074, "relative_strength": -20.052138, "rate_of_change": -0.2603576346198816, "market_dynamics": 0.54392, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.491547, "high": 16.781247, "low": 16.110143, "close": 16.6325, "volume": 143189}, "trend_line": 16.836613, "activity_lines": {"activity_5": 16.795613, "activity_10": 17.178609, "activity_20": 17.096098, "activity_30": 16.90782}, "trend_signal": 0, "fair_value": 18.263987, "relative_strength": -17.584561, "rate_of_change": -0.27267051191675573, "market_dynamics": 0.313162, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.624209, "high": 16.715414, "low": 16.404487, "close": 16.6325, "volume": 111683}, "trend_line": 16.792433, "activity_lines": {"activity_5": 16.695473, "activity_10": 17.025422, "activity_20": 17.086038, "activity_30": 16.894652}, "trend_signal": 0, "fair_value": 18.250996, "relative_strength": -17.987556, "rate_of_change": -0.26240432086905346, "market_dynamics": -0.012542, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.566217, "high": 16.665714, "low": 16.292601, "close": 16.5828, "volume": 107687}, "trend_line": 16.76034, "activity_lines": {"activity_5": 16.621867, "activity_10": 16.888256, "activity_20": 17.066667, "activity_30": 16.881127}, "trend_signal": 0, "fair_value": 18.238079, "relative_strength": -19.10568, "rate_of_change": -0.1911158436660114, "market_dynamics": -0.420524, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.696441, "high": 16.810227, "low": 16.404253, "close": 16.6547, "volume": 119846}, "trend_line": 16.733303, "activity_lines": {"activity_5": 16.61946, "activity_10": 16.793104, "activity_20": 17.049265, "activity_30": 16.874312}, "trend_signal": 0, "fair_value": 18.221213, "relative_strength": -16.837739, "rate_of_change": -0.16131534324482663, "market_dynamics": -0.543633, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.654679, "high": 16.855036, "low": 16.404232, "close": 16.5545, "volume": 144404}, "trend_line": 16.7298, "activity_lines": {"activity_5": 16.60248, "activity_10": 16.708233, "activity_20": 17.014635, "activity_30": 16.862776}, "trend_signal": 0, "fair_value": 18.203965, "relative_strength": -15.82696, "rate_of_change": -0.020934300896831185, "market_dynamics": -0.667331, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.512839, "high": 16.905206, "low": 16.471097, "close": 16.6965, "volume": 131421}, "trend_line": 16.724183, "activity_lines": {"activity_5": 16.630847, "activity_10": 16.672762, "activity_20": 16.984779, "activity_30": 16.860628}, "trend_signal": 0, "fair_value": 18.187237, "relative_strength": -17.070007, "rate_of_change": -0.03357481858719693, "market_dynamics": -0.716612, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.696477, "high": 17.0638, "low": 16.604647, "close": 17.0638, "volume": 101736}, "trend_line": 16.7185, "activity_lines": {"activity_5": 16.77738, "activity_10": 16.724624, "activity_20": 16.987218, "activity_30": 16.882538}, "trend_signal": 1, "fair_value": 18.171048, "relative_strength": -14.266446, "rate_of_change": -0.033980733169454165, "market_dynamics": -0.700507, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.078991, "high": 17.078991, "low": 16.599905, "close": 16.7596, "volume": 128685}, "trend_line": 16.709307, "activity_lines": {"activity_5": 16.79376, "activity_10": 16.725089, "activity_20": 16.954505, "activity_30": 16.88519}, "trend_signal": 1, "fair_value": 18.151868, "relative_strength": -14.56406, "rate_of_change": -0.05498699045966914, "market_dynamics": -0.669001, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.768001, "high": 16.994936, "low": 16.221675, "close": 16.2637, "volume": 128501}, "trend_line": 16.683583, "activity_lines": {"activity_5": 16.633053, "activity_10": 16.645058, "activity_20": 16.873167, "activity_30": 16.856441}, "trend_signal": 0, "fair_value": 18.128074, "relative_strength": -16.108948, "rate_of_change": -0.15395013090608906, "market_dynamics": -0.705174, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.27205, "high": 16.353326, "low": 15.885421, "close": 16.188, "volume": 396832}, "trend_line": 16.677023, "activity_lines": {"activity_5": 16.47318, "activity_10": 16.563507, "activity_20": 16.785699, "activity_30": 16.824468}, "trend_signal": 0, "fair_value": 18.102883, "relative_strength": -11.205539, "rate_of_change": -0.03932009089414632, "market_dynamics": -0.62381, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.188015, "high": 16.573468, "low": 16.137585, "close": 16.499, "volume": 196132}, "trend_line": 16.688593, "activity_lines": {"activity_5": 16.441407, "activity_10": 16.544624, "activity_20": 16.732042, "activity_30": 16.812983}, "trend_signal": 0, "fair_value": 18.077468, "relative_strength": -12.388076, "rate_of_change": 0.06937689058774174, "market_dynamics": -0.577525, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.637176, "high": 16.862784, "low": 16.400227, "close": 16.7218, "volume": 328012}, "trend_line": 16.723607, "activity_lines": {"activity_5": 16.497067, "activity_10": 16.568676, "activity_20": 16.702473, "activity_30": 16.815125}, "trend_signal": 0, "fair_value": 18.053606, "relative_strength": -11.561687, "rate_of_change": 0.2098079808165992, "market_dynamics": -0.37867, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.890988, "high": 16.975527, "low": 16.68789, "close": 16.9333, "volume": 109211}, "trend_line": 16.769443, "activity_lines": {"activity_5": 16.646027, "activity_10": 16.62956, "activity_20": 16.699185, "activity_30": 16.828654}, "trend_signal": 0, "fair_value": 18.033328, "relative_strength": -11.272636, "rate_of_change": 0.2740796288743078, "market_dynamics": -0.138486, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.043352, "high": 17.407237, "low": 16.943072, "close": 17.348, "volume": 174727}, "trend_line": 16.846353, "activity_lines": {"activity_5": 16.92164, "activity_10": 16.759471, "activity_20": 16.741303, "activity_30": 16.86598}, "trend_signal": 0, "fair_value": 18.015053, "relative_strength": -10.620192, "rate_of_change": 0.45863181025154853, "market_dynamics": 0.193116, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.347983, "high": 17.347983, "low": 16.755698, "close": 16.8487, "volume": 115154}, "trend_line": 16.917403, "activity_lines": {"activity_5": 16.958533, "activity_10": 16.785995, "activity_20": 16.740031, "activity_30": 16.866131}, "trend_signal": 0, "fair_value": 