{"ticker": {"uuid": "632b507b-fb85-4ab8-ad6b-83033b82d0c5", "symbol": "SIS", "name": "First Sensor AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIS rose 5.76%, moving from 52.95 to 56.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.02 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 33.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.00"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 56.0, "low": 50.0, "close": 56.0, "volume": 3346}, "trend_line": 54.800419, "activity_lines": {"activity_5": 54.633333, "activity_10": 54.549973, "activity_20": 54.288892, "activity_30": 54.414947}, "trend_signal": 0, "fair_value": 56.556962, "relative_strength": -3.021975, "rate_of_change": -0.04366854442076598, "market_dynamics": 0.48896, "expectation": {"probability": 33.2411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.982754, "high": 56.982754, "low": 56.592459, "close": 56.982754, "volume": 2454}, "trend_line": 57.568192, "activity_lines": {"activity_5": 57.021783, "activity_10": 57.184996, "activity_20": 57.388844, "activity_30": 57.487616}, "trend_signal": 0, "fair_value": 46.715891, "relative_strength": -10.851671, "rate_of_change": 0.0, "market_dynamics": -1.748294, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.982754, "high": 56.982754, "low": 56.592458, "close": 56.982754, "volume": 2534}, "trend_line": 57.561687, "activity_lines": {"activity_5": 56.982754, "activity_10": 57.128226, "activity_20": 57.334017, "activity_30": 57.449845}, "trend_signal": 0, "fair_value": 46.84652, "relative_strength": -12.908319, "rate_of_change": -0.011299642691582535, "market_dynamics": -1.842354, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.982754, "high": 56.982754, "low": 56.982754, "close": 56.982754, "volume": 1389}, "trend_line": 57.555182, "activity_lines": {"activity_5": 56.969744, "activity_10": 57.082101, "activity_20": 57.284766, "activity_30": 57.412495}, "trend_signal": 0, "fair_value": 46.975923, "relative_strength": -9.863155, "rate_of_change": -0.011300919655112082, "market_dynamics": -1.891768, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.982754, "high": 56.982754, "low": 56.592459, "close": 56.982754, "volume": 2922}, "trend_line": 57.516153, "activity_lines": {"activity_5": 56.982754, "activity_10": 57.043072, "activity_20": 57.239232, "activity_30": 57.375564}, "trend_signal": 0, "fair_value": 47.102876, "relative_strength": -11.2912, "rate_of_change": -0.06781144398083792, "market_dynamics": -1.887828, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.592459, "high": 56.982754, "low": 55.031291, "close": 56.592461, "volume": 4996}, "trend_line": 57.470619, "activity_lines": {"activity_5": 56.852656, "activity_10": 56.943724, "activity_20": 57.160244, "activity_30": 57.315971}, "trend_signal": 0, "fair_value": 47.226715, "relative_strength": -8.551941, "rate_of_change": -0.07916732539466524, "market_dynamics": -1.829149, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.592461, "high": 56.592463, "low": 55.616729, "close": 56.592461, "volume": 6215}, "trend_line": 57.438095, "activity_lines": {"activity_5": 56.748578, "activity_10": 56.85857, "activity_20": 57.087761, "activity_30": 57.259316}, "trend_signal": 0, "fair_value": 47.352391, "relative_strength": -11.058079, "rate_of_change": -0.05659239549864987, "market_dynamics": -1.706995, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.592461, "high": 56.592463, "low": 55.811878, "close": 56.592461, "volume": 2249}, "trend_line": 57.40557, "activity_lines": {"activity_5": 56.67052, "activity_10": 56.791156, "activity_20": 57.022712, "activity_30": 57.204759}, "trend_signal": 0, "fair_value": 47.473779, "relative_strength": -11.133704, "rate_of_change": -0.05662618163084917, "market_dynamics": -1.691966, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.202169, "high": 56.592463, "low": 55.421584, "close": 56.592461, "volume": 6386}, "trend_line": 57.373046, "activity_lines": {"activity_5": 56.618481, "activity_10": 56.737934, "activity_20": 56.961381, "activity_30": 57.1523}, "trend_signal": 0, "fair_value": 47.594554, "relative_strength": -12.374034, "rate_of_change": -0.05665652305167446, "market_dynamics": -1.596059, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.202166, "high": 56.592461, "low": 55.031291, "close": 56.592461, "volume": 10586}, "trend_line": 57.340521, "activity_lines": {"activity_5": 56.592461, "activity_10": 56.698905, "activity_20": 56.906554, "activity_30": 57.10194}, "trend_signal": 0, "fair_value": 47.714104, "relative_strength": -9.239763, "rate_of_change": -0.05669038384331153, "market_dynamics": -1.596059, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.397313, "high": 56.592461, "low": 54.640996, "close": 55.421581, "volume": 4327}, "trend_line": 57.268968, "activity_lines": {"activity_5": 56.202168, "activity_10": 56.450536, "activity_20": 56.746719, "activity_30": 