{"ticker": {"uuid": "632b507b-fb85-4ab8-ad6b-83033b82d0c5", "symbol": "SIS", "name": "First Sensor AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIS fell 4.67%, moving from 53.50 to 51.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.5, "high": 52.5, "low": 48.599998, "close": 51.0, "volume": 3079}, "trend_line": 54.229774, "activity_lines": {"activity_5": 52.766667, "activity_10": 53.590909, "activity_20": 53.976243, "activity_30": 54.037803}, "trend_signal": 0, "fair_value": 56.435675, "relative_strength": -10.385275, "rate_of_change": -0.35024929355051737, "market_dynamics": 0.178407, "expectation": {"probability": 47.84, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.592461, "high": 56.592463, "low": 55.811878, "close": 56.592461, "volume": 2249}, "trend_line": 57.40557, "activity_lines": {"activity_5": 56.67052, "activity_10": 56.791156, "activity_20": 57.022712, "activity_30": 57.204759}, "trend_signal": 0, "fair_value": 47.47503, "relative_strength": -11.133704, "rate_of_change": -0.05662618163084917, "market_dynamics": -1.680751, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.202169, "high": 56.592463, "low": 55.421584, "close": 56.592461, "volume": 6386}, "trend_line": 57.373046, "activity_lines": {"activity_5": 56.618481, "activity_10": 56.737934, "activity_20": 56.961381, "activity_30": 57.1523}, "trend_signal": 0, "fair_value": 47.595805, "relative_strength": -12.374034, "rate_of_change": -0.05665652305167446, "market_dynamics": -1.583376, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.202166, "high": 56.592461, "low": 55.031291, "close": 56.592461, "volume": 10586}, "trend_line": 57.340521, "activity_lines": {"activity_5": 56.592461, "activity_10": 56.698905, "activity_20": 56.906554, "activity_30": 57.10194}, "trend_signal": 0, "fair_value": 47.715355, "relative_strength": -9.239763, "rate_of_change": -0.05669038384331153, "market_dynamics": -1.58249, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.397313, "high": 56.592461, "low": 54.640996, "close": 55.421581, "volume": 4327}, "trend_line": 57.268968, "activity_lines": {"activity_5": 56.202168, "activity_10": 56.450536, "activity_20": 56.746719, "activity_30": 56.978137}, "trend_signal": 0, "fair_value": 47.828624, "relative_strength": -10.167246, "rate_of_change": -0.12478610021698536, "market_dynamics": -1.65003, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.616726, "high": 55.616726, "low": 54.445847, "close": 55.616726, "volume": 2547}, "trend_line": 57.203919, "activity_lines": {"activity_5": 55.954981, "activity_10": 56.266034, "activity_20": 56.615692, "activity_30": 56.871541}, "trend_signal": 0, "fair_value": 47.940694, "relative_strength": -8.069521, "rate_of_change": -0.11358507455556369, "market_dynamics": -1.644249, "expectation": {"probability": 36.5756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.616726, "high": 56.397316, "low": 55.616726, "close": 56.397316, "volume": 1914}, "trend_line": 57.145375, "activity_lines": {"activity_5": 56.033041, "activity_10": 56.248293, "activity_20": 56.5683, "activity_30": 56.819502}, "trend_signal": 0, "fair_value": 48.05838, "relative_strength": -6.760139, "rate_of_change": -0.10234263844754712, "market_dynamics": -1.567216, "expectation": {"probability": 37.6555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.397316, "high": 56.592461, "low": 56.202169, "close": 56.592461, "volume": 1843}, "trend_line": 57.106346, "activity_lines": {"activity_5": 56.189158, "activity_10": 56.276678, "activity_20": 56.545068, "activity_30": 56.78383}, "trend_signal": 0, "fair_value": 48.176705, "relative_strength": -7.303488, "rate_of_change": -0.06829774063080225, "market_dynamics": -1.385406, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.397313, "high": 56.592461, "low": 54.055561, "close": 56.202164, "volume": 3672}, "trend_line": 57.054307, "activity_lines": {"activity_5": 56.215176, "activity_10": 56.241196, "activity_20": 56.488382, "activity_30": 56.725496}, "trend_signal": 0, "fair_value": 48.291915, "relative_strength": -6.987317, "rate_of_change": -0.09112647480544564, "market_dynamics": -1.151603, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.397311, "high": 56.397311, "low": 54.836146, "close": 56.007023, "volume": 3129}, "trend_line": 56.989258, "activity_lines": {"activity_5": 56.202167, "activity_10": 56.184427, "activity_20": 56.419617, "activity_30": 56.657929}, "trend_signal": 0, "fair_value": 48.405262, "relative_strength": -7.765679, "rate_of_change": -0.11401242679190181, "market_dynamics": -0.904418, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.421581, "high": 56.202164, "low": 54.836144, "close": 56.202164, "volume": 3198}, "trend_line": 56.924209, "activity_lines": {"activity_5": 56.215176, "activity_10": 56.173782, "activity_20": 56.375941, "activity_30": 56.607149}, "trend_signal": 0, "fair_value": 48.521084, "relative_strength": -4.97591, "rate_of_change": -0.114142563498549, "market_dynamics": -0.727661, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.811876, "high": 56.592461, "low": 48.786604, "close": 56.007023, "volume": 41268}, "trend_line": 56.878675, "activity_lines": {"activity_5": 56.124109, "activity_10": 56.134753, "activity_20": 56.320185, "activity_30": 56.547975}, "trend_signal": 0, "fair_value": 48.634431, "relative_strength": -3.753036, "rate_of_change": -0.07999057132264484, "market_dynamics": -0.529672, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.616726, "high": 55.811878, "low": 51.518653, "close": 54.250702, "volume": 8657}, "trend_line": 56.755082, "activity_lines": {"activity_5": 55.47362, "activity_10": 55.787037, "activity_20": 56.103665, "activity_30": 56.378429}, "trend_signal": 0, "fair_value": 48.735906, "relative_strength": -5.313926, "rate_of_change": -0.21729233319868935, "market_dynamics": -0.654309, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.665262, "high": 54.445847, "low": 52.299235, "close": 54.445847, "volume": 8935}, "trend_line": 56.637995, "activity_lines": {"activity_5": 55.044298, "activity_10": 55.51738, "activity_20": 55.920599, "activity_30": 56.229446}, "trend_signal": 0, "fair_value": 48.83802, "relative_strength": -4.22349, "rate_of_change": -0.20630223034477344, "market_dynamics": -0.77125, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.445848, "high": 54.640995, "low": 53.665262, "close": 54.640995, "volume": 3226}, "trend_line": 56.540421, "activity_lines": {"activity_5": 54.797112, "activity_10": 55.322234, "activity_20": 55.767269, "activity_30": 56.100607}, "trend_signal": 0, "fair_value": 48.941997, "relative_strength": -0.967927, "rate_of_change": -0.17227657864653312, "market_dynamics": -1.017384, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.640995, "high": 55.226433, "low": 53.665263, "close": 54.640995, "volume": 6825}, "trend_line": 56.442848, "activity_lines": {"activity_5": 54.640995, "activity_10": 55.14128, "activity_20": 55.625091, "activity_30": 55.978064}, "trend_signal": 0, "fair_value": 49.045974, "relative_strength": 0.073966, "rate_of_change": -0.17257211438168127, "market_dynamics": -1.36707, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.640994, "high": 55.031288, "low": 53.86041, "close": 54.640995, "volume": 11890}, "trend_line": 56.345275, "activity_lines": {"activity_5": 54.588956, "activity_10": 54.978066, "activity_20": 55.494064, "activity_30": 55.861815}, "trend_signal": 0, "fair_value": 49.149339, "relative_strength": -2.920181, "rate_of_change": -0.17287044055607725, "market_dynamics": -1.339249, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.640995, "high": 55.031288, "low": 52.884678, "close": 55.031288, "volume": 7339}, "trend_line": 56.267216, "activity_lines": {"activity_5": 54.758083, "activity_10": 54.917748, "activity_20": 55.411359, "activity_30": 55.777042}, "trend_signal": 0, "fair_value": 49.254593, "relative_strength": -2.316948, "rate_of_change": -0.13853690482476697, "market_dynamics": -1.198896, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.2507, "high": 55.421581, "low": 54.055556, "close": 55.421581, "volume": 3958}, "trend_line": 56.195662, "activity_lines": {"activity_5": 55.005268, "activity_10": 54.956777, "activity_20": 55.375118, "activity_30": 55.722485}, "trend_signal": 0, "fair_value": 49.362349, "relative_strength": -5.620021, "rate_of_change": -0.12716818973236388, "market_dynamics": -0.873805, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.616726, "high": 