17.992528, "relative_strength": -13.983068, "rate_of_change": 0.4217530049382179, "market_dynamics": 0.363234, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.874088, "high": 16.9164, "low": 16.501741, "close": 16.9164, "volume": 91689}, "trend_line": 16.94354, "activity_lines": {"activity_5": 16.973947, "activity_10": 16.819478, "activity_20": 16.749982, "activity_30": 16.866066}, "trend_signal": 0, "fair_value": 17.968207, "relative_strength": -11.843881, "rate_of_change": 0.15449770866130294, "market_dynamics": 0.379948, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.056288, "high": 17.167013, "low": 16.689846, "close": 16.775, "volume": 94448}, "trend_line": 16.97717, "activity_lines": {"activity_5": 16.9144, "activity_10": 16.823255, "activity_20": 16.750801, "activity_30": 16.855193}, "trend_signal": 0, "fair_value": 17.941136, "relative_strength": -14.428824, "rate_of_change": 0.19848272556975857, "market_dynamics": 0.378251, "expectation": {"probability": 46.2395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.783524, "high": 16.945392, "low": 16.502236, "close": 16.6751, "volume": 130299}, "trend_line": 16.984137, "activity_lines": {"activity_5": 16.818007, "activity_10": 16.814118, "activity_20": 16.744507, "activity_30": 16.835705}, "trend_signal": 0, "fair_value": 17.918692, "relative_strength": -17.350062, "rate_of_change": 0.04103746384114373, "market_dynamics": 0.180441, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.621551, "high": 16.919886, "low": 16.621551, "close": 16.8176, "volume": 112452}, "trend_line": 16.99504, "activity_lines": {"activity_5": 16.786327, "activity_10": 16.832427, "activity_20": 16.754718, "activity_30": 16.82496}, "trend_signal": 0, "fair_value": 17.894133, "relative_strength": -16.430051, "rate_of_change": 0.06419519578768705, "market_dynamics": 0.155104, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.723836, "high": 17.022172, "low": 16.710198, "close": 16.9966, "volume": 147601}, "trend_line": 16.992647, "activity_lines": {"activity_5": 16.849673, "activity_10": 16.873211, "activity_20": 16.782545, "activity_30": 16.825061}, "trend_signal": 0, "fair_value": 17.872565, "relative_strength": -15.071329, "rate_of_change": -0.014080578804156208, "market_dynamics": 0.197382, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.155189, "high": 17.163776, "low": 16.889018, "close": 17.0865, "volume": 105195}, "trend_line": 16.992147, "activity_lines": {"activity_5": 16.933127, "activity_10": 16.915638, "activity_20": 16.816688, "activity_30": 16.831116}, "trend_signal": 0, "fair_value": 17.850516, "relative_strength": -17.084239, "rate_of_change": -0.0029424491664093735, "market_dynamics": 0.250509, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.155189, "high": 18.099669, "low": 17.026396, "close": 18.0181, "volume": 350618}, "trend_line": 16.992393, "activity_lines": {"activity_5": 17.315773, "activity_10": 17.116765, "activity_20": 16.937392, "activity_30": 16.897306}, "trend_signal": 0, "fair_value": 17.836821, "relative_strength": -11.878175, "rate_of_change": 0.0014477275885185939, "market_dynamics": 0.672873, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.031028, "high": 18.623132, "low": 18.0148, "close": 18.2972, "volume": 194363}, "trend_line": 16.996483, "activity_lines": {"activity_5": 17.70858, "activity_10": 17.345069, "activity_20": 17.078079, "activity_30": 16.981488}, "trend_signal": 0, "fair_value": 17.82518, "relative_strength": -6.400027, "rate_of_change": 0.02406959396479049, "market_dynamics": 1.044623, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.365924, "high": 18.571993, "low": 18.12551, "close": 18.4432, "volume": 99336}, "trend_line": 17.00385, "activity_lines": {"activity_5": 18.041913, "activity_10": 17.57512, "activity_20": 17.224507, "activity_30": 17.074824}, "trend_signal": 1, "fair_value": 17.813416, "relative_strength": -2.820352, "rate_of_change": 0.043344261280398824, "market_dynamics": 1.317632, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.451752, "high": 18.503269, "low": 17.945166, "close": 18.0482, "volume": 159278}, "trend_line": 17.010407, "activity_lines": {"activity_5": 18.135207, "activity_10": 17.71344, "activity_20": 17.3248, "activity_30": 17.142202}, "trend_signal": 1, "fair_value": 17.798715, "relative_strength": -1.552551, "rate_of_change": 0.03856185510928885, "market_dynamics": 1.588924, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.389883, "high": 18.211384, "low": 17.381236, "close": 18.1595, "volume": 227206}, "trend_line": 17.021497, "activity_lines": {"activity_5": 18.195493, "activity_10": 17.850187, "activity_20": 17.428579, "activity_30": 17.216337}, "trend_signal": 1, "fair_value": 17.784461, "relative_strength": -0.951476, "rate_of_change": 0.06519538303815646, "market_dynamics": 1.561152, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.185416, "high": 18.332421, "low": 17.900658, "close": 18.3089, "volume": 77299}, "trend_line": 17.055827, "activity_lines": {"activity_5": 18.234047, "activity_10": 17.991496, "activity_20": 17.53962, "activity_30": 17.299395}, "trend_signal": 1, "fair_value": 17.773427, "relative_strength": -4.939741, "rate_of_change": 0.20168613841661892, "market_dynamics": 1.414461, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.323804, "high": 18.989653, "low": 18.323804, "close": 18.834, "volume": 79335}, "trend_line": 17.10725, "activity_lines": {"activity_5": 18.428247, "activity_10": 18.200389, "activity_20": 17.694742, "activity_30": 17.414116}, "trend_signal": 1, "fair_value": 17.763896, "relative_strength": -2.884479, "rate_of_change": 0.3014981331600032, "market_dynamics": 1.368119, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.83399, "high": 19.179885, "low": 18.83399, "close": 19.1491, "volume": 82045}, "trend_line": 17.180983, "activity_lines": {"activity_5": 18.691693, "activity_10": 18.42732, "activity_20": 17.869996, "activity_30": 17.545848}, "trend_signal": 1, "fair_value": 17.753591, "relative_strength": -0.213243, "rate_of_change": 0.4310043987198452, "market_dynamics": 1.394759, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.192933, "high": 19.314848, "low": 19.044893, "close": 19.1581, "volume": 93285}, "trend_line": 17.268763, "activity_lines": {"activity_5": 18.91108, "activity_10": 18.613496, "activity_20": 18.032366, "activity_30": 17.673404}, "trend_signal": 1, "fair_value": 17.747355, "relative_strength": 