56.978137}, "trend_signal": 0, "fair_value": 47.827374, "relative_strength": -10.167246, "rate_of_change": -0.12478610021698536, "market_dynamics": -1.662256, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.616726, "high": 55.616726, "low": 54.445847, "close": 55.616726, "volume": 2547}, "trend_line": 57.203919, "activity_lines": {"activity_5": 55.954981, "activity_10": 56.266034, "activity_20": 56.615692, "activity_30": 56.871541}, "trend_signal": 0, "fair_value": 47.939443, "relative_strength": -8.069521, "rate_of_change": -0.11358507455556369, "market_dynamics": -1.657291, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.616726, "high": 56.397316, "low": 55.616726, "close": 56.397316, "volume": 1914}, "trend_line": 57.145375, "activity_lines": {"activity_5": 56.033041, "activity_10": 56.248293, "activity_20": 56.5683, "activity_30": 56.819502}, "trend_signal": 0, "fair_value": 48.05713, "relative_strength": -6.760139, "rate_of_change": -0.10234263844754712, "market_dynamics": -1.57733, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.397316, "high": 56.592461, "low": 56.202169, "close": 56.592461, "volume": 1843}, "trend_line": 57.106346, "activity_lines": {"activity_5": 56.189158, "activity_10": 56.276678, "activity_20": 56.545068, "activity_30": 56.78383}, "trend_signal": 0, "fair_value": 48.175454, "relative_strength": -7.303488, "rate_of_change": -0.06829774063080225, "market_dynamics": -1.392237, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.397313, "high": 56.592461, "low": 54.055561, "close": 56.202164, "volume": 3672}, "trend_line": 57.054307, "activity_lines": {"activity_5": 56.215176, "activity_10": 56.241196, "activity_20": 56.488382, "activity_30": 56.725496}, "trend_signal": 0, "fair_value": 48.290664, "relative_strength": -6.987317, "rate_of_change": -0.09112647480544564, "market_dynamics": -1.155834, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.397311, "high": 56.397311, "low": 54.836146, "close": 56.007023, "volume": 3129}, "trend_line": 56.989258, "activity_lines": {"activity_5": 56.202167, "activity_10": 56.184427, "activity_20": 56.419617, "activity_30": 56.657929}, "trend_signal": 0, "fair_value": 48.404011, "relative_strength": -7.765679, "rate_of_change": -0.11401242679190181, "market_dynamics": -0.90606, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.421581, "high": 56.202164, "low": 54.836144, "close": 56.202164, "volume": 3198}, "trend_line": 56.924209, "activity_lines": {"activity_5": 56.215176, "activity_10": 56.173782, "activity_20": 56.375941, "activity_30": 56.607149}, "trend_signal": 0, "fair_value": 48.519834, "relative_strength": -4.97591, "rate_of_change": -0.114142563498549, "market_dynamics": -0.728308, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.811876, "high": 56.592461, "low": 48.786604, "close": 56.007023, "volume": 41268}, "trend_line": 56.878675, "activity_lines": {"activity_5": 56.124109, "activity_10": 56.134753, "activity_20": 56.320185, "activity_30": 56.547975}, "trend_signal": 0, "fair_value": 48.63318, "relative_strength": -3.753036, "rate_of_change": -0.07999057132264484, "market_dynamics": -0.531027, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.616726, "high": 55.811878, "low": 51.518653, "close": 54.250702, "volume": 8657}, "trend_line": 56.755082, "activity_lines": {"activity_5": 55.47362, "activity_10": 55.787037, "activity_20": 56.103665, "activity_30": 56.378429}, "trend_signal": 0, "fair_value": 48.734655, "relative_strength": -5.313926, "rate_of_change": -0.21729233319868935, "market_dynamics": -0.656775, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.665262, "high": 54.445847, "low": 52.299235, "close": 54.445847, "volume": 8935}, "trend_line": 56.637995, "activity_lines": {"activity_5": 55.044298, "activity_10": 55.51738, "activity_20": 55.920599, "activity_30": 56.229446}, "trend_signal": 0, "fair_value": 48.836769, "relative_strength": -4.22349, "rate_of_change": -0.20630223034477344, "market_dynamics": -0.775542, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.445848, "high": 54.640995, "low": 53.665262, "close": 54.640995, "volume": 3226}, "trend_line": 56.540421, "activity_lines": {"activity_5": 54.797112, "activity_10": 55.322234, "activity_20": 55.767269, "activity_30": 56.100607}, "trend_signal": 0, "fair_value": 48.940746, "relative_strength": -0.967927, "rate_of_change": -0.17227657864653312, "market_dynamics": -1.023489, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.640995, "high": 55.226433, "low": 53.665263, "close": 54.640995, "volume": 6825}, "trend_line": 56.442848, "activity_lines": {"activity_5": 54.640995, "activity_10": 55.14128, "activity_20": 55.625091, "activity_30": 55.978064}, "trend_signal": 0, "fair_value": 49.044724, "relative_strength": 0.073966, "rate_of_change": -0.17257211438168127, "market_dynamics": -1.373357, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.640994, "high": 