56.007023, "low": 54.055556, "close": 55.031288, "volume": 2641}, "trend_line": 56.117604, "activity_lines": {"activity_5": 55.057308, "activity_10": 54.939037, "activity_20": 55.309139, "activity_30": 55.647364}, "trend_signal": 0, "fair_value": 49.46699, "relative_strength": -6.686978, "rate_of_change": -0.1389039602380672, "market_dynamics": -0.607309, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.226434, "high": 56.202164, "low": 54.836144, "close": 55.811878, "volume": 3936}, "trend_line": 56.05906, "activity_lines": {"activity_5": 55.343524, "activity_10": 55.080962, "activity_20": 55.324937, "activity_30": 55.627639}, "trend_signal": 0, "fair_value": 49.57786, "relative_strength": -7.196959, "rate_of_change": -0.10432376977462848, "market_dynamics": -0.211938, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.397316, "high": 56.397316, "low": 55.226437, "close": 55.811878, "volume": 2749}, "trend_line": 56.007021, "activity_lines": {"activity_5": 55.551681, "activity_10": 55.229984, "activity_20": 55.344452, "activity_30": 55.611692}, "trend_signal": 0, "fair_value": 49.686892, "relative_strength": -8.863978, "rate_of_change": -0.09282888439442369, "market_dynamics": 0.119156, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.616731, "high": 56.592461, "low": 55.226437, "close": 56.592461, "volume": 1881}, "trend_line": 55.981002, "activity_lines": {"activity_5": 55.941974, "activity_10": 55.524478, "activity_20": 55.442026, "activity_30": 55.649462}, "trend_signal": 0, "fair_value": 49.79909, "relative_strength": -7.172556, "rate_of_change": -0.04645667549431905, "market_dynamics": 0.41546, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.007025, "high": 56.592463, "low": 55.226437, "close": 55.811878, "volume": 2893}, "trend_line": 55.948477, "activity_lines": {"activity_5": 55.967994, "activity_10": 55.63447, "activity_20": 55.465258, "activity_30": 55.638551}, "trend_signal": 0, "fair_value": 49.905672, "relative_strength": -7.820782, "rate_of_change": -0.058100067590786765, "market_dynamics": 0.678366, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.811876, "high": 56.982754, "low": 55.226434, "close": 56.982754, "volume": 5091}, "trend_line": 55.948477, "activity_lines": {"activity_5": 56.358287, "activity_10": 55.932512, "activity_20": 55.603719, "activity_30": 55.705279}, "trend_signal": 0, "fair_value": 50.023435, "relative_strength": -5.775907, "rate_of_change": 0.0, "market_dynamics": 0.877785, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.007022, "high": 57.568192, "low": 56.007022, "close": 56.397316, "volume": 2706}, "trend_line": 55.928963, "activity_lines": {"activity_5": 56.423335, "activity_10": 56.081533, "activity_20": 55.67899, "activity_30": 55.734236}, "trend_signal": 0, "fair_value": 50.13377, "relative_strength": -5.586798, "rate_of_change": -0.034878518677092525, "market_dynamics": 0.955639, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.007023, "high": 56.78761, "low": 55.226434, "close": 56.202164, "volume": 4298}, "trend_line": 55.902943, "activity_lines": {"activity_5": 56.384304, "activity_10": 56.163139, "activity_20": 55.731958, "activity_30": 55.751862}, "trend_signal": 0, "fair_value": 50.242853, "relative_strength": -6.309097, "rate_of_change": -0.04652330135282965, "market_dynamics": 0.938104, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.00702, "high": 56.592461, "low": 54.640995, "close": 55.226433, "volume": 13987}, "trend_line": 55.844399, "activity_lines": {"activity_5": 55.99401, "activity_10": 56.038954, "activity_20": 55.692928, "activity_30": 55.708216}, "trend_signal": 0, "fair_value": 50.345682, "relative_strength": -6.858579, "rate_of_change": -0.10472436129167244, "market_dynamics": 0.987174, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.421579, "high": 56.397316, "low": 54.640994, "close": 56.397316, "volume": 5681}, "trend_line": 55.824884, "activity_lines": {"activity_5": 56.085079, "activity_10": 56.124109, "activity_20": 55.771916, "activity_30": 55.743888}, "trend_signal": 0, "fair_value": 50.454792, "relative_strength": -6.905401, "rate_of_change": -0.034945312957894846, "market_dynamics": 0.931889, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.397316, "high": 56.397316, "low": 55.616731, "close": 56.007023, "volume": 3709}, "trend_line": 55.80537, "activity_lines": {"activity_5": 56.007021, "activity_10": 56.120561, "activity_20": 55.812804, "activity_30": 55.755639}, "trend_signal": 0, "fair_value": 50.562624, "relative_strength": -7.102678, "rate_of_change": -0.034955737659918495, "market_dynamics": 0.886227, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.202164, "high": 56.202164, "low": 53.27497, "close": 54.250702, "volume": 7197}, "trend_line": 55.727311, "activity_lines": {"activity_5": 55.408572, "activity_10": 55.779942, "activity_20": 55.686424, "activity_30": 55.655338}, "trend_signal": 0, "fair_value": 50.659198, "relative_strength": -9.783208, "rate_of_change": -0.13987721970126388, "market_dynamics": 0.575032, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.665265, "high": 54.640995, "low": 52.689533, "close": 54.640995, "volume": 6423}, "trend_line": 55.662262, "activity_lines": {"activity_5": 55.083328, "activity_10": 55.53867, "activity_20": 55.606506, "activity_30": 55.585253}, "trend_signal": 0, "fair_value": 50.757662, "relative_strength": -9.878713, "rate_of_change": -0.11672732603229664, "market_dynamics": 0.238974, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.640995, "high": 55.226433, "low": 53.665263, "close": 55.226433, "volume": 8219}, "trend_line": 55.616728, "activity_lines": {"activity_5": 55.057308, "activity_10": 55.425129, "activity_20": 55.58885, "activity_30": 55.557135}, "trend_signal": 0, "fair_value": 50.860491, "relative_strength": -10.173253, "rate_of_change": -0.08180407759928336, "market_dynamics": -0.032346, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.836141, "high": 55.226432, "low": 54.2507, "close": 54.640995, "volume": 8529}, "trend_line": 55.551679, "activity_lines": {"activity_5": 54.836141, "activity_10": 55.229983, "activity_20": 55.510791, "activity_30": 55.494185}, "trend_signal": 0, "fair_value": 50.962017, "relative_strength": -12.420504, "rate_of_change": -0.11695941551973699, "market_dynamics": -0.293577, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.250706, "high": 54.836147, "low": 52.299237, "close": 54.055557, "volume": 8202}, "trend_line": 55.506145, "activity_lines": {"activity_5": 54.536917, "activity_10": 54.949682, "activity_20": 55.376048, "activity_30": 55.39766}, "trend_signal": 0, "fair_value": 51.061629, "relative_strength": -13.403255, "rate_of_change": -0.08196691948771435, "market_dynamics": -0.417991, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.274967, "high": 54.445847, "low": 52.884679, "close": 53.665264, "volume": 16389}, "trend_line": 55.441096, "activity_lines": {"activity_5": 54.237693, "activity_10": 54.65164, "activity_20": 55.206921, "activity_30": 55.278894}, "trend_signal": 0, "fair_value": 51.159964, "relative_strength": -14.174642, "rate_of_change": -0.11719242977510833, "market_dynamics": -0.471422, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.079829, "high": 57.568192, "low": 49.762338, "close": 57.568192, "volume": 22998}, "trend_line": 55.480126, "activity_lines": {"activity_5": 55.278474, "activity_10": 55.112895, "activity_20": 55.414148, "activity_30": 55.416126}, "trend_signal": 0, "fair_value": 51.282706, "relative_strength": -8.949628, "rate_of_change": 0.07039904117335052, "market_dynamics": -0.232342, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.763341, "high": 58.153632, "low": 56.202165, "close": 57.568192, "volume": 4893}, "trend_line": 55.51265, "activity_lines": {"activity_5": 56.124109, "activity_10": 55.549313, "activity_20": 55.607435, "activity_30": 55.55084}, "trend_signal": 1, "fair_value": 51.402996, "relative_strength": -10.076472, "rate_of_change": 0.05862279404340614, "market_dynamics": -0.019274, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.373043, "high": 57.958487, "low": 55.811875, "close": 57.568192, "volume": 3927}, "trend_line": 55.558184, "activity_lines": {"activity_5": 56.813626, "activity_10": 55.943154, "activity_20": 55.788643, "activity_30": 55.683456}, "trend_signal": 1, "fair_value": 51.520224, "relative_strength": -8.239078, "rate_of_change": 