6.139444, "rate_of_change": 0.5109137236210444, "market_dynamics": 1.352749, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.262621, "high": 19.6632, "low": 19.010082, "close": 19.6632, "volume": 99704}, "trend_line": 17.369787, "activity_lines": {"activity_5": 19.22484, "activity_10": 18.852209, "activity_20": 18.228698, "activity_30": 17.827884}, "trend_signal": 1, "fair_value": 17.744357, "relative_strength": 3.071195, "rate_of_change": 0.5850100554394018, "market_dynamics": 1.481769, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.689303, "high": 19.927822, "low": 19.584805, "close": 19.6327, "volume": 131504}, "trend_line": 17.469793, "activity_lines": {"activity_5": 19.428187, "activity_10": 19.038527, "activity_20": 18.407058, "activity_30": 17.973878}, "trend_signal": 1, "fair_value": 17.741565, "relative_strength": 1.656578, "rate_of_change": 0.5757468413400837, "market_dynamics": 1.568457, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.645758, "high": 19.793797, "low": 19.471593, "close": 19.5848, "volume": 95296}, "trend_line": 17.56986, "activity_lines": {"activity_5": 19.527313, "activity_10": 19.18678, "activity_20": 18.566994, "activity_30": 18.11033}, "trend_signal": 1, "fair_value": 17.739134, "relative_strength": 0.618848, "rate_of_change": 0.5728001470881724, "market_dynamics": 1.578916, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.69776, "high": 19.802914, "low": 19.066309, "close": 19.1277, "volume": 128432}, "trend_line": 17.652293, "activity_lines": {"activity_5": 19.42402, "activity_10": 19.228513, "activity_20": 18.67077, "activity_30": 18.210836}, "trend_signal": 1, "fair_value": 17.733167, "relative_strength": -1.654656, "rate_of_change": 0.4691727765616901, "market_dynamics": 1.4476, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.162793, "high": 19.162793, "low": 18.864607, "close": 19.0137, "volume": 293662}, "trend_line": 17.734267, "activity_lines": {"activity_5": 19.284153, "activity_10": 19.237073, "activity_20": 18.755215, "activity_30": 18.298669}, "trend_signal": 1, "fair_value": 17.723176, "relative_strength": -3.235026, "rate_of_change": 0.46438159620395425, "market_dynamics": 1.325656, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.004913, "high": 19.487272, "low": 18.899672, "close": 19.3908, "volume": 108792}, "trend_line": 17.824077, "activity_lines": {"activity_5": 19.279613, "activity_10": 19.296642, "activity_20": 18.865265, "activity_30": 18.405542}, "trend_signal": 1, "fair_value": 17.714326, "relative_strength": -1.371149, "rate_of_change": 0.5064207051805408, "market_dynamics": 1.033903, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.259196, "high": 19.294276, "low": 18.768069, "close": 18.847, "volume": 121658}, "trend_line": 17.883517, "activity_lines": {"activity_5": 19.111967, "activity_10": 19.234951, "activity_20": 18.911741, "activity_30": 18.471537}, "trend_signal": 1, "fair_value": 17.703132, "relative_strength": -4.076064, "rate_of_change": 0.33348150369863283, "market_dynamics": 0.55937, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.996085, "high": 19.162718, "low": 18.567402, "close": 18.6102, "volume": 75269}, "trend_line": 17.945203, "activity_lines": {"activity_5": 18.917767, "activity_10": 19.120422, "activity_20": 18.925798, "activity_30": 18.51842}, "trend_signal": 1, "fair_value": 17.688873, "relative_strength": -3.467627, "rate_of_change": 0.3449321517685706, "market_dynamics": 0.105392, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.781021, "high": 19.04604, "low": 18.365824, "close": 18.9577, "volume": 281450}, "trend_line": 18.035003, "activity_lines": {"activity_5": 18.904373, "activity_10": 19.073144, "activity_20": 18.963736, "activity_30": 18.583742}, "trend_signal": 1, "fair_value": 17.679612, "relative_strength": -6.542904, "rate_of_change": 0.5004122828813936, "market_dynamics": -0.15108, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.984133, "high": 19.054716, "low": 18.418849, "close": 18.5071, "volume": 112174}, "trend_line": 18.112307, "activity_lines": {"activity_5": 18.752113, "activity_10": 18.947418, "activity_20": 18.948568, "activity_30": 18.6142}, "trend_signal": 1, "fair_value": 17.669893, "relative_strength": -5.274025, "rate_of_change": 0.4286331418963534, "market_dynamics": -0.469661, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.489517, "high": 18.781038, "low": 18.454976, "close": 18.7192, "volume": 258445}, "trend_line": 18.186313, "activity_lines": {"activity_5": 18.704327, "activity_10": 18.872093, "activity_20": 18.946408, "activity_30": 18.653354}, "trend_signal": 1, "fair_value": 17.664372, "relative_strength": -5.676026, "rate_of_change": 0.40859510607896127, "market_dynamics": -0.444291, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.719149, "high": 19.081341, "low": 18.691499, "close": 18.9665, "volume": 103464}, "trend_line": 18.261137, "activity_lines": {"activity_5": 18.783747, "activity_10": 18.858895, "activity_20": 18.960025, "activity_30": 18.703689}, "trend_signal": 1, "fair_value": 17.661787, "relative_strength": -4.850407, "rate_of_change": 0.4114302882613046, "market_dynamics": -0.406066, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.000274, "high": 19.107067, "low": 17.798852, "close": 18.5998, "volume": 168664}, "trend_line": 18.316687, "activity_lines": {"activity_5": 18.732967, "activity_10": 18.791136, "activity_20": 18.934202, "activity_30": 18.725538}, "trend_signal": 1, "fair_value": 17.654134, "relative_strength": -9.274233, "rate_of_change": 0.3041979259013292, "market_dynamics": -0.603334, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.62649, "high": 18.786235, "low": 18.346247, "close": 18.4752, "volume": 161039}, "trend_line": 18.35426, "activity_lines": {"activity_5": 18.641347, "activity_10": 18.718633, "activity_20": 18.895071, "activity_30": 18.735765}, "trend_signal": 1, "fair_value": 17.647449, "relative_strength": -10.12996, "rate_of_change": 0.20512989057463446, "market_dynamics": -0.615406, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.39517, "high": 18.537828, "low": 17.638716, "close": 17.9057, "volume": 202041}, "trend_line": 18.389493, "activity_lines": {"activity_5": 18.39206, "activity_10": 18.554447, "activity_20": 18.80155, "activity_30": 18.706825}, "trend_signal": 1, "fair_value": 17.634531, "relative_strength": -10.453699, "rate_of_change": 