55.031288, "low": 53.86041, "close": 54.640995, "volume": 11890}, "trend_line": 56.345275, "activity_lines": {"activity_5": 54.588956, "activity_10": 54.978066, "activity_20": 55.494064, "activity_30": 55.861815}, "trend_signal": 0, "fair_value": 49.148088, "relative_strength": -2.920181, "rate_of_change": -0.17287044055607725, "market_dynamics": -1.345276, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.640995, "high": 55.031288, "low": 52.884678, "close": 55.031288, "volume": 7339}, "trend_line": 56.267216, "activity_lines": {"activity_5": 54.758083, "activity_10": 54.917748, "activity_20": 55.411359, "activity_30": 55.777042}, "trend_signal": 0, "fair_value": 49.253342, "relative_strength": -2.316948, "rate_of_change": -0.13853690482476697, "market_dynamics": -1.203119, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.2507, "high": 55.421581, "low": 54.055556, "close": 55.421581, "volume": 3958}, "trend_line": 56.195662, "activity_lines": {"activity_5": 55.005268, "activity_10": 54.956777, "activity_20": 55.375118, "activity_30": 55.722485}, "trend_signal": 0, "fair_value": 49.361098, "relative_strength": -5.620021, "rate_of_change": -0.12716818973236388, "market_dynamics": -0.876161, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.616726, "high": 56.007023, "low": 54.055556, "close": 55.031288, "volume": 2641}, "trend_line": 56.117604, "activity_lines": {"activity_5": 55.057308, "activity_10": 54.939037, "activity_20": 55.309139, "activity_30": 55.647364}, "trend_signal": 0, "fair_value": 49.465739, "relative_strength": -6.686978, "rate_of_change": -0.1389039602380672, "market_dynamics": -0.608143, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.226434, "high": 56.202164, "low": 54.836144, "close": 55.811878, "volume": 3936}, "trend_line": 56.05906, "activity_lines": {"activity_5": 55.343524, "activity_10": 55.080962, "activity_20": 55.324937, "activity_30": 55.627639}, "trend_signal": 0, "fair_value": 49.576609, "relative_strength": -7.196959, "rate_of_change": -0.10432376977462848, "market_dynamics": -0.211944, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.397316, "high": 56.397316, "low": 55.226437, "close": 55.811878, "volume": 2749}, "trend_line": 56.007021, "activity_lines": {"activity_5": 55.551681, "activity_10": 55.229984, "activity_20": 55.344452, "activity_30": 55.611692}, "trend_signal": 0, "fair_value": 49.685642, "relative_strength": -8.863978, "rate_of_change": -0.09282888439442369, "market_dynamics": 0.119159, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.616731, "high": 56.592461, "low": 55.226437, "close": 56.592461, "volume": 1881}, "trend_line": 55.981002, "activity_lines": {"activity_5": 55.941974, "activity_10": 55.524478, "activity_20": 55.442026, "activity_30": 55.649462}, "trend_signal": 0, "fair_value": 49.79784, "relative_strength": -7.172556, "rate_of_change": -0.04645667549431905, "market_dynamics": 0.415473, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.007025, "high": 56.592463, "low": 55.226437, "close": 55.811878, "volume": 2893}, "trend_line": 55.948477, "activity_lines": {"activity_5": 55.967994, "activity_10": 55.63447, "activity_20": 55.465258, "activity_30": 55.638551}, "trend_signal": 0, "fair_value": 49.904421, "relative_strength": -7.820782, "rate_of_change": -0.058100067590786765, "market_dynamics": 0.678449, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.811876, "high": 56.982754, "low": 55.226434, "close": 56.982754, "volume": 5091}, "trend_line": 55.948477, "activity_lines": {"activity_5": 56.358287, "activity_10": 55.932512, "activity_20": 55.603719, "activity_30": 55.705279}, "trend_signal": 0, "fair_value": 50.022185, "relative_strength": -5.775907, "rate_of_change": 0.0, "market_dynamics": 0.877935, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.007022, "high": 57.568192, "low": 56.007022, "close": 56.397316, "volume": 2706}, "trend_line": 55.928963, "activity_lines": {"activity_5": 56.423335, "activity_10": 56.081533, "activity_20": 55.67899, "activity_30": 55.734236}, "trend_signal": 0, "fair_value": 50.132519, "relative_strength": -5.586798, "rate_of_change": -0.034878518677092525, "market_dynamics": 0.955854, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.007023, "high": 56.78761, "low": 55.226434, "close": 56.202164, "volume": 4298}, "trend_line": 55.902943, "activity_lines": {"activity_5": 56.384304, "activity_10": 56.163139, "activity_20": 55.731958, "activity_30": 55.751862}, "trend_signal": 0, "fair_value": 50.241603, "relative_strength": -6.309097, "rate_of_change": -0.04652330135282965, "market_dynamics": 0.938323, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.00702, "high": 56.592461, "low": 54.640995, "close": 55.226433, "volume": 13987}, "trend_line": 55.844399, "activity_lines": {"activity_5": 55.99401, "activity_10": 56.038954, "activity_20": 