0.08202454755807265, "market_dynamics": 0.289303, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.592461, "high": 57.568192, "low": 54.640993, "close": 57.373047, "volume": 8436}, "trend_line": 55.603718, "activity_lines": {"activity_5": 57.242948, "activity_10": 56.280226, "activity_20": 55.941043, "activity_30": 55.800543}, "trend_signal": 1, "fair_value": 51.627623, "relative_strength": -7.079544, "rate_of_change": 0.08195732243516729, "market_dynamics": 0.62375, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.56819, "high": 58.153629, "low": 56.787605, "close": 57.958485, "volume": 2637}, "trend_line": 55.662262, "activity_lines": {"activity_5": 57.646251, "activity_10": 56.698904, "activity_20": 56.138048, "activity_30": 55.952464}, "trend_signal": 1, "fair_value": 51.735712, "relative_strength": -4.920522, "rate_of_change": 0.10528792337231424, "market_dynamics": 0.613905, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.56819, "high": 58.420738, "low": 57.177896, "close": 57.830627, "volume": 3014}, "trend_line": 55.723049, "activity_lines": {"activity_5": 57.720719, "activity_10": 57.02692, "activity_20": 56.312654, "activity_30": 56.092358}, "trend_signal": 1, "fair_value": 51.837468, "relative_strength": -7.125604, "rate_of_change": 0.10920684466614887, "market_dynamics": 0.729381, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.633923, "high": 58.617439, "low": 56.847115, "close": 57.043816, "volume": 5270}, "trend_line": 55.816153, "activity_lines": {"activity_5": 57.515422, "activity_10": 57.153887, "activity_20": 56.402712, "activity_30": 56.177569}, "trend_signal": 1, "fair_value": 51.937243, "relative_strength": -7.350357, "rate_of_change": 0.16708346307467262, "market_dynamics": 0.749983, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.240517, "high": 58.027328, "low": 56.257003, "close": 58.027328, "volume": 3032}, "trend_line": 55.935536, "activity_lines": {"activity_5": 57.67292, "activity_10": 57.426631, "activity_20": 56.584289, "activity_30": 56.320226}, "trend_signal": 1, "fair_value": 52.044548, "relative_strength": -9.362876, "rate_of_change": 0.21388611286055334, "market_dynamics": 0.770735, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.224033, "high": 59.600952, "low": 57.83063, "close": 59.600952, "volume": 2993}, "trend_line": 56.100868, "activity_lines": {"activity_5": 58.324351, "activity_10": 57.923919, "activity_20": 56.905186, "activity_30": 56.556704}, "trend_signal": 1, "fair_value": 52.160102, "relative_strength": -6.385546, "rate_of_change": 0.2955759644459282, "market_dynamics": 0.879287, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.010843, "high": 59.600951, "low": 58.420736, "close": 59.404251, "volume": 4196}, "trend_line": 56.259643, "activity_lines": {"activity_5": 58.761687, "activity_10": 58.284617, "activity_20": 57.194881, "activity_30": 56.769826}, "trend_signal": 1, "fair_value": 52.274396, "relative_strength": -6.441144, "rate_of_change": 0.2830170114301949, "market_dynamics": 0.945822, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.420738, "high": 59.010848, "low": 57.633924, "close": 58.617435, "volume": 5260}, "trend_line": 56.392191, "activity_lines": {"activity_5": 58.840367, "activity_10": 58.397913, "activity_20": 57.395322, "activity_30": 56.921941}, "trend_signal": 1, "fair_value": 52.381195, "relative_strength": -6.503203, "rate_of_change": 0.23560049963345822, "market_dynamics": 1.025549, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.027331, "high": 59.010845, "low": 57.633924, "close": 59.010845, "volume": 3469}, "trend_line": 56.524843, "activity_lines": {"activity_5": 58.99773, "activity_10": 58.563661, "activity_20": 57.62173, "activity_30": 57.090887}, "trend_signal": 1, "fair_value": 52.493579, "relative_strength": -5.967111, "rate_of_change": 0.23523115106487036, "market_dynamics": 1.0493, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.010845, "high": 59.010845, "low": 57.633924, "close": 58.617435, "volume": 11519}, "trend_line": 56.631371, "activity_lines": {"activity_5": 58.892821, "activity_10": 58.631649, "activity_20": 57.79265, "activity_30": 57.225893}, "trend_signal": 1, "fair_value": 52.609568, "relative_strength": -3.588338, "rate_of_change": 0.1884622660517684, "market_dynamics": 1.025152, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.027328, "high": 58.814139, "low": 56.453709, "close": 57.437225, "volume": 4493}, "trend_line": 56.711569, "activity_lines": {"activity_5": 58.355168, "activity_10": 58.465977, "activity_20": 57.840596, "activity_30": 57.277883}, "trend_signal": 1, "fair_value": 52.71329, "relative_strength": -6.135676, "rate_of_change": 0.14161408877068465, "market_dynamics": 0.78654, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.257008, "high": 59.404251, "low": 56.257008, "close": 59.404251, "volume": 2857}, "trend_line": 56.831315, "activity_lines": {"activity_5": 58.617439, "activity_10": 58.656779, "activity_20": 58.069068, "activity_30": 57.451605}, "trend_signal": 1, "fair_value": 52.828379, "relative_strength": -3.154163, "rate_of_change": 0.21114915723809236, "market_dynamics": 0.678843, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.010845, "high": 59.404251, "low": 58.420741, "close": 59.404251, "volume": 504}, "trend_line": 56.951061, "activity_lines": {"activity_5": 58.87971, "activity_10": 58.821294, "activity_20": 58.272999, "activity_30": 57.617601}, "trend_signal": 1, "fair_value": 52.943468, "relative_strength": -4.186734, "rate_of_change": 0.2107042569752369, "market_dynamics": 0.520262, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.207548, "high": 59.404251, "low": 57.240519, "close": 59.404251, "volume": 4962}, "trend_line": 57.044787, "activity_lines": {"activity_5": 59.089526, "activity_10": 58.957198, "activity_20": 58.454247, "activity_30": 57.775871}, "trend_signal": 1, "fair_value": 53.059178, "relative_strength": -5.393263, "rate_of_change": 0.16457287775551124, "market_dynamics": 0.358827, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.617437, "high": 59.600952, "low": 58.224033, "close": 59.600952, "volume": 3562}, "trend_line": 57.171089, "activity_lines": {"activity_5": 59.338683, "activity_10": 59.085949, "activity_20": 58.634335, "activity_30": 57.940785}, "trend_signal": 1, "fair_value": 53.174907, "relative_strength": -1.947003, "rate_of_change": 0.22140848733470173, "market_dynamics": 0.399295, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.207549, "high": 59.404251, "low": 58.617436, "close": 59.404251, "volume": 2390}, "trend_line": 57.251806, "activity_lines": {"activity_5": 59.456705, "activity_10": 59.150325, "activity_20": 58.772071, "activity_30": 58.08486}, "trend_signal": 1, "fair_value": 53.286272, "relative_strength": -3.456986, "rate_of_change": 0.14118499649359473, "market_dynamics": 0.289103, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.814139, "high": 59.600952, "low": 58.420736, "close": 59.600952, "volume": 1884}, "trend_line": 57.358594, "activity_lines": {"activity_5": 59.509158, "activity_10": 59.254041, "activity_20": 58.90307, "activity_30": 58.236418}, "trend_signal": 1, "fair_value": 53.400759, "relative_strength": 1.111472, "rate_of_change": 0.18652337360326163, "market_dynamics": 0.210997, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.617437, "high": 59.600952, "low": 58.617437, "close": 59.600952, "volume": 897}, "trend_line": 57.471887, "activity_lines": {"activity_5": 59.548498, "activity_10": 59.35418, "activity_20": 59.005804, "activity_30": 58.381086}, "trend_signal": 1, "fair_value": 53.517109, "relative_strength": 0.839659, "rate_of_change": 0.19751704513539134, "market_dynamics": 0.081446, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.81414, "high": 59.600952, "low": 58.81414, "close": 59.404251, "volume": 1491}, "trend_line": 57.611147, "activity_lines": {"activity_5": 59.509158, "activity_10": 59.400674, "activity_20": 59.080124, "activity_30": 58.505754}, "trend_signal": 1, "fair_value": 53.631578, "relative_strength": -2.597051, "rate_of_change": 0.24230977486436137, "market_dynamics": -0.099005, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.207549, "high": 59.600952, "low": 58.617437, "close": 59.404251, "volume": 3984}, "trend_line": 57.711378, "activity_lines": {"activity_5": 59.469818, "activity_10": 59.440015, "activity_20": 59.145702, "activity_30": 58.621439}, "trend_signal": 1, "fair_value": 