0.19196088537484826, "market_dynamics": -0.804794, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.798904, "high": 18.074787, "low": 17.718809, "close": 17.8612, "volume": 131195}, "trend_line": 18.420987, "activity_lines": {"activity_5": 18.168033, "activity_10": 18.402316, "activity_20": 18.70447, "activity_30": 18.672742}, "trend_signal": 0, "fair_value": 17.619021, "relative_strength": -11.015327, "rate_of_change": 0.1712608390019158, "market_dynamics": -0.948019, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.857505, "high": 18.2073, "low": 17.663861, "close": 18.2073, "volume": 82026}, "trend_line": 18.46873, "activity_lines": {"activity_5": 18.116573, "activity_10": 18.340924, "activity_20": 18.641772, "activity_30": 18.658956}, "trend_signal": 0, "fair_value": 17.605866, "relative_strength": -8.127969, "rate_of_change": 0.25917720912565945, "market_dynamics": -1.100001, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.207266, "high": 18.207266, "low": 17.428659, "close": 17.4718, "volume": 158353}, "trend_line": 18.495287, "activity_lines": {"activity_5": 17.87056, "activity_10": 18.157435, "activity_20": 18.50951, "activity_30": 18.594638}, "trend_signal": 0, "fair_value": 17.588815, "relative_strength": -9.433881, "rate_of_change": 0.1437944027553621, "market_dynamics": -1.216625, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.041308, "high": 18.261107, "low": 17.041308, "close": 18.2342, "volume": 1146341}, "trend_line": 18.542507, "activity_lines": {"activity_5": 17.95388, "activity_10": 18.133262, "activity_20": 18.456344, "activity_30": 18.577793}, "trend_signal": 0, "fair_value": 17.581841, "relative_strength": -7.823293, "rate_of_change": 0.2553082847538368, "market_dynamics": -1.043255, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.305937, "high": 18.458411, "low": 17.938203, "close": 18.1714, "volume": 132378}, "trend_line": 18.581667, "activity_lines": {"activity_5": 18.032333, "activity_10": 18.110825, "activity_20": 18.401554, "activity_30": 18.553851}, "trend_signal": 0, "fair_value": 17.575284, "relative_strength": -9.199172, "rate_of_change": 0.21119042856502074, "market_dynamics": -0.985744, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.207271, "high": 18.530158, "low": 18.025467, "close": 18.341, "volume": 116891}, "trend_line": 18.623483, "activity_lines": {"activity_5": 18.149607, "activity_10": 18.125329, "activity_20": 18.367615, "activity_30": 18.538324}, "trend_signal": 0, "fair_value": 17.570571, "relative_strength": -6.845768, "rate_of_change": 0.22503901291526077, "market_dynamics": -0.81386, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.275255, "high": 18.609504, "low": 18.16685, "close": 18.5282, "volume": 117799}, "trend_line": 18.640487, "activity_lines": {"activity_5": 18.297293, "activity_10": 18.180745, "activity_20": 18.357801, "activity_30": 18.532177}, "trend_signal": 0, "fair_value": 17.567263, "relative_strength": -5.883447, "rate_of_change": 0.09130408098205915, "market_dynamics": -0.585378, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.582421, "high": 18.943771, "low": 18.389641, "close": 18.8444, "volume": 161845}, "trend_line": 18.658727, "activity_lines": {"activity_5": 18.528987, "activity_10": 18.301622, "activity_20": 18.38336, "activity_30": 18.545332}, "trend_signal": 0, "fair_value": 17.565982, "relative_strength": -6.803417, "rate_of_change": 0.09785152072474662, "market_dynamics": -0.500363, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.772129, "high": 19.052175, "low": 18.772129, "close": 18.8715, "volume": 113372}, "trend_line": 18.673003, "activity_lines": {"activity_5": 18.678207, "activity_10": 18.422978, "activity_20": 18.415027, "activity_30": 18.55906}, "trend_signal": 0, "fair_value": 17.565424, "relative_strength": -4.40902, "rate_of_change": 0.0765111146114223, "market_dynamics": -0.17704, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.997989, "high": 19.269001, "low": 18.826347, "close": 19.2419, "volume": 90811}, "trend_line": 18.712793, "activity_lines": {"activity_5": 18.908407, "activity_10": 18.604475, "activity_20": 18.483189, "activity_30": 18.595763}, "trend_signal": 0, "fair_value": 17.567107, "relative_strength": 0.880074, "rate_of_change": 0.21308838219540796, "market_dynamics": 0.119015, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.435945, "high": 19.490514, "low": 19.108526, "close": 19.3359, "volume": 150994}, "trend_line": 18.752007, "activity_lines": {"activity_5": 19.098573, "activity_10": 18.778767, "activity_20": 18.559217, "activity_30": 18.635963}, "trend_signal": 0, "fair_value": 17.568702, "relative_strength": 4.687265, "rate_of_change": 0.2095571729992291, "market_dynamics": 0.370197, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.354051, "high": 19.554139, "low": 18.936047, "close": 19.445, "volume": 221587}, "trend_line": 18.789877, "activity_lines": {"activity_5": 19.25878, "activity_10": 18.946084, "activity_20": 18.645897, "activity_30": 18.680672}, "trend_signal": 0, "fair_value": 17.568787, "relative_strength": 7.820948, "rate_of_change": 0.20195171642161625, "market_dynamics": 0.561429, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.326775, "high": 19.5466, "low": 19.163066, "close": 19.2813, "volume": 118130}, "trend_line": 18.804787, "activity_lines": {"activity_5": 19.3033, "activity_10": 19.061133, "activity_20": 18.714139, "activity_30": 18.712377}, "trend_signal": 0, "fair_value": 17.566165, "relative_strength": 6.513442, "rate_of_change": 0.07935123790326261, "market_dynamics": 0.650395, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.317689, "high": 19.454113, "low": 18.981176, "close": 19.1176, "volume": 112206}, "trend_line": 18.803737, "activity_lines": {"activity_5": 19.264127, "activity_10": 19.113518, "activity_20": 18.763595, "activity_30": 18.732559}, "trend_signal": 0, "fair_value": 17.560837, "relative_strength": 8.015532, "rate_of_change": -0.0055836846224279445, "market_dynamics": 0.670828, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.186006, "high": 19.497378, "low": 18.123037, "close": 18.2061, "volume": 179465}, "trend_line": 18.772003, "activity_lines": {"activity_5": 18.904713, "activity_10": 18.984115, "activity_20": 18.72548, "activity_30": 18.694002}, "trend_signal": 0, "fair_value": 17.552297, "relative_strength": 13.848208, "rate_of_change": -0.1687643259422324, "market_dynamics": 