55.692928, "activity_30": 55.708216}, "trend_signal": 0, "fair_value": 50.344432, "relative_strength": -6.858579, "rate_of_change": -0.10472436129167244, "market_dynamics": 0.985991, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.421579, "high": 56.397316, "low": 54.640994, "close": 56.397316, "volume": 5681}, "trend_line": 55.824884, "activity_lines": {"activity_5": 56.085079, "activity_10": 56.124109, "activity_20": 55.771916, "activity_30": 55.743888}, "trend_signal": 0, "fair_value": 50.453541, "relative_strength": -6.905401, "rate_of_change": -0.034945312957894846, "market_dynamics": 0.930709, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.397316, "high": 56.397316, "low": 55.616731, "close": 56.007023, "volume": 3709}, "trend_line": 55.80537, "activity_lines": {"activity_5": 56.007021, "activity_10": 56.120561, "activity_20": 55.812804, "activity_30": 55.755639}, "trend_signal": 0, "fair_value": 50.561373, "relative_strength": -7.102678, "rate_of_change": -0.034955737659918495, "market_dynamics": 0.884988, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.202164, "high": 56.202164, "low": 53.27497, "close": 54.250702, "volume": 7197}, "trend_line": 55.727311, "activity_lines": {"activity_5": 55.408572, "activity_10": 55.779942, "activity_20": 55.686424, "activity_30": 55.655338}, "trend_signal": 0, "fair_value": 50.657948, "relative_strength": -9.783208, "rate_of_change": -0.13987721970126388, "market_dynamics": 0.572915, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.665265, "high": 54.640995, "low": 52.689533, "close": 54.640995, "volume": 6423}, "trend_line": 55.662262, "activity_lines": {"activity_5": 55.083328, "activity_10": 55.53867, "activity_20": 55.606506, "activity_30": 55.585253}, "trend_signal": 0, "fair_value": 50.756411, "relative_strength": -9.878713, "rate_of_change": -0.11672732603229664, "market_dynamics": 0.238204, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.640995, "high": 55.226433, "low": 53.665263, "close": 55.226433, "volume": 8219}, "trend_line": 55.616728, "activity_lines": {"activity_5": 55.057308, "activity_10": 55.425129, "activity_20": 55.58885, "activity_30": 55.557135}, "trend_signal": 0, "fair_value": 50.85924, "relative_strength": -10.173253, "rate_of_change": -0.08180407759928336, "market_dynamics": -0.033176, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.836141, "high": 55.226432, "low": 54.2507, "close": 54.640995, "volume": 8529}, "trend_line": 55.551679, "activity_lines": {"activity_5": 54.836141, "activity_10": 55.229983, "activity_20": 55.510791, "activity_30": 55.494185}, "trend_signal": 0, "fair_value": 50.960767, "relative_strength": -12.420504, "rate_of_change": -0.11695941551973699, "market_dynamics": -0.294405, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.250706, "high": 54.836147, "low": 52.299237, "close": 54.055557, "volume": 8202}, "trend_line": 55.506145, "activity_lines": {"activity_5": 54.536917, "activity_10": 54.949682, "activity_20": 55.376048, "activity_30": 55.39766}, "trend_signal": 0, "fair_value": 51.060378, "relative_strength": -13.403255, "rate_of_change": -0.08196691948771435, "market_dynamics": -0.418001, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.274967, "high": 54.445847, "low": 52.884679, "close": 53.665264, "volume": 11759}, "trend_line": 55.441096, "activity_lines": {"activity_5": 54.237693, "activity_10": 54.65164, "activity_20": 55.206921, "activity_30": 55.278894}, "trend_signal": 0, "fair_value": 51.158714, "relative_strength": -14.174642, "rate_of_change": -0.11719242977510833, "market_dynamics": -0.487377, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.079829, "high": 57.568192, "low": 49.762338, "close": 57.568192, "volume": 22998}, "trend_line": 55.480126, "activity_lines": {"activity_5": 55.278474, "activity_10": 55.112895, "activity_20": 55.414148, "activity_30": 55.416126}, "trend_signal": 0, "fair_value": 51.281455, "relative_strength": -8.949628, "rate_of_change": 0.07039904117335052, "market_dynamics": -0.247072, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.763341, "high": 58.153632, "low": 56.202165, "close": 57.568192, "volume": 4893}, "trend_line": 55.51265, "activity_lines": {"activity_5": 56.124109, "activity_10": 55.549313, "activity_20": 55.607435, "activity_30": 55.55084}, "trend_signal": 1, "fair_value": 51.401746, "relative_strength": -10.076472, "rate_of_change": 0.05862279404340614, "market_dynamics": -0.032353, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.373043, "high": 57.958487, "low": 55.811875, "close": 57.568192, "volume": 3927}, "trend_line": 55.558184, "activity_lines": {"activity_5": 56.813626, "activity_10": 55.943154, "activity_20": 55.788643, "activity_30": 55.683456}, "trend_signal": 1, "fair_value": 51.518973, "relative_strength": -8.239078, "rate_of_change": 0.08202454755807265, "market_dynamics": 