53.745425, "relative_strength": -3.98837, "rate_of_change": 0.17397848371253716, "market_dynamics": -0.184762, "expectation": {"probability": 37.3604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.600952, "high": 59.600952, "low": 58.814139, "close": 59.404251, "volume": 2667}, "trend_line": 57.824619, "activity_lines": {"activity_5": 59.443591, "activity_10": 59.465049, "activity_20": 59.202536, "activity_30": 58.730656}, "trend_signal": 1, "fair_value": 53.85741, "relative_strength": -5.142224, "rate_of_change": 0.1962195392388569, "market_dynamics": -0.290128, "expectation": {"probability": 36.3113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.994361, "high": 60.191059, "low": 59.20755, "close": 59.600952, "volume": 523}, "trend_line": 58.002961, "activity_lines": {"activity_5": 59.482931, "activity_10": 59.490084, "activity_20": 59.268432, "activity_30": 58.845258}, "trend_signal": 1, "fair_value": 53.970656, "relative_strength": -1.502367, "rate_of_change": 0.30841880687532186, "market_dynamics": -0.345124, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.797657, "high": 59.797657, "low": 59.010843, "close": 59.207546, "volume": 1265}, "trend_line": 58.155179, "activity_lines": {"activity_5": 59.391136, "activity_10": 59.440014, "activity_20": 59.289038, "activity_30": 58.922973}, "trend_signal": 1, "fair_value": 54.080139, "relative_strength": -4.032881, "rate_of_change": 0.2624314300092331, "market_dynamics": -0.449304, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.404251, "high": 59.404251, "low": 58.420737, "close": 59.404251, "volume": 2264}, "trend_line": 58.29444, "activity_lines": {"activity_5": 59.391137, "activity_10": 59.429285, "activity_20": 59.321822, "activity_30": 59.003559}, "trend_signal": 1, "fair_value": 54.193366, "relative_strength": -3.573155, "rate_of_change": 0.23946448518369232, "market_dynamics": -0.429246, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.404251, "high": 59.404251, "low": 58.420737, "close": 59.404251, "volume": 3048}, "trend_line": 58.453215, "activity_lines": {"activity_5": 59.391137, "activity_10": 59.418556, "activity_20": 59.343366, "activity_30": 59.075159}, "trend_signal": 1, "fair_value": 54.305351, "relative_strength": -6.984412, "rate_of_change": 0.272367313246338, "market_dynamics": -0.257779, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.814144, "high": 59.600952, "low": 58.617438, "close": 59.207546, "volume": 917}, "trend_line": 58.624948, "activity_lines": {"activity_5": 59.325569, "activity_10": 59.375639, "activity_20": 59.339619, "activity_30": 59.123826}, "trend_signal": 1, "fair_value": 54.418558, "relative_strength": -5.323823, "rate_of_change": 0.29379564494442817, "market_dynamics": -0.487651, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.404251, "high": 59.404251, "low": 58.617437, "close": 59.404251, "volume": 985}, "trend_line": 58.816248, "activity_lines": {"activity_5": 59.338683, "activity_10": 59.372062, "activity_20": 59.35648, "activity_30": 59.174104}, "trend_signal": 1, "fair_value": 54.533647, "relative_strength": -5.962347, "rate_of_change": 0.32631159007594895, "market_dynamics": -0.527642, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.814139, "high": 59.40425, "low": 57.830627, "close": 58.814144, "volume": 3366}, "trend_line": 58.857779, "activity_lines": {"activity_5": 59.168208, "activity_10": 59.26477, "activity_20": 59.317139, "activity_30": 59.173968}, "trend_signal": 1, "fair_value": 54.644954, "relative_strength": -7.858813, "rate_of_change": 0.07061144056655755, "market_dynamics": -0.725076, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.617435, "high": 59.404251, "low": 58.224032, "close": 59.404251, "volume": 1263}, "trend_line": 58.918981, "activity_lines": {"activity_5": 59.220662, "activity_10": 59.279076, "activity_20": 59.333063, "activity_30": 59.209224}, "trend_signal": 1, "fair_value": 54.752593, "relative_strength": -5.634331, "rate_of_change": 0.10398285670956346, "market_dynamics": -0.995594, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.404251, "high": 59.404251, "low": 59.207546, "close": 59.404251, "volume": 1154}, "trend_line": 58.980183, "activity_lines": {"activity_5": 59.273116, "activity_10": 59.293382, "activity_20": 59.347113, "activity_30": 59.240532}, "trend_signal": 1, "fair_value": 54.867682, "relative_strength": -4.320526, "rate_of_change": 0.10387484467865189, "market_dynamics": -0.892349, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.027329, "high": 59.40425, "low": 58.027329, "close": 58.224033, "volume": 1529}, "trend_line": 59.00855, "activity_lines": {"activity_5": 58.932164, "activity_10": 59.093103, "activity_20": 59.245015, "activity_30": 59.191748}, "trend_signal": 0, "fair_value": 54.975206, "relative_strength": -5.701261, "rate_of_change": 0.04809581550468048, "market_dynamics": -1.06576, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.224033, "high": 58.617435, "low": 57.830628, "close": 58.420738, "volume": 1256}, "trend_line": 59.023958, "activity_lines": {"activity_5": 58.722348, "activity_10": 58.950046, "activity_20": 59.157904, "activity_30": 59.153825}, "trend_signal": 0, "fair_value": 55.085853, "relative_strength": -5.109573, "rate_of_change": 0.026111470286934276, "market_dynamics": -1.229522, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.633923, "high": 58.224033, "low": 56.060302, "close": 57.240517, "volume": 2758}, "trend_line": 59.004288, "activity_lines": {"activity_5": 58.184693, "activity_10": 58.613863, "activity_20": 58.963074, "activity_30": 59.038764}, "trend_signal": 0, "fair_value": 55.186451, "relative_strength": -7.30254, "rate_of_change": -0.033325450658523874, "market_dynamics": -1.419196, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.437225, "high": 58.814144, "low": 57.043819, "close": 58.814144, "volume": 7753}, "trend_line": 59.063299, "activity_lines": {"activity_5": 58.276488, "activity_10": 58.599557, "activity_20": 58.928417, "activity_30": 59.026496}, "trend_signal": 0, "fair_value": 55.290929, "relative_strength": -5.998532, "rate_of_change": 0.10001137544443912, "market_dynamics": -1.382312, "expectation": {"probability": 34.6419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.437224, "high": 57.830627, "low": 56.257008, "close": 56.257008, "volume": 1276}, "trend_line": 59.004288, "activity_lines": {"activity_5": 57.555245, "activity_10": 58.131048, "activity_20": 58.653033, "activity_30": 58.845445}, "trend_signal": 0, "fair_value": 55.380256, "relative_strength": -13.13079, "rate_of_change": -0.09991145262644091, "market_dynamics": -1.420631, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.847115, "high": 56.847115, "low": 55.666896, "close": 56.65041, "volume": 561}, "trend_line": 58.905937, "activity_lines": {"activity_5": 57.174952, "activity_10": 57.791288, "activity_20": 58.43104, "activity_30": 58.693582}, "trend_signal": 0, "fair_value": 55.469622, "relative_strength": -12.294971, "rate_of_change": -0.16668449587935197, "market_dynamics": -1.436417, "expectation": {"probability": 34.4917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.847115, "high": 57.043816, "low": 55.470196, "close": 57.043816, "volume": 2036}, "trend_line": 58.827255, "activity_lines": {"activity_5": 57.030703, "activity_10": 57.56955, "activity_20": 58.259628, "activity_30": 58.573446}, "trend_signal": 0, "fair_value": 55.556543, "relative_strength": -9.110565, "rate_of_change": -0.13357227472674033, "market_dynamics": -1.413549, "expectation": {"probability": 35.3634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.257008, "high": 57.043816, "low": 56.257008, "close": 57.043816, "volume": 557}, "trend_line": 58.774801, "activity_lines": {"activity_5": 56.978249, "activity_10": 57.390729, "activity_20": 58.100392, "activity_30": 58.458385}, "trend_signal": 0, "fair_value": 55.64036, "relative_strength": -9.260892, "rate_of_change": -0.08916615266172871, "market_dynamics": -1.665004, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.043814, "high": 58.617435, "low": 56.847112, "close": 58.617435, "volume": 5201}, "trend_line": 58.761688, "activity_lines": {"activity_5": 57.463448, "activity_10": 57.530208, "activity_20": 58.103202, "activity_30": 58.448232}, "trend_signal": 0, "fair_value": 55.734264, "relative_strength": -6.130788, "rate_of_change": -0.022310581706600836, "market_dynamics": -1.232267, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.830628, "high": 