0.505279, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.720744, "high": 18.044846, "low": 16.566835, "close": 17.5559, "volume": 256995}, "trend_line": 18.70176, "activity_lines": {"activity_5": 18.39762, "activity_10": 18.735862, "activity_20": 18.626874, "activity_30": 18.615543}, "trend_signal": 0, "fair_value": 17.539313, "relative_strength": 2.048907, "rate_of_change": -0.37419022360054693, "market_dynamics": 0.164121, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.757378, "high": 18.397614, "low": 17.689975, "close": 18.2977, "volume": 243464}, "trend_line": 18.65726, "activity_lines": {"activity_5": 18.25646, "activity_10": 18.636756, "activity_20": 18.604455, "activity_30": 18.589475}, "trend_signal": 0, "fair_value": 17.533444, "relative_strength": 8.721397, "rate_of_change": -0.2379455195660693, "market_dynamics": -0.002971, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.206137, "high": 18.792159, "low": 17.907586, "close": 18.5633, "volume": 93898}, "trend_line": 18.62321, "activity_lines": {"activity_5": 18.28032, "activity_10": 18.590133, "activity_20": 18.610517, "activity_30": 18.583413}, "trend_signal": 0, "fair_value": 17.531221, "relative_strength": 3.616296, "rate_of_change": -0.18250268260184282, "market_dynamics": -0.267316, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.508363, "high": 18.993738, "low": 18.508363, "close": 18.893, "volume": 114233}, "trend_line": 18.615387, "activity_lines": {"activity_5": 18.461947, "activity_10": 18.608565, "activity_20": 18.648152, "activity_30": 18.600819}, "trend_signal": 0, "fair_value": 17.531821, "relative_strength": 1.945722, "rate_of_change": -0.04200672171984267, "market_dynamics": -0.286925, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.989368, "high": 19.024967, "low": 18.729751, "close": 18.9617, "volume": 66810}, "trend_line": 18.613653, "activity_lines": {"activity_5": 18.681447, "activity_10": 18.639098, "activity_20": 18.69034, "activity_30": 18.623162}, "trend_signal": 1, "fair_value": 17.535095, "relative_strength": 2.480107, "rate_of_change": -0.009314874839824787, "market_dynamics": -0.214455, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.146119, "high": 19.25679, "low": 18.767993, "close": 19.2199, "volume": 105600}, "trend_line": 18.607957, "activity_lines": {"activity_5": 18.93664, "activity_10": 18.721671, "activity_20": 18.752091, "activity_30": 18.662274}, "trend_signal": 1, "fair_value": 17.540862, "relative_strength": -2.717179, "rate_of_change": -0.030601193650705575, "market_dynamics": -0.204255, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.136904, "high": 19.219908, "low": 18.482099, "close": 18.768, "volume": 128425}, "trend_line": 18.605323, "activity_lines": {"activity_5": 18.930267, "activity_10": 18.724189, "activity_20": 18.764333, "activity_30": 18.6726}, "trend_signal": 1, "fair_value": 17.539963, "relative_strength": -2.707711, "rate_of_change": -0.014155234774029569, "market_dynamics": -0.186899, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.795664, "high": 19.1369, "low": 18.740328, "close": 19.1369, "volume": 69762}, "trend_line": 18.62288, "activity_lines": {"activity_5": 19.015507, "activity_10": 18.806089, "activity_20": 18.809039, "activity_30": 18.706895}, "trend_signal": 1, "fair_value": 17.542545, "relative_strength": -2.637266, "rate_of_change": 0.09436546734501759, "market_dynamics": -0.228809, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.094741, "high": 19.303706, "low": 19.02973, "close": 19.2712, "volume": 132403}, "trend_line": 18.63333, "activity_lines": {"activity_5": 19.107273, "activity_10": 18.915033, "activity_20": 18.858606, "activity_30": 18.748722}, "trend_signal": 1, "fair_value": 17.548938, "relative_strength": -3.94975, "rate_of_change": 0.0561137697284324, "market_dynamics": -0.151569, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.271113, "high": 19.531157, "low": 19.238607, "close": 19.2804, "volume": 132862}, "trend_line": 18.659107, "activity_lines": {"activity_5": 19.176893, "activity_10": 19.022856, "activity_20": 18.904111, "activity_30": 18.790468}, "trend_signal": 1, "fair_value": 17.564379, "relative_strength": -3.441514, "rate_of_change": 0.1383381285041264, "market_dynamics": -0.116574, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.364062, "high": 19.503372, "low": 19.224752, "close": 19.3362, "volume": 101360}, "trend_line": 18.679673, "activity_lines": {"activity_5": 19.243867, "activity_10": 19.121293, "activity_20": 18.94965, "activity_30": 18.834152}, "trend_signal": 1, "fair_value": 17.573154, "relative_strength": -3.210202, "rate_of_change": 0.11021963698478339, "market_dynamics": 0.000189, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.28978, "high": 19.664431, "low": 19.28978, "close": 19.5684, "volume": 149071}, "trend_line": 18.699737, "activity_lines": {"activity_5": 19.380487, "activity_10": 19.229578, "activity_20": 19.012564, "activity_30": 18.891489}, "trend_signal": 1, "fair_value": 17.583559, "relative_strength": -5.953364, "rate_of_change": 0.10741087384130256, "market_dynamics": 0.267278, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.700007, "high": 20.195546, "low": 19.634559, "close": 20.0179, "volume": 129377}, "trend_line": 18.747007, "activity_lines": {"activity_5": 19.61358, "activity_10": 19.396487, "activity_20": 19.113334, "activity_30": 18.976532}, "trend_signal": 1, "fair_value": 17.596979, "relative_strength": -5.264493, "rate_of_change": 0.25278430386481393, "market_dynamics": 0.586275, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.971147, "high": 20.042673, "low": 19.634555, "close": 19.8496, "volume": 235480}, "trend_line": 18.79282, "activity_lines": {"activity_5": 19.73184, "activity_10": 19.506349, "activity_20": 19.192487, "activity_30": 19.047667}, "trend_signal": 1, "fair_value": 17.609321, "relative_strength": -5.680402, "rate_of_change": 0.2443750087680609, "market_dynamics": 0.989407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.877571, "high": 20.008468, "low": 19.681226, "close": 19.7535, "volume": 116620}, "trend_line": 18.854413, "activity_lines": {"activity_5": 19.779507, "activity_10": 19.581345, "activity_20": 19.25783, "activity_30": 19.109646}, "trend_signal": 1, "fair_value": 17.618785, "relative_strength": -7.152163, "rate_of_change": 0.32774751208175257, "market_dynamics": 1.265814, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.821525, "high": 