0.277003, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.592461, "high": 57.568192, "low": 54.640993, "close": 57.373047, "volume": 8436}, "trend_line": 55.603718, "activity_lines": {"activity_5": 57.242948, "activity_10": 56.280226, "activity_20": 55.941043, "activity_30": 55.800543}, "trend_signal": 1, "fair_value": 51.626373, "relative_strength": -7.079544, "rate_of_change": 0.08195732243516729, "market_dynamics": 0.631303, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.56819, "high": 58.153629, "low": 56.787605, "close": 57.958485, "volume": 2637}, "trend_line": 55.662262, "activity_lines": {"activity_5": 57.646251, "activity_10": 56.698904, "activity_20": 56.138048, "activity_30": 55.952464}, "trend_signal": 1, "fair_value": 51.734462, "relative_strength": -4.920522, "rate_of_change": 0.10528792337231424, "market_dynamics": 0.618923, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.56819, "high": 58.420738, "low": 57.177896, "close": 57.830627, "volume": 3014}, "trend_line": 55.723049, "activity_lines": {"activity_5": 57.720719, "activity_10": 57.02692, "activity_20": 56.312654, "activity_30": 56.092358}, "trend_signal": 1, "fair_value": 51.836217, "relative_strength": -7.125604, "rate_of_change": 0.10920684466614887, "market_dynamics": 0.732248, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.633923, "high": 58.617439, "low": 56.847115, "close": 57.043816, "volume": 5270}, "trend_line": 55.816153, "activity_lines": {"activity_5": 57.515422, "activity_10": 57.153887, "activity_20": 56.402712, "activity_30": 56.177569}, "trend_signal": 1, "fair_value": 51.935992, "relative_strength": -7.350357, "rate_of_change": 0.16708346307467262, "market_dynamics": 0.7536, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.240517, "high": 58.027328, "low": 56.257003, "close": 58.027328, "volume": 3032}, "trend_line": 55.935536, "activity_lines": {"activity_5": 57.67292, "activity_10": 57.426631, "activity_20": 56.584289, "activity_30": 56.320226}, "trend_signal": 1, "fair_value": 52.043297, "relative_strength": -9.362876, "rate_of_change": 0.21388611286055334, "market_dynamics": 0.769939, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.224033, "high": 59.600952, "low": 57.83063, "close": 59.600952, "volume": 2993}, "trend_line": 56.100868, "activity_lines": {"activity_5": 58.324351, "activity_10": 57.923919, "activity_20": 56.905186, "activity_30": 56.556704}, "trend_signal": 1, "fair_value": 52.158852, "relative_strength": -6.385546, "rate_of_change": 0.2955759644459282, "market_dynamics": 0.879518, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.010843, "high": 59.600951, "low": 58.420736, "close": 59.404251, "volume": 4196}, "trend_line": 56.259643, "activity_lines": {"activity_5": 58.761687, "activity_10": 58.284617, "activity_20": 57.194881, "activity_30": 56.769826}, "trend_signal": 1, "fair_value": 52.273145, "relative_strength": -6.441144, "rate_of_change": 0.2830170114301949, "market_dynamics": 0.947431, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.420738, "high": 59.010848, "low": 57.633924, "close": 58.617435, "volume": 5260}, "trend_line": 56.392191, "activity_lines": {"activity_5": 58.840367, "activity_10": 58.397913, "activity_20": 57.395322, "activity_30": 56.921941}, "trend_signal": 1, "fair_value": 52.379944, "relative_strength": -6.503203, "rate_of_change": 0.23560049963345822, "market_dynamics": 1.027569, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.027331, "high": 59.010845, "low": 57.633924, "close": 59.010845, "volume": 3469}, "trend_line": 56.524843, "activity_lines": {"activity_5": 58.99773, "activity_10": 58.563661, "activity_20": 57.62173, "activity_30": 57.090887}, "trend_signal": 1, "fair_value": 52.492329, "relative_strength": -5.967111, "rate_of_change": 0.23523115106487036, "market_dynamics": 1.052257, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.010845, "high": 59.010845, "low": 57.633924, "close": 58.617435, "volume": 11519}, "trend_line": 56.631371, "activity_lines": {"activity_5": 58.892821, "activity_10": 58.631649, "activity_20": 57.79265, "activity_30": 57.225893}, "trend_signal": 1, "fair_value": 52.608318, "relative_strength": -3.588338, "rate_of_change": 0.1884622660517684, "market_dynamics": 1.036156, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.027328, "high": 58.814139, "low": 56.453709, "close": 57.437225, "volume": 4493}, "trend_line": 56.711569, "activity_lines": {"activity_5": 58.355168, "activity_10": 58.465977, "activity_20": 57.840596, "activity_30": 57.277883}, "trend_signal": 1, "fair_value": 52.712039, "relative_strength": -6.135676, "rate_of_change": 0.14161408877068465, "market_dynamics": 0.796671, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.257008, "high": 59.404251, "low": 56.257008, "close": 59.404251, "volume": 2857}, "trend_line": 56.831315, "activity_lines": {"activity_5": 58.617439, "activity_10": 