58.420738, "low": 57.633923, "close": 58.027328, "volume": 553}, "trend_line": 58.742018, "activity_lines": {"activity_5": 57.765058, "activity_10": 57.576701, "activity_20": 58.053557, "activity_30": 58.400854}, "trend_signal": 0, "fair_value": 55.820661, "relative_strength": -8.216946, "rate_of_change": -0.03347419155147118, "market_dynamics": -0.955414, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.027328, "high": 58.027328, "low": 57.043816, "close": 57.240517, "volume": 274}, "trend_line": 58.735461, "activity_lines": {"activity_5": 57.686377, "activity_10": 57.505173, "activity_20": 57.935535, "activity_30": 58.303983}, "trend_signal": 0, "fair_value": 55.902014, "relative_strength": -12.121088, "rate_of_change": -0.01116236762584631, "market_dynamics": -0.817554, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.437225, "high": 57.830627, "low": 56.453711, "close": 57.830627, "volume": 993}, "trend_line": 58.683006, "activity_lines": {"activity_5": 57.765058, "activity_10": 57.558819, "activity_20": 57.884018, "activity_30": 58.245607}, "trend_signal": 0, "fair_value": 55.987771, "relative_strength": -12.920621, "rate_of_change": -0.08930720744662567, "market_dynamics": -0.507281, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.453709, "high": 58.027328, "low": 56.453708, "close": 58.027328, "volume": 2313}, "trend_line": 58.637109, "activity_lines": {"activity_5": 57.856853, "activity_10": 57.658958, "activity_20": 57.859664, "activity_30": 58.203305}, "trend_signal": 0, "fair_value": 56.071064, "relative_strength": -13.637252, "rate_of_change": -0.07821173986894353, "market_dynamics": -0.503898, "expectation": {"probability": 36.4235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.65041, "high": 57.043817, "low": 51.339436, "close": 54.486683, "volume": 2658}, "trend_line": 58.47319, "activity_lines": {"activity_5": 56.702865, "activity_10": 57.101038, "activity_20": 57.503726, "activity_30": 57.935536}, "trend_signal": 0, "fair_value": 56.131039, "relative_strength": -18.755502, "rate_of_change": -0.2795482294326617, "market_dynamics": -0.608763, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.699865, "high": 54.68338, "low": 49.765813, "close": 54.68338, "volume": 6608}, "trend_line": 58.309271, "activity_lines": {"activity_5": 55.889826, "activity_10": 56.657562, "activity_20": 57.189938, "activity_30": 57.691032}, "trend_signal": 0, "fair_value": 56.193517, "relative_strength": -20.715084, "rate_of_change": -0.28033189227404887, "market_dynamics": -0.585143, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.289981, "high": 56.847115, "low": 54.093275, "close": 56.453709, "volume": 2259}, "trend_line": 58.21092, "activity_lines": {"activity_5": 55.889826, "activity_10": 56.564576, "activity_20": 57.067233, "activity_30": 57.571318}, "trend_signal": 0, "fair_value": 56.26486, "relative_strength": -16.986655, "rate_of_change": -0.16867129071121634, "market_dynamics": -0.660636, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.470198, "high": 57.043818, "low": 54.486682, "close": 56.847115, "volume": 2313}, "trend_line": 58.119125, "activity_lines": {"activity_5": 56.073416, "activity_10": 56.546694, "activity_20": 56.995109, "activity_30": 57.483331}, "trend_signal": 0, "fair_value": 56.334379, "relative_strength": -17.093548, "rate_of_change": -0.15769377979252816, "market_dynamics": -0.715611, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.060302, "high": 56.65041, "low": 54.683383, "close": 56.257008, "volume": 2254}, "trend_line": 58.00766, "activity_lines": {"activity_5": 56.125871, "activity_10": 56.425097, "activity_20": 56.878961, "activity_30": 57.363194}, "trend_signal": 0, "fair_value": 56.397632, "relative_strength": -19.284696, "rate_of_change": -0.19178712687088026, "market_dynamics": -0.561521, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.453711, "high": 57.043816, "low": 55.863599, "close": 56.847115, "volume": 1643}, "trend_line": 57.922422, "activity_lines": {"activity_5": 56.49305, "activity_10": 56.425097, "activity_20": 56.83119, "activity_30": 57.28832}, "trend_signal": 0, "fair_value": 56.463688, "relative_strength": -18.089716, "rate_of_change": -0.14694266240011047, "market_dynamics": -0.318069, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.650408, "high": 57.043817, "low": 56.257005, "close": 57.043816, "volume": 2154}, "trend_line": 57.843741, "activity_lines": {"activity_5": 56.768434, "activity_10": 56.493049, "activity_20": 56.81433, "activity_30": 57.231636}, "trend_signal": 0, "fair_value": 56.526001, "relative_strength": -17.110869, "rate_of_change": -0.135838587688885, "market_dynamics": -0.066511, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.043816, "high": 57.240519, "low": 56.060304, "close": 57.043816, "volume": 7602}, "trend_line": 57.76506, "activity_lines": {"activity_5": 56.886455, "activity_10": 56.578883, "activity_20": 56.80871, "activity_30": 57.180028}, "trend_signal": 0, "fair_value": 56.585812, "relative_strength": -15.212448, "rate_of_change": -0.13602335989991227, "market_dynamics": 0.180615, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.453709, "high": 59.010841, "low": 55.470192, "close": 57.240517, "volume": 9977}, "trend_line": 57.686379, "activity_lines": {"activity_5": 57.030702, "activity_10": 56.704057, "activity_20": 56.827443, "activity_30": 57.146186}, "trend_signal": 0, "fair_value": 56.64188, "relative_strength": -7.184316, "rate_of_change": -0.13620863546232967, "market_dynamics": 0.538595, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.617437, "high": 58.617437, "low": 56.453709, "close": 57.240517, "volume": 8422}, "trend_line": 57.620811, "activity_lines": {"activity_5": 57.148723, "activity_10": 56.83996, "activity_20": 56.851797, "activity_30": 57.117421}, "trend_signal": 0, "fair_value": 56.702326, "relative_strength": -5.728314, "rate_of_change": -0.113662880452245, "market_dynamics": 0.652728, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.847112, "high": 57.043818, "low": 56.060304, "close": 57.043816, "volume": 5226}, "trend_line": 57.54213, "activity_lines": {"activity_5": 57.13561, "activity_10": 56.954406, "activity_20": 56.857417, "activity_30": 57.080196}, "trend_signal": 0, "fair_value": 56.758385, "relative_strength": -9.399512, "rate_of_change": -0.1365496226701896, "market_dynamics": 0.673588, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.257008, "high": 57.313154, "low": 56.257008, "close": 57.114838, "volume": 2667}, "trend_line": 57.465816, "activity_lines": {"activity_5": 57.133057, "activity_10": 57.035271, "activity_20": 56.878231, "activity_30": 57.052628}, "trend_signal": 0, "fair_value": 56.81052, "relative_strength": -13.167597, "rate_of_change": -0.1326228278306756, "market_dynamics": 0.586171, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.916526, "high": 57.511471, "low": 56.519894, "close": 57.511471, "volume": 5582}, "trend_line": 57.409281, "activity_lines": {"activity_5": 57.25798, "activity_10": 57.144042, "activity_20": 56.932735, "activity_30": 57.055574}, "trend_signal": 0, "fair_value": 56.866448, "relative_strength": -15.38892, "rate_of_change": -0.09838022660288452, "market_dynamics": 0.527263, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.511471, "high": 57.511471, "low": 56.718211, "close": 57.511471, "volume": 3821}, "trend_line": 57.346188, "activity_lines": {"activity_5": 57.351727, "activity_10": 57.233582, "activity_20": 56.983138, "activity_30": 57.062167}, "trend_signal": 0, "fair_value": 56.922377, "relative_strength": -16.523818, "rate_of_change": -0.10990034869101054, "market_dynamics": 0.506873, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.313155, "high": 57.511471, "low": 56.71821, "close": 57.511471, "volume": 1926}, "trend_line": 57.302765, "activity_lines": {"activity_5": 57.42741, "activity_10": 57.311042, "activity_20": 57.031315, "activity_30": 57.07283}, "trend_signal": 0, "fair_value": 56.965796, "relative_strength": -17.048304, "rate_of_change": -0.07572081338692836, "market_dynamics": 0.598526, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.916528, "high": 57.511471, "low": 56.519895, "close": 57.511471, "volume": 3174}, "trend_line": 57.239673, "activity_lines": {"activity_5": 57.485029, "activity_10": 57.365694, "activity_20": 57.077265, "activity_30": 57.086295}, "trend_signal": 0, "fair_value": 