20.167466, "low": 19.797215, "close": 20.0577, "volume": 123004}, "trend_line": 18.92763, "activity_lines": {"activity_5": 19.897033, "activity_10": 19.697255, "activity_20": 19.349709, "activity_30": 19.187278}, "trend_signal": 1, "fair_value": 17.623557, "relative_strength": -6.352283, "rate_of_change": 0.3883281860856641, "market_dynamics": 1.428499, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.045955, "high": 20.064561, "low": 19.578465, "close": 19.693, "volume": 209489}, "trend_line": 18.977153, "activity_lines": {"activity_5": 19.844893, "activity_10": 19.731622, "activity_20": 19.403417, "activity_30": 19.236656}, "trend_signal": 1, "fair_value": 17.629248, "relative_strength": -5.747356, "rate_of_change": 0.26164395648055594, "market_dynamics": 1.413264, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.890307, "high": 20.19125, "low": 19.843241, "close": 20.0268, "volume": 97584}, "trend_line": 19.06232, "activity_lines": {"activity_5": 19.895713, "activity_10": 19.809862, "activity_20": 19.487735, "activity_30": 19.304375}, "trend_signal": 1, "fair_value": 17.634094, "relative_strength": -7.329432, "rate_of_change": 0.4487870230060243, "market_dynamics": 1.206121, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.069187, "high": 20.172733, "low": 19.904454, "close": 20.0786, "volume": 176967}, "trend_line": 19.1238, "activity_lines": {"activity_5": 19.963207, "activity_10": 19.88134, "activity_20": 19.573436, "activity_30": 19.369942}, "trend_signal": 1, "fair_value": 17.64183, "relative_strength": -7.350208, "rate_of_change": 0.32252107823181825, "market_dynamics": 1.225331, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.012697, "high": 20.59444, "low": 19.975044, "close": 20.5325, "volume": 289666}, "trend_line": 19.202503, "activity_lines": {"activity_5": 20.166733, "activity_10": 20.020665, "activity_20": 19.697789, "activity_30": 19.460826}, "trend_signal": 1, "fair_value": 17.65404, "relative_strength": -4.191562, "rate_of_change": 0.41154477666572986, "market_dynamics": 1.314038, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.539846, "high": 20.596326, "low": 20.304513, "close": 20.5839, "volume": 173893}, "trend_line": 19.277267, "activity_lines": {"activity_5": 20.33546, "activity_10": 20.146571, "activity_20": 19.81596, "activity_30": 19.549948}, "trend_signal": 1, "fair_value": 17.670844, "relative_strength": -3.472145, "rate_of_change": 0.38934507652465034, "market_dynamics": 1.44193, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.620148, "high": 20.8381, "low": 20.383244, "close": 20.8381, "volume": 172030}, "trend_line": 19.354263, "activity_lines": {"activity_5": 20.55384, "activity_10": 20.296009, "activity_20": 19.94392, "activity_30": 19.650647}, "trend_signal": 1, "fair_value": 17.686415, "relative_strength": -2.902437, "rate_of_change": 0.3994134645746266, "market_dynamics": 1.642336, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.809714, "high": 20.961333, "low": 20.752857, "close": 20.895, "volume": 292753}, "trend_line": 19.422617, "activity_lines": {"activity_5": 20.714847, "activity_10": 20.432707, "activity_20": 20.065203, "activity_30": 19.750049}, "trend_signal": 1, "fair_value": 17.705641, "relative_strength": -4.100442, "rate_of_change": 0.35317283845941, "market_dynamics": 1.811568, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.970741, "high": 20.970741, "low": 20.4306, "close": 20.4306, "volume": 284290}, "trend_line": 19.474587, "activity_lines": {"activity_5": 20.663173, "activity_10": 20.469022, "activity_20": 20.131154, "activity_30": 19.815081}, "trend_signal": 1, "fair_value": 17.7299, "relative_strength": -7.891272, "rate_of_change": 0.2675746527875247, "market_dynamics": 1.713796, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.411696, "high": 20.52541, "low": 20.174886, "close": 20.3881, "volume": 150240}, "trend_line": 19.512793, "activity_lines": {"activity_5": 20.573867, "activity_10": 20.487045, "activity_20": 20.185736, "activity_30": 19.874017}, "trend_signal": 1, "fair_value": 17.762326, "relative_strength": -7.367935, "rate_of_change": 0.19618387799442857, "market_dynamics": 1.409784, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.519233, "high": 20.872191, "low": 20.433379, "close": 20.7291, "volume": 224129}, "trend_line": 19.559233, "activity_lines": {"activity_5": 20.607853, "activity_10": 20.555531, "activity_20": 20.266001, "activity_30": 19.952488}, "trend_signal": 1, "fair_value": 17.797822, "relative_strength": -6.696928, "rate_of_change": 0.23799770745274898, "market_dynamics": 1.237109, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.710094, "high": 20.710094, "low": 20.161577, "close": 20.1901, "volume": 205591}, "trend_line": 19.58407, "activity_lines": {"activity_5": 20.452493, "activity_10": 20.513809, "activity_20": 20.287746, "activity_30": 19.993189}, "trend_signal": 1, "fair_value": 17.831015, "relative_strength": -6.795371, "rate_of_change": 0.126983506970859, "market_dynamics": 0.657204, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.21398, "high": 20.614825, "low": 20.099507, "close": 20.5905, "volume": 177600}, "trend_line": 19.62771, "activity_lines": {"activity_5": 20.4738, "activity_10": 20.535849, "activity_20": 20.340853, "activity_30": 20.05812}, "trend_signal": 1, "fair_value": 17.865479, "relative_strength": -6.958586, "rate_of_change": 0.22283417083374343, "market_dynamics": 0.285993, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.643296, "high": 20.977176, "low": 20.595599, "close": 20.9104, "volume": 204937}, "trend_line": 19.68747, "activity_lines": {"activity_5": 20.62204, "activity_10": 20.605804, "activity_20": 20.417504, "activity_30": 20.140875}, "trend_signal": 1, "fair_value": 17.894358, "relative_strength": -7.317132, "rate_of_change": 0.3044675104737165, "market_dynamics": 0.23622, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.872286, "high": 20.96768, "low": 20.385775, "close": 20.6338, "volume": 134696}, "trend_line": 19.768393, "activity_lines": {"activity_5": 20.646093, "activity_10": 20.610344, "activity_20": 20.460007, "activity_30": 20.201928}, "trend_signal": 1, "fair_value": 17.922739, "relative_strength": -10.019122, "rate_of_change": 0.41103808666120395, "market_dynamics": -0.126704, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.781699, "high": 20.868129, "low": 20.599234, "close": 