58.656779, "activity_20": 58.069068, "activity_30": 57.451605}, "trend_signal": 1, "fair_value": 52.827128, "relative_strength": -3.154163, "rate_of_change": 0.21114915723809236, "market_dynamics": 0.686748, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.010845, "high": 59.404251, "low": 58.420741, "close": 59.404251, "volume": 504}, "trend_line": 56.951061, "activity_lines": {"activity_5": 58.87971, "activity_10": 58.821294, "activity_20": 58.272999, "activity_30": 57.617601}, "trend_signal": 1, "fair_value": 52.942218, "relative_strength": -4.186734, "rate_of_change": 0.2107042569752369, "market_dynamics": 0.526521, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.207548, "high": 59.404251, "low": 57.240519, "close": 59.404251, "volume": 4962}, "trend_line": 57.044787, "activity_lines": {"activity_5": 59.089526, "activity_10": 58.957198, "activity_20": 58.454247, "activity_30": 57.775871}, "trend_signal": 1, "fair_value": 53.057927, "relative_strength": -5.393263, "rate_of_change": 0.16457287775551124, "market_dynamics": 0.357413, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.617437, "high": 59.600952, "low": 58.224033, "close": 59.600952, "volume": 3562}, "trend_line": 57.171089, "activity_lines": {"activity_5": 59.338683, "activity_10": 59.085949, "activity_20": 58.634335, "activity_30": 57.940785}, "trend_signal": 1, "fair_value": 53.173657, "relative_strength": -1.947003, "rate_of_change": 0.22140848733470173, "market_dynamics": 0.397681, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.207549, "high": 59.404251, "low": 58.617436, "close": 59.404251, "volume": 2390}, "trend_line": 57.251806, "activity_lines": {"activity_5": 59.456705, "activity_10": 59.150325, "activity_20": 58.772071, "activity_30": 58.08486}, "trend_signal": 1, "fair_value": 53.285021, "relative_strength": -3.456986, "rate_of_change": 0.14118499649359473, "market_dynamics": 0.287235, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.814139, "high": 59.600952, "low": 58.420736, "close": 59.600952, "volume": 1884}, "trend_line": 57.358594, "activity_lines": {"activity_5": 59.509158, "activity_10": 59.254041, "activity_20": 58.90307, "activity_30": 58.236418}, "trend_signal": 1, "fair_value": 53.399509, "relative_strength": 1.111472, "rate_of_change": 0.18652337360326163, "market_dynamics": 0.209934, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.617437, "high": 59.600952, "low": 58.617437, "close": 59.600952, "volume": 897}, "trend_line": 57.471887, "activity_lines": {"activity_5": 59.548498, "activity_10": 59.35418, "activity_20": 59.005804, "activity_30": 58.381086}, "trend_signal": 1, "fair_value": 53.515859, "relative_strength": 0.839659, "rate_of_change": 0.19751704513539134, "market_dynamics": 0.07905, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.81414, "high": 59.600952, "low": 58.81414, "close": 59.404251, "volume": 1491}, "trend_line": 57.611147, "activity_lines": {"activity_5": 59.509158, "activity_10": 59.400674, "activity_20": 59.080124, "activity_30": 58.505754}, "trend_signal": 1, "fair_value": 53.630327, "relative_strength": -2.597051, "rate_of_change": 0.24230977486436137, "market_dynamics": -0.100891, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.207549, "high": 59.600952, "low": 58.617437, "close": 59.404251, "volume": 3984}, "trend_line": 57.711378, "activity_lines": {"activity_5": 59.469818, "activity_10": 59.440015, "activity_20": 59.145702, "activity_30": 58.621439}, "trend_signal": 1, "fair_value": 53.744174, "relative_strength": -3.98837, "rate_of_change": 0.17397848371253716, "market_dynamics": -0.186224, "expectation": {"probability": 37.3604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.600952, "high": 59.600952, "low": 58.814139, "close": 59.404251, "volume": 2667}, "trend_line": 57.824619, "activity_lines": {"activity_5": 59.443591, "activity_10": 59.465049, "activity_20": 59.202536, "activity_30": 58.730656}, "trend_signal": 1, "fair_value": 53.85616, "relative_strength": -5.142224, "rate_of_change": 0.1962195392388569, "market_dynamics": -0.290626, "expectation": {"probability": 36.3113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.994361, "high": 60.191059, "low": 59.20755, "close": 59.600952, "volume": 523}, "trend_line": 58.002961, "activity_lines": {"activity_5": 59.482931, "activity_10": 59.490084, "activity_20": 59.268432, "activity_30": 58.845258}, "trend_signal": 1, "fair_value": 53.969406, "relative_strength": -1.502367, "rate_of_change": 0.30841880687532186, "market_dynamics": -0.345195, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.797657, "high": 59.797657, "low": 59.010843, "close": 59.207546, "volume": 1265}, "trend_line": 58.155179, "activity_lines": {"activity_5": 59.391136, "activity_10": 59.440014, "activity_20": 59.289038, "activity_30": 58.922973}, "trend_signal": 1, "fair_value": 54.078888, "relative_strength": -4.032881, "rate_of_change": 