57.004212, "relative_strength": -16.153158, "rate_of_change": -0.1101028894504436, "market_dynamics": 0.730747, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.916526, "high": 57.709787, "low": 56.916526, "close": 57.511471, "volume": 2275}, "trend_line": 57.17658, "activity_lines": {"activity_5": 57.511471, "activity_10": 57.408267, "activity_20": 57.128481, "activity_30": 57.10383}, "trend_signal": 0, "fair_value": 57.042627, "relative_strength": -17.014, "rate_of_change": -0.11022599657409303, "market_dynamics": 0.744701, "expectation": {"probability": 34.8702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.511471, "high": 57.511471, "low": 56.123263, "close": 57.313156, "volume": 2021}, "trend_line": 57.146218, "activity_lines": {"activity_5": 57.445366, "activity_10": 57.40628, "activity_20": 57.163266, "activity_30": 57.112642}, "trend_signal": 0, "fair_value": 57.079772, "relative_strength": -17.8954, "rate_of_change": -0.05310216175924439, "market_dynamics": 0.71252, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.313155, "high": 57.511471, "low": 56.123261, "close": 57.511471, "volume": 1789}, "trend_line": 57.115909, "activity_lines": {"activity_5": 57.458587, "activity_10": 57.435453, "activity_20": 57.216593, "activity_30": 57.136206}, "trend_signal": 1, "fair_value": 57.12194, "relative_strength": -14.3851, "rate_of_change": -0.05303763059174883, "market_dynamics": 0.729509, "expectation": {"probability": 33.3867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.114838, "high": 57.511471, "low": 56.519895, "close": 57.511471, "volume": 2222}, "trend_line": 57.12494, "activity_lines": {"activity_5": 57.471808, "activity_10": 57.459699, "activity_20": 57.27144, "activity_30": 57.161727}, "trend_signal": 1, "fair_value": 57.160355, "relative_strength": -13.36981, "rate_of_change": 0.015811706682283974, "market_dynamics": 0.68911, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.313156, "high": 57.511471, "low": 56.519895, "close": 57.511471, "volume": 1583}, "trend_line": 57.081518, "activity_lines": {"activity_5": 57.485029, "activity_10": 57.479019, "activity_20": 57.328743, "activity_30": 57.186664}, "trend_signal": 1, "fair_value": 57.172501, "relative_strength": -15.335411, "rate_of_change": -0.07601233366722071, "market_dynamics": 0.651737, "expectation": {"probability": 31.2847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.511471, "high": 57.511471, "low": 56.71821, "close": 57.511471, "volume": 1686}, "trend_line": 57.123333, "activity_lines": {"activity_5": 57.49825, "activity_10": 57.489837, "activity_20": 57.371642, "activity_30": 57.214403}, "trend_signal": 1, "fair_value": 57.187149, "relative_strength": -13.993933, "rate_of_change": 0.07325488435678902, "market_dynamics": 0.722953, "expectation": {"probability": 31.3642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.313155, "high": 57.511471, "low": 56.519895, "close": 57.313156, "volume": 1638}, "trend_line": 57.145425, "activity_lines": {"activity_5": 57.445366, "activity_10": 57.457385, "activity_20": 57.382187, "activity_30": 57.22665}, "trend_signal": 1, "fair_value": 57.199274, "relative_strength": -15.477934, "rate_of_change": 0.03867421391535516, "market_dynamics": 0.513781, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.519895, "high": 57.908105, "low": 56.519894, "close": 57.313156, "volume": 1169}, "trend_line": 57.154403, "activity_lines": {"activity_5": 57.392482, "activity_10": 57.428539, "activity_20": 57.38864, "activity_30": 57.237471}, "trend_signal": 1, "fair_value": 57.206396, "relative_strength": -15.059238, "rate_of_change": 0.01571079399619312, "market_dynamics": 0.265768, "expectation": {"probability": 29.33, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.718209, "high": 57.511471, "low": 56.519893, "close": 57.313156, "volume": 1629}, "trend_line": 57.163381, "activity_lines": {"activity_5": 57.352819, "activity_10": 57.403299, "activity_20": 57.392873, "activity_30": 57.247713}, "trend_signal": 1, "fair_value": 57.208514, "relative_strength": -14.297137, "rate_of_change": 0.01570832609344033, "market_dynamics": 0.080618, "expectation": {"probability": 28.1749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.511471, "high": 57.511471, "low": 56.71821, "close": 57.313156, "volume": 1669}, "trend_line": 57.119905, "activity_lines": {"activity_5": 57.326377, "activity_10": 57.381665, "activity_20": 57.392077, "activity_30": 57.257376}, "trend_signal": 1, "fair_value": 57.210632, "relative_strength": -10.824979, "rate_of_change": -0.076055683270376, "market_dynamics": -0.137183, "expectation": {"probability": 30.0104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.916527, "high": 56.916527, "low": 54.933371, "close": 55.131683, "volume": 1784}, "trend_line": 57.023383, "activity_lines": {"activity_5": 56.585998, "activity_10": 56.967005, "activity_20": 57.181302, "activity_30": 57.129104}, "trend_signal": 0, "fair_value": 57.198766, "relative_strength": -16.200099, "rate_of_change": -0.16898137348092615, "market_dynamics": -0.454729, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.321579, "high": 56.321579, "low": 55.131686, "close": 56.321579, "volume": 1231}, "trend_line": 56.992752, "activity_lines": {"activity_5": 56.400904, "activity_10": 56.811958, "activity_20": 57.092956, "activity_30": 57.083826}, "trend_signal": 0, "fair_value": 57.194528, "relative_strength": -14.520331, "rate_of_change": -0.05371656045029743, "market_dynamics": -0.673225, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.321579, "high": 57.511471, "low": 56.321579, "close": 57.511471, "volume": 1171}, "trend_line": 56.982114, "activity_lines": {"activity_5": 56.678546, "activity_10": 56.891284, "activity_20": 57.121373, "activity_30": 57.117292}, "trend_signal": 0, "fair_value": 57.197917, "relative_strength": -12.211514, "rate_of_change": -0.018665531364409543, "market_dynamics": -0.734968, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.916526, "high": 57.511471, "low": 56.916526, "close": 57.511471, "volume": 1497}, "trend_line": 56.964918, "activity_lines": {"activity_5": 56.942967, "activity_10": 56.970611, "activity_20": 57.148499, "activity_30": 57.151444}, "trend_signal": 0, "fair_value": 57.201306, "relative_strength": -10.045415, "rate_of_change": -0.03017789055703609, "market_dynamics": -0.701822, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.933373, "high": 57.11484, "low": 54.933373, "close": 55.92495, "volume": 2789}, "trend_line": 57.012861, "activity_lines": {"activity_5": 56.665326, "activity_10": 56.761478, "activity_20": 57.023237, "activity_30": 57.084349}, "trend_signal": 0, "fair_value": 57.193275, "relative_strength": -10.827064, "rate_of_change": 0.08416232601265858, "market_dynamics": -0.525521, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.92495, "high": 56.321577, "low": 51.363693, "close": 51.363693, "volume": 1180}, "trend_line": 56.902204, "activity_lines": {"activity_5": 54.959813, "activity_10": 55.751873, "activity_20": 56.468899, "activity_30": 56.719887}, "trend_signal": 0, "fair_value": 57.157255, "relative_strength": -17.855981, "rate_of_change": -0.1940912945940449, "market_dynamics": -0.632225, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.768748, "high": 51.958641, "low": 46.70328, "close": 51.958641, "volume": 3712}, "trend_line": 56.752369, "activity_lines": {"activity_5": 53.703816, "activity_10": 54.962217, "activity_20": 55.998608, "activity_30": 56.400947}, "trend_signal": 0, "fair_value": 57.128802, "relative_strength": -16.101623, "rate_of_change": -0.2633202046092906, "market_dynamics": -0.806809, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.760326, "high": 52.950218, "low": 49.578855, "close": 52.950218, "volume": 4351}, "trend_line": 56.622472, "activity_lines": {"activity_5": 53.069207, "activity_10": 54.450203, "activity_20": 55.649195, "activity_30": 56.155647}, "trend_signal": 0, "fair_value": 57.105454, "relative_strength": -14.345291, "rate_of_change": -0.2288838374306449, "market_dynamics": -0.992, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.156953, "high": 55.528316, "low": 51.95864, "close": 55.528316, "volume": 2552}, "trend_line": 56.598183, "activity_lines": {"activity_5": 53.598047, "activity_10": 54.48626, "activity_20": 55.567036, "activity_30": 56.085056}, "trend_signal": 0, "fair_value": 57.099884, "relative_strength": -11.998392, "rate_of_change": -0.04289639632830427, "market_dynamics": -0.950617, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.321579, "high": 