20.8543, "volume": 134190}, "trend_line": 19.87834, "activity_lines": {"activity_5": 20.727267, "activity_10": 20.653133, "activity_20": 20.517065, "activity_30": 20.271987}, "trend_signal": 1, "fair_value": 17.945569, "relative_strength": -6.03236, "rate_of_change": 0.5561757093760823, "market_dynamics": -0.061715, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.954523, "high": 21.078407, "low": 20.74325, "close": 20.8873, "volume": 227263}, "trend_line": 19.96466, "activity_lines": {"activity_5": 20.811093, "activity_10": 20.697005, "activity_20": 20.570037, "activity_30": 20.337081}, "trend_signal": 1, "fair_value": 17.971803, "relative_strength": -5.589861, "rate_of_change": 0.4342414909896755, "market_dynamics": -0.012657, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.810517, "high": 20.93997, "low": 20.474399, "close": 20.8085, "volume": 136821}, "trend_line": 20.0395, "activity_lines": {"activity_5": 20.822173, "activity_10": 20.725656, "activity_20": 20.609224, "activity_30": 20.391522}, "trend_signal": 1, "fair_value": 17.996153, "relative_strength": -2.851128, "rate_of_change": 0.3748623818287003, "market_dynamics": -0.204034, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.791281, "high": 21.247441, "low": 20.743264, "close": 21.2, "volume": 130552}, "trend_line": 20.1164, "activity_lines": {"activity_5": 20.94922, "activity_10": 20.827062, "activity_20": 20.681931, "activity_30": 20.466393}, "trend_signal": 1, "fair_value": 18.021779, "relative_strength": -5.528533, "rate_of_change": 0.3837421093340573, "market_dynamics": -0.113389, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.170974, "high": 21.312114, "low": 20.987299, "close": 21.0018, "volume": 178893}, "trend_line": 20.184403, "activity_lines": {"activity_5": 20.990893, "activity_10": 20.878442, "activity_20": 20.729332, "activity_30": 20.523516}, "trend_signal": 1, "fair_value": 18.047583, "relative_strength": -7.248434, "rate_of_change": 0.33804756318228374, "market_dynamics": -0.128115, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.890567, "high": 20.962974, "low": 20.726227, "close": 20.8809, "volume": 206028}, "trend_line": 20.23977, "activity_lines": {"activity_5": 20.967733, "activity_10": 20.896682, "activity_20": 20.759275, "activity_30": 20.568451}, "trend_signal": 1, "fair_value": 18.074072, "relative_strength": -5.951015, "rate_of_change": 0.27430585883565833, "market_dynamics": -0.247152, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.909959, "high": 21.199972, "low": 20.842289, "close": 21.0743, "volume": 245409}, "trend_line": 20.316647, "activity_lines": {"activity_5": 21.007267, "activity_10": 20.947325, "activity_20": 20.803716, "activity_30": 20.622292}, "trend_signal": 1, "fair_value": 18.101948, "relative_strength": -5.579768, "rate_of_change": 0.3798313913646234, "market_dynamics": -0.094627, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.074296, "high": 21.170967, "low": 20.977625, "close": 21.1613, "volume": 407862}, "trend_line": 20.384127, "activity_lines": {"activity_5": 21.063333, "activity_10": 20.997711, "activity_20": 20.849866, "activity_30": 20.676785}, "trend_signal": 1, "fair_value": 18.131265, "relative_strength": -6.327973, "rate_of_change": 0.3321414207767638, "market_dynamics": 0.153673, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.282504, "high": 21.447938, "low": 21.10734, "close": 21.3696, "volume": 139439}, "trend_line": 20.454073, "activity_lines": {"activity_5": 21.165313, "activity_10": 21.075591, "activity_20": 20.910451, "activity_30": 20.740364}, "trend_signal": 1, "fair_value": 18.158438, "relative_strength": -3.722193, "rate_of_change": 0.3431395418602014, "market_dynamics": 0.334262, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.311708, "high": 21.839148, "low": 21.175469, "close": 21.6815, "volume": 301738}, "trend_line": 20.53411, "activity_lines": {"activity_5": 21.359953, "activity_10": 21.201831, "activity_20": 20.994593, "activity_30": 20.819553}, "trend_signal": 1, "fair_value": 18.183271, "relative_strength": -4.424937, "rate_of_change": 0.39130103818441075, "market_dynamics": 0.780475, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.681562, "high": 22.3287, "low": 21.623173, "close": 22.3287, "volume": 186646}, "trend_line": 20.63386, "activity_lines": {"activity_5": 21.725013, "activity_10": 21.426695, "activity_20": 21.134902, "activity_30": 20.935333}, "trend_signal": 1, "fair_value": 18.210708, "relative_strength": -0.761101, "rate_of_change": 0.4857770801851175, "market_dynamics": 1.14501, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.314102, "high": 22.333565, "low": 21.980899, "close": 22.1584, "volume": 354116}, "trend_line": 20.720193, "activity_lines": {"activity_5": 21.936787, "activity_10": 21.593787, "activity_20": 21.250684, "activity_30": 21.033691}, "trend_signal": 1, "fair_value": 18.233818, "relative_strength": -1.806327, "rate_of_change": 0.41840450599160683, "market_dynamics": 1.402378, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.187502, "high": 22.313913, "low": 21.73986, "close": 21.8507, "volume": 428223}, "trend_line": 20.781287, "activity_lines": {"activity_5": 21.97372, "activity_10": 21.681824, "activity_20": 21.330873, "activity_30": 21.106626}, "trend_signal": 1, "fair_value": 18.253387, "relative_strength": -3.029518, "rate_of_change": 0.2948524659012619, "market_dynamics": 1.611763, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.94357, "high": 22.237457, "low": 21.860302, "close": 22.1729, "volume": 194292}, "trend_line": 20.85873, "activity_lines": {"activity_5": 22.072093, "activity_10": 21.809493, "activity_20": 21.437198, "activity_30": 21.196408}, "trend_signal": 1, "fair_value": 18.279459, "relative_strength": 0.332259, "rate_of_change": 0.372657381614538, "market_dynamics": 1.563332, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.051279, "high": 22.448026, "low": 21.855355, "close": 22.3435, "volume": 194334}, "trend_line": 20.945063, "activity_lines": {"activity_5": 22.17378, "activity_10": 21.950491, "activity_20": 21.551473, "activity_30": 21.2922}, "trend_signal": 1, "fair_value": 18.306575, "relative_strength": 2.297993, "rate_of_change": 0.413893846844941, "market_dynamics": 1.454838, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.452919, "high": 22.521492, "low": 22.070866, "close": 22.2423, "volume": 140582}, "trend_line": 