0.2624314300092331, "market_dynamics": -0.447769, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.404251, "high": 59.404251, "low": 58.420737, "close": 59.404251, "volume": 2264}, "trend_line": 58.29444, "activity_lines": {"activity_5": 59.391137, "activity_10": 59.429285, "activity_20": 59.321822, "activity_30": 59.003559}, "trend_signal": 1, "fair_value": 54.192115, "relative_strength": -3.573155, "rate_of_change": 0.23946448518369232, "market_dynamics": -0.427594, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.404251, "high": 59.404251, "low": 58.420737, "close": 59.404251, "volume": 3048}, "trend_line": 58.453215, "activity_lines": {"activity_5": 59.391137, "activity_10": 59.418556, "activity_20": 59.343366, "activity_30": 59.075159}, "trend_signal": 1, "fair_value": 54.3041, "relative_strength": -6.984412, "rate_of_change": 0.272367313246338, "market_dynamics": -0.256615, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.814144, "high": 59.600952, "low": 58.617438, "close": 59.207546, "volume": 917}, "trend_line": 58.624948, "activity_lines": {"activity_5": 59.325569, "activity_10": 59.375639, "activity_20": 59.339619, "activity_30": 59.123826}, "trend_signal": 1, "fair_value": 54.417307, "relative_strength": -5.323823, "rate_of_change": 0.29379564494442817, "market_dynamics": -0.485673, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.404251, "high": 59.404251, "low": 58.617437, "close": 59.404251, "volume": 985}, "trend_line": 58.816248, "activity_lines": {"activity_5": 59.338683, "activity_10": 59.372062, "activity_20": 59.35648, "activity_30": 59.174104}, "trend_signal": 1, "fair_value": 54.532397, "relative_strength": -5.962347, "rate_of_change": 0.32631159007594895, "market_dynamics": -0.528667, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.814139, "high": 59.40425, "low": 57.830627, "close": 58.814144, "volume": 3366}, "trend_line": 58.857779, "activity_lines": {"activity_5": 59.168208, "activity_10": 59.26477, "activity_20": 59.317139, "activity_30": 59.173968}, "trend_signal": 1, "fair_value": 54.643703, "relative_strength": -7.858813, "rate_of_change": 0.07061144056655755, "market_dynamics": -0.726866, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.617435, "high": 59.404251, "low": 58.224032, "close": 59.404251, "volume": 1263}, "trend_line": 58.918981, "activity_lines": {"activity_5": 59.220662, "activity_10": 59.279076, "activity_20": 59.333063, "activity_30": 59.209224}, "trend_signal": 1, "fair_value": 54.751342, "relative_strength": -5.634331, "rate_of_change": 0.10398285670956346, "market_dynamics": -0.997444, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.404251, "high": 59.404251, "low": 59.207546, "close": 59.404251, "volume": 1154}, "trend_line": 58.980183, "activity_lines": {"activity_5": 59.273116, "activity_10": 59.293382, "activity_20": 59.347113, "activity_30": 59.240532}, "trend_signal": 1, "fair_value": 54.866432, "relative_strength": -4.320526, "rate_of_change": 0.10387484467865189, "market_dynamics": -0.894199, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.027329, "high": 59.40425, "low": 58.027329, "close": 58.224033, "volume": 1529}, "trend_line": 59.00855, "activity_lines": {"activity_5": 58.932164, "activity_10": 59.093103, "activity_20": 59.245015, "activity_30": 59.191748}, "trend_signal": 0, "fair_value": 54.973955, "relative_strength": -5.701261, "rate_of_change": 0.04809581550468048, "market_dynamics": -1.068397, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.224033, "high": 58.617435, "low": 57.830628, "close": 58.420738, "volume": 1054}, "trend_line": 59.023958, "activity_lines": {"activity_5": 58.722348, "activity_10": 58.950046, "activity_20": 59.157904, "activity_30": 59.153825}, "trend_signal": 0, "fair_value": 55.084602, "relative_strength": -5.109573, "rate_of_change": 0.026111470286934276, "market_dynamics": -1.24115, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.420738, "high": 58.420738, "low": 56.453709, "close": 57.240517, "volume": 1946}, "trend_line": 59.004288, "activity_lines": {"activity_5": 58.184693, "activity_10": 58.613863, "activity_20": 58.963074, "activity_30": 59.038764}, "trend_signal": 0, "fair_value": 55.1852, "relative_strength": -7.30254, "rate_of_change": -0.033325450658523874, "market_dynamics": -1.467428, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.437225, "high": 58.814144, "low": 57.043819, "close": 58.814144, "volume": 7553}, "trend_line": 59.063299, "activity_lines": {"activity_5": 58.276488, "activity_10": 58.599557, "activity_20": 58.928417, "activity_30": 59.026496}, "trend_signal": 0, "fair_value": 55.289678, "relative_strength": -5.998532, "rate_of_change": 0.10001137544443912, "market_dynamics": -1.431875, "expectation": {"probability": 34.6419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.437224, "high": 57.830627, "low": 56.257008, "close": 