56.321579, "low": 54.536742, "close": 55.528316, "volume": 1392}, "trend_line": 56.554223, "activity_lines": {"activity_5": 54.259098, "activity_10": 54.554769, "activity_20": 55.49432, "activity_30": 56.016033}, "trend_signal": 0, "fair_value": 57.091811, "relative_strength": -10.986883, "rate_of_change": -0.07767033793293054, "market_dynamics": -0.686932, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.131684, "high": 58.503048, "low": 53.743479, "close": 56.916527, "volume": 1421}, "trend_line": 56.54998, "activity_lines": {"activity_5": 55.409328, "activity_10": 54.908131, "activity_20": 55.563259, "activity_30": 56.039407}, "trend_signal": 0, "fair_value": 57.092638, "relative_strength": -6.769486, "rate_of_change": -0.00750253433771416, "market_dynamics": -0.423362, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.916527, "high": 56.916527, "low": 55.726633, "close": 56.519894, "volume": 2014}, "trend_line": 56.532516, "activity_lines": {"activity_5": 56.057158, "activity_10": 55.156927, "activity_20": 55.597255, "activity_30": 56.037466}, "trend_signal": 0, "fair_value": 57.090922, "relative_strength": -8.486027, "rate_of_change": -0.030882415873527837, "market_dynamics": -0.16508, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.916527, "high": 57.313156, "low": 55.726632, "close": 56.718212, "volume": 1153}, "trend_line": 56.515105, "activity_lines": {"activity_5": 56.467011, "activity_10": 55.438174, "activity_20": 55.653917, "activity_30": 56.049446}, "trend_signal": 0, "fair_value": 57.090477, "relative_strength": -6.57945, "rate_of_change": -0.030798204700464297, "market_dynamics": -0.026697, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.519895, "high": 56.519895, "low": 54.735057, "close": 56.321579, "volume": 1223}, "trend_line": 56.484474, "activity_lines": {"activity_5": 56.493453, "activity_10": 55.66173, "activity_20": 55.676582, "activity_30": 56.036961}, "trend_signal": 0, "fair_value": 57.086239, "relative_strength": -5.243725, "rate_of_change": -0.054199669274257976, "market_dynamics": 0.14073, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.519895, "high": 56.519895, "low": 55.131684, "close": 56.519894, "volume": 1017}, "trend_line": 56.46701, "activity_lines": {"activity_5": 56.533116, "activity_10": 55.942977, "activity_20": 55.7238, "activity_30": 56.039246}, "trend_signal": 0, "fair_value": 57.082021, "relative_strength": -5.646227, "rate_of_change": -0.03091823073362924, "market_dynamics": 0.225249, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.528317, "high": 56.519894, "low": 55.131686, "close": 56.519894, "volume": 1609}, "trend_line": 56.447179, "activity_lines": {"activity_5": 56.506673, "activity_10": 56.213407, "activity_20": 55.775739, "activity_30": 56.042658}, "trend_signal": 0, "fair_value": 57.077803, "relative_strength": -2.053537, "rate_of_change": -0.03511962117350199, "market_dynamics": 0.278998, "expectation": {"probability": 33.5224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.916527, "high": 57.709788, "low": 55.726634, "close": 56.916527, "volume": 1569}, "trend_line": 56.427347, "activity_lines": {"activity_5": 56.638884, "activity_10": 56.462203, "activity_20": 55.870176, "activity_30": 56.072938}, "trend_signal": 0, "fair_value": 57.069872, "relative_strength": -3.998718, "rate_of_change": -0.035133730952260626, "market_dynamics": 0.340823, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.321578, "high": 56.916527, "low": 55.131683, "close": 56.12326, "volume": 1147}, "trend_line": 56.381073, "activity_lines": {"activity_5": 56.48023, "activity_10": 56.476625, "activity_20": 55.890951, "activity_30": 56.05332}, "trend_signal": 0, "fair_value": 57.058108, "relative_strength": -5.781678, "rate_of_change": -0.08200633639571397, "market_dynamics": 0.333724, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.330002, "high": 56.718212, "low": 55.330002, "close": 56.718212, "volume": 563}, "trend_line": 56.354631, "activity_lines": {"activity_5": 56.559558, "activity_10": 56.541529, "activity_20": 55.974055, "activity_30": 56.075071}, "trend_signal": 0, "fair_value": 57.05266, "relative_strength": -5.08885, "rate_of_change": -0.04689871723442185, "market_dynamics": 0.326551, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.718212, "high": 56.718212, "low": 52.355269, "close": 56.321579, "volume": 6288}, "trend_line": 56.314968, "activity_lines": {"activity_5": 56.480231, "activity_10": 56.512683, "activity_20": 56.022217, "activity_30": 56.072938}, "trend_signal": 0, "fair_value": 57.044668, "relative_strength": -5.744631, "rate_of_change": -0.07038108367704038, "market_dynamics": 0.515242, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.131683, "high": 56.12326, "low": 54.933371, "close": 55.131683, "volume": 1274}, "trend_line": 56.235642, "activity_lines": {"activity_5": 56.017494, "activity_10": 56.253069, "activity_20": 55.961778, "activity_30": 55.996597}, "trend_signal": 0, "fair_value": 57.02905, "relative_strength": -7.505654, "rate_of_change": -0.14086130706848982, "market_dynamics": 0.476265, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.536739, "high": 55.528316, "low": 52.950218, "close": 54.933372, "volume": 1995}, "trend_line": 56.156316, "activity_lines": {"activity_5": 55.581201, "activity_10": 55.989851, "activity_20": 55.882452, "activity_30": 55.91258}, "trend_signal": 0, "fair_value": 57.01216, "relative_strength": -8.077067, "rate_of_change": -0.14106000603674407, "market_dynamics": 0.445104, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.131683, "high": 55.131683, "low": 53.941795, "close": 54.735058, "volume": 762}, "trend_line": 56.063769, "activity_lines": {"activity_5": 55.211013, "activity_10": 55.719421, "activity_20": 55.790849, "activity_30": 55.820886}, "trend_signal": 0, "fair_value": 56.993999, "relative_strength": -10.530506, "rate_of_change": -0.16480247742746545, "market_dynamics": 0.168761, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.941795, "high": 54.933372, "low": 52.553586, "close": 54.140106, "volume": 1968}, "trend_line": 55.95139, "activity_lines": {"activity_5": 54.735055, "activity_10": 55.376876, "activity_20": 55.655806, "activity_30": 55.696779}, "trend_signal": 0, "fair_value": 56.972024, "relative_strength": -11.205393, "rate_of_change": -0.20044852853185297, "market_dynamics": -0.32417, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.346847, "high": 54.933372, "low": 52.950218, "close": 54.933372, "volume": 1216}, "trend_line": 55.865453, "activity_lines": {"activity_5": 54.695392, "activity_10": 55.218224, "activity_20": 55.612365, "activity_30": 55.6311}, "trend_signal": 0, "fair_value": 56.951381, "relative_strength": -8.105706, "rate_of_change": -0.15359225213171873, "market_dynamics": -0.602564, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.74348, "high": 54.933372, "low": 52.553585, "close": 54.933372, "volume": 4375}, "trend_line": 55.779517, "activity_lines": {"activity_5": 54.748277, "activity_10": 55.088418, "activity_20": 55.573647, "activity_30": 55.570966}, "trend_signal": 0, "fair_value": 56.93324, "relative_strength": -6.427007, "rate_of_change": -0.153826730806253, "market_dynamics": -0.688017, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.536741, "high": 54.536741, "low": 52.553587, "close": 53.346848, "volume": 1008}, "trend_line": 55.647307, "activity_lines": {"activity_5": 54.285541, "activity_10": 54.698998, "activity_20": 55.366832, "activity_30": 55.414019}, "trend_signal": 0, "fair_value": 56.90493, "relative_strength": -9.551506, "rate_of_change": -0.23702248981467625, "market_dynamics": -0.787867, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.346848, "high": 53.545162, "low": 52.751901, "close": 53.545162, "volume": 452}, "trend_line": 55.521707, "activity_lines": {"activity_5": 53.994678, "activity_10": 54.410539, "activity_20": 55.172294, "activity_30": 55.278397}, "trend_signal": 0, "fair_value": 56.876639, "relative_strength": -9.716432, "rate_of_change": -0.22570723862701675, "market_dynamics": -0.874289, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.346848, "high": 53.941795, "low": 52.156954, "close": 53.346848, "volume": 3656}, "trend_line": 55.389496, "activity_lines": {"activity_5": 53.717037, "activity_10": 54.132898, "activity_20": 54.956036, "activity_30": 55.138084}, "trend_signal": 