21.017883, "activity_lines": {"activity_5": 22.1976, "activity_10": 22.048695, "activity_20": 21.646799, "activity_30": 21.375892}, "trend_signal": 1, "fair_value": 18.335951, "relative_strength": 0.656456, "rate_of_change": 0.3476714297779869, "market_dynamics": 1.17709, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.315851, "high": 22.619436, "low": 22.139518, "close": 22.4481, "volume": 352282}, "trend_line": 21.10972, "activity_lines": {"activity_5": 22.29578, "activity_10": 22.159564, "activity_20": 21.754519, "activity_30": 21.468164}, "trend_signal": 1, "fair_value": 18.366302, "relative_strength": 1.90094, "rate_of_change": 0.43694695607544376, "market_dynamics": 1.205987, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.318374, "high": 22.663555, "low": 21.637876, "close": 21.8725, "volume": 271746}, "trend_line": 21.171243, "activity_lines": {"activity_5": 22.18278, "activity_10": 22.1408, "activity_20": 21.796667, "activity_30": 21.517376}, "trend_signal": 1, "fair_value": 18.399957, "relative_strength": 0.698865, "rate_of_change": 0.2914439414639375, "market_dynamics": 0.93634, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.6773, "high": 22.121004, "low": 21.223635, "close": 21.3765, "volume": 271544}, "trend_line": 21.214507, "activity_lines": {"activity_5": 21.902993, "activity_10": 22.018924, "activity_20": 21.785473, "activity_30": 21.530618}, "trend_signal": 1, "fair_value": 18.43326, "relative_strength": -0.334385, "rate_of_change": 0.20435266838135405, "market_dynamics": 0.472377, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.519523, "high": 21.815391, "low": 20.483982, "close": 20.5185, "volume": 260477}, "trend_line": 21.21404, "activity_lines": {"activity_5": 21.3903, "activity_10": 21.740922, "activity_20": 21.690345, "activity_30": 21.485715}, "trend_signal": 1, "fair_value": 18.461857, "relative_strength": -2.155347, "rate_of_change": -0.0022013238393917864, "market_dynamics": -0.054295, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.69105, "high": 21.026368, "low": 20.4297, "close": 20.4297, "volume": 127817}, "trend_line": 21.2089, "activity_lines": {"activity_5": 20.969673, "activity_10": 21.46792, "activity_20": 21.587309, "activity_30": 21.435112}, "trend_signal": 0, "fair_value": 18.484825, "relative_strength": 0.919192, "rate_of_change": -0.024229236863892077, "market_dynamics": -0.81484, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.513588, "high": 21.1645, "low": 20.464277, "close": 21.1645, "volume": 141226}, "trend_line": 21.21978, "activity_lines": {"activity_5": 20.91482, "activity_10": 21.363045, "activity_20": 21.556275, "activity_30": 21.432248}, "trend_signal": 0, "fair_value": 18.512821, "relative_strength": 0.928621, "rate_of_change": 0.05129921872421588, "market_dynamics": -1.155152, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.027489, "high": 22.040623, "low": 21.027489, "close": 21.8817, "volume": 353945}, "trend_line": 21.25267, "activity_lines": {"activity_5": 21.184607, "activity_10": 21.406642, "activity_20": 21.592227, "activity_30": 21.474952}, "trend_signal": 0, "fair_value": 18.546063, "relative_strength": 0.055223, "rate_of_change": 0.15499689440700284, "market_dynamics": -1.064732, "expectation": {"probability": 63.8937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.841888, "high": 22.6365, "low": 21.752495, "close": 22.6365, "volume": 473068}, "trend_line": 21.3262, "activity_lines": {"activity_5": 21.70538, "activity_10": 21.586911, "activity_20": 21.694953, "activity_30": 21.564231}, "trend_signal": 1, "fair_value": 18.584393, "relative_strength": -2.17788, "rate_of_change": 0.3459800580350688, "market_dynamics": -0.662522, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.636595, "high": 22.706323, "low": 22.328682, "close": 22.5621, "volume": 197769}, "trend_line": 21.398667, "activity_lines": {"activity_5": 22.117353, "activity_10": 21.745224, "activity_20": 21.783754, "activity_30": 21.643967}, "trend_signal": 1, "fair_value": 18.621198, "relative_strength": -4.42405, "rate_of_change": 0.3398026840224682, "market_dynamics": -0.343941, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.547133, "high": 22.725821, "low": 22.23922, "close": 22.6257, "volume": 200855}, "trend_line": 21.461887, "activity_lines": {"activity_5": 22.414287, "activity_10": 21.911125, "activity_20": 21.871181, "activity_30": 21.72313}, "trend_signal": 1, "fair_value": 18.657872, "relative_strength": -5.344797, "rate_of_change": 0.2954389635578757, "market_dynamics": -0.056529, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.69, "high": 22.83, "low": 22.324, "close": 22.79, "volume": 244166}, "trend_line": 21.54855, "activity_lines": {"activity_5": 22.619587, "activity_10": 22.099929, "activity_20": 21.965948, "activity_30": 21.808815}, "trend_signal": 1, "fair_value": 18.698162, "relative_strength": -9.283628, "rate_of_change": 0.40379953542760677, "market_dynamics": 0.08779, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.1, "close": 22.1749, "volume": 196563}, "trend_line": 21.601363, "activity_lines": {"activity_5": 22.511487, "activity_10": 22.17068, "activity_20": 21.993964, "activity_30": 21.849225}, "trend_signal": 1, "fair_value": 18.73481, "relative_strength": -11.167502, "rate_of_change": 0.24508841662200218, "market_dynamics": -0.054378, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.28, "high": 22.6, "low": 22.132, "close": 22.49, "volume": 245864}, "trend_line": 21.654017, "activity_lines": {"activity_5": 22.488873, "activity_10": 22.293224, "activity_20": 22.047162, "activity_30": 21.906556}, "trend_signal": 1, "fair_value": 18.775287, "relative_strength": -10.708876, "rate_of_change": 0.24375313724416567, "market_dynamics": 0.033136, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.45, "high": 22.7, "low": 22.4, "close": 22.5, "volume": 130784}, "trend_line": 21.716223, "activity_lines": {"activity_5": 22.47936, "activity_10": 22.39734, "activity_20": 22.095978, "activity_30": 21.961136}, "trend_signal": 1, "fair_value": 18.811607, "relative_strength": -12.868745, "rate_of_change": 0.2872723338122426, "market_dynamics": 0.024878, "expectation": {"probability": 55.1576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/632ab306-2914-49e4-857f-dc3512ed9c7a/", "share_image": "https://sharemaestro.com/terminal/632ab306-2914-49e4-857f-dc3512ed9c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}