0, "fair_value": 56.845826, "relative_strength": -10.979324, "rate_of_change": -0.23812488330014436, "market_dynamics": -0.831471, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.545162, "high": 54.933372, "low": 52.751904, "close": 54.933372, "volume": 1354}, "trend_line": 55.31017, "activity_lines": {"activity_5": 54.02112, "activity_10": 54.205013, "activity_20": 54.901263, "activity_30": 55.108656}, "trend_signal": 0, "fair_value": 56.830187, "relative_strength": -8.158127, "rate_of_change": -0.14321487958655876, "market_dynamics": -0.861563, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.751903, "high": 53.743481, "low": 52.751903, "close": 53.545162, "volume": 931}, "trend_line": 55.257286, "activity_lines": {"activity_5": 53.862468, "activity_10": 54.049966, "activity_20": 54.717113, "activity_30": 54.994785}, "trend_signal": 0, "fair_value": 56.801897, "relative_strength": -3.916828, "rate_of_change": -0.09561351917739327, "market_dynamics": -0.778611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.950217, "high": 53.148529, "low": 52.553584, "close": 52.950218, "volume": 1207}, "trend_line": 55.144908, "activity_lines": {"activity_5": 53.598047, "activity_10": 53.815593, "activity_20": 54.492355, "activity_30": 54.845942}, "trend_signal": 0, "fair_value": 56.769793, "relative_strength": -4.234502, "rate_of_change": -0.2033722756488613, "market_dynamics": -0.72329, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.545162, "high": 53.545162, "low": 52.553584, "close": 53.148529, "volume": 167}, "trend_line": 54.999476, "activity_lines": {"activity_5": 53.426173, "activity_10": 53.653335, "activity_20": 54.303483, "activity_30": 54.717143}, "trend_signal": 0, "fair_value": 56.741462, "relative_strength": 0.803678, "rate_of_change": -0.2637269791074809, "market_dynamics": -0.833881, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.743481, "high": 53.743481, "low": 52.7519, "close": 53.148529, "volume": 120}, "trend_line": 54.854045, "activity_lines": {"activity_5": 53.280741, "activity_10": 53.519922, "activity_20": 54.13161, "activity_30": 54.597727}, "trend_signal": 0, "fair_value": 56.71313, "relative_strength": 1.292046, "rate_of_change": -0.2644225192254597, "market_dynamics": -1.019063, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.751903, "high": 55.799999, "low": 52.751903, "close": 55.799999, "volume": 1064}, "trend_line": 54.84988, "activity_lines": {"activity_5": 54.032353, "activity_10": 53.886623, "activity_20": 54.227367, "activity_30": 54.658756}, "trend_signal": 0, "fair_value": 56.701796, "relative_strength": 2.670035, "rate_of_change": -0.007592876696696512, "market_dynamics": -0.628032, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.0, "close": 55.0, "volume": 221}, "trend_line": 54.97109, "activity_lines": {"activity_5": 54.459524, "activity_10": 54.092114, "activity_20": 54.250361, "activity_30": 54.668442}, "trend_signal": 0, "fair_value": 56.686584, "relative_strength": -1.100701, "rate_of_change": 0.22098498665812544, "market_dynamics": -0.282587, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.5, "high": 54.5, "low": 53.5, "close": 54.0, "volume": 3067}, "trend_line": 55.039135, "activity_lines": {"activity_5": 54.456372, "activity_10": 54.114574, "activity_20": 54.185356, "activity_30": 54.605791}, "trend_signal": 0, "fair_value": 56.663711, "relative_strength": -6.040149, "rate_of_change": 0.12378324679391481, "market_dynamics": 0.170105, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.0, "close": 53.5, "volume": 93}, "trend_line": 55.057461, "activity_lines": {"activity_5": 54.216568, "activity_10": 54.03425, "activity_20": 54.086619, "activity_30": 54.506492}, "trend_signal": 0, "fair_value": 56.638884, "relative_strength": -4.421539, "rate_of_change": 0.033296308163276625, "market_dynamics": 0.448206, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.5, "high": 56.0, "low": 51.5, "close": 56.0, "volume": 2268}, "trend_line": 55.073184, "activity_lines": {"activity_5": 54.786667, "activity_10": 54.409293, "activity_20": 54.238469, "activity_30": 54.567301}, "trend_signal": 0, "fair_value": 56.628831, "relative_strength": -0.474852, "rate_of_change": 0.028557437474267398, "market_dynamics": 0.552927, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 54.5, "volume": 310}, "trend_line": 55.038907, "activity_lines": {"activity_5": 54.666667, "activity_10": 54.463369, "activity_20": 54.250883, "activity_30": 54.530321}, "trend_signal": 0, "fair_value": 56.610414, "relative_strength": -3.157419, "rate_of_change": -0.062239001834351715, "market_dynamics": 0.52794, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.5, "high": 54.5, "low": 53.0, "close": 53.5, "volume": 217}, "trend_line": 54.925023, "activity_lines": {"activity_5": 54.3, "activity_10": 54.343507, "activity_20": 54.176732, "activity_30": 54.431037}, "trend_signal": 0, "fair_value": 56.585587, "relative_strength": -3.24437, "rate_of_change": -0.20691544619517746, "market_dynamics": 0.377113, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.5, "close": 53.5, "volume": 969}, "trend_line": 54.82436, "activity_lines": {"activity_5": 54.033333, "activity_10": 54.224465, "activity_20": 54.110351, "activity_30": 54.3391}, "trend_signal": 0, "fair_value": 56.564513, "relative_strength": -6.669841, "rate_of_change": -0.18327347810123698, "market_dynamics": 0.424415, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 56.0, "low": 50.0, "close": 56.0, "volume": 3346}, "trend_line": 54.800419, "activity_lines": {"activity_5": 54.633333, "activity_10": 54.549973, "activity_20": 54.288892, "activity_30": 54.414947}, "trend_signal": 0, "fair_value": 56.558213, "relative_strength": -3.015345, "rate_of_change": -0.04366854442076598, "market_dynamics": 0.480618, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": 54.7397, "activity_lines": {"activity_5": 54.566667, "activity_10": 54.550909, "activity_20": 54.318551, "activity_30": 54.395566}, "trend_signal": 0, "fair_value": 56.542298, "relative_strength": -4.169731, "rate_of_change": -0.11080024771343236, "market_dynamics": 0.449944, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.5, "high": 54.5, "low": 53.5, "close": 54.5, "volume": 139}, "trend_line": 54.67237, "activity_lines": {"activity_5": 54.6, "activity_10": 54.527273, "activity_20": 54.346497, "activity_30": 54.380101}, "trend_signal": 0, "fair_value": 56.526383, "relative_strength": -3.499835, "rate_of_change": -0.1230003087338775, "market_dynamics": 0.516548, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.5, "high": 55.5, "low": 53.5, "close": 55.5, "volume": 1911}, "trend_line": 54.638374, "activity_lines": {"activity_5": 54.966667, "activity_10": 54.709091, "activity_20": 54.471744, "activity_30": 54.433497}, "trend_signal": 0, "fair_value": 56.516878, "relative_strength": -2.910956, "rate_of_change": -0.06218131754669115, "market_dynamics": 0.764824, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.5, "high": 55.5, "low": 54.0, "close": 55.0, "volume": 1089}, "trend_line": 54.574489, "activity_lines": {"activity_5": 55.033333, "activity_10": 54.790909, "activity_20": 54.546674, "activity_30": 54.456827}, "trend_signal": 0, "fair_value": 56.504168, "relative_strength": -2.424489, "rate_of_change": -0.11692331839889504, "market_dynamics": 0.631331, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.5, "high": 56.0, "low": 48.799999, "close": 51.5, "volume": 3751}, "trend_line": 54.420381, "activity_lines": {"activity_5": 53.833333, "activity_10": 54.218182, "activity_20": 54.280399, "activity_30": 54.258473}, "trend_signal": 0, "fair_value": 56.471524, "relative_strength": -12.250885, "rate_of_change": -0.2823810223857539, "market_dynamics": 0.491175, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.5, "high": 52.5, "low": 48.599998, "close": 51.0, "volume": 3079}, "trend_line": 54.229774, "activity_lines": {"activity_5": 52.766667, "activity_10": 53.590909, "activity_20": 53.976243, "activity_30": 54.037803}, "trend_signal": 0, "fair_value": 56.435675, "relative_strength": -10.385275, "rate_of_change": -0.35024929355051737, "market_dynamics": 0.178407, "expectation": {"probability": 47.84, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/632b507b-fb85-4ab8-ad6b-83033b82d0c5/", "share_image": "https://sharemaestro.com/terminal/632b507b-fb85-4ab8-ad6b-83033b82d0c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}