56.257008, "volume": 1276}, "trend_line": 59.004288, "activity_lines": {"activity_5": 57.555245, "activity_10": 58.131048, "activity_20": 58.653033, "activity_30": 58.845445}, "trend_signal": 0, "fair_value": 55.379005, "relative_strength": -13.13079, "rate_of_change": -0.09991145262644091, "market_dynamics": -1.468337, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.847115, "high": 56.847115, "low": 55.666896, "close": 56.65041, "volume": 454}, "trend_line": 58.905937, "activity_lines": {"activity_5": 57.174952, "activity_10": 57.791288, "activity_20": 58.43104, "activity_30": 58.693582}, "trend_signal": 0, "fair_value": 55.468371, "relative_strength": -12.294971, "rate_of_change": -0.16668449587935197, "market_dynamics": -1.477468, "expectation": {"probability": 34.4917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.847115, "high": 57.043816, "low": 55.470196, "close": 57.043816, "volume": 2036}, "trend_line": 58.827255, "activity_lines": {"activity_5": 57.030703, "activity_10": 57.56955, "activity_20": 58.259628, "activity_30": 58.573446}, "trend_signal": 0, "fair_value": 55.555292, "relative_strength": -9.110565, "rate_of_change": -0.13357227472674033, "market_dynamics": -1.416235, "expectation": {"probability": 35.3634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.257008, "high": 57.043816, "low": 56.257008, "close": 57.043816, "volume": 93}, "trend_line": 58.774801, "activity_lines": {"activity_5": 56.978249, "activity_10": 57.390729, "activity_20": 58.100392, "activity_30": 58.458385}, "trend_signal": 0, "fair_value": 55.639109, "relative_strength": -9.260892, "rate_of_change": -0.08916615266172871, "market_dynamics": -1.676336, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.043814, "high": 58.617435, "low": 56.847112, "close": 58.617435, "volume": 5201}, "trend_line": 58.761688, "activity_lines": {"activity_5": 57.463448, "activity_10": 57.530208, "activity_20": 58.103202, "activity_30": 58.448232}, "trend_signal": 0, "fair_value": 55.733013, "relative_strength": -6.130788, "rate_of_change": -0.022310581706600836, "market_dynamics": -1.244195, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.830628, "high": 58.420738, "low": 57.633923, "close": 58.027328, "volume": 553}, "trend_line": 58.742018, "activity_lines": {"activity_5": 57.765058, "activity_10": 57.576701, "activity_20": 58.053557, "activity_30": 58.400854}, "trend_signal": 0, "fair_value": 55.81941, "relative_strength": -8.216946, "rate_of_change": -0.03347419155147118, "market_dynamics": -0.960335, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.027328, "high": 58.027328, "low": 57.043816, "close": 57.240517, "volume": 274}, "trend_line": 58.735461, "activity_lines": {"activity_5": 57.686377, "activity_10": 57.505173, "activity_20": 57.935535, "activity_30": 58.303983}, "trend_signal": 0, "fair_value": 55.900763, "relative_strength": -12.121088, "rate_of_change": -0.01116236762584631, "market_dynamics": -0.82067, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.437225, "high": 57.437225, "low": 56.453711, "close": 57.437225, "volume": 758}, "trend_line": 58.669893, "activity_lines": {"activity_5": 57.633924, "activity_10": 57.487291, "activity_20": 57.846551, "activity_30": 58.220226}, "trend_signal": 0, "fair_value": 55.983998, "relative_strength": -13.503138, "rate_of_change": -0.11163273239653121, "market_dynamics": -0.558148, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.453709, "high": 58.027328, "low": 56.453708, "close": 58.027328, "volume": 2313}, "trend_line": 58.623996, "activity_lines": {"activity_5": 57.751945, "activity_10": 57.594583, "activity_20": 57.824071, "activity_30": 58.17877}, "trend_signal": 0, "fair_value": 56.067291, "relative_strength": -13.627374, "rate_of_change": -0.07822922056463207, "market_dynamics": -0.557331, "expectation": {"probability": 36.4235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.65041, "high": 57.043817, "low": 51.339436, "close": 54.486683, "volume": 2658}, "trend_line": 58.460077, "activity_lines": {"activity_5": 56.624184, "activity_10": 57.043816, "activity_20": 57.470006, "activity_30": 57.911847}, "trend_signal": 0, "fair_value": 56.127266, "relative_strength": -18.746168, "rate_of_change": -0.27961075870706587, "market_dynamics": -0.675043, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.486683, "high": 54.68338, "low": 49.765813, "close": 54.68338, "volume": 5791}, "trend_line": 58.296158, "activity_lines": {"activity_5": 55.837372, "activity_10": 56.607493, "activity_20": 57.158091, "activity_30": 57.668189}, "trend_signal": 0, "fair_value": 56.189744, "relative_strength": -20.705932, "rate_of_change": -0.28039477265827056, "market_dynamics": -0.671962, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.289981, "high": 56.847115, "low": 54.093275, "close": 56.453709, "volume": 2259}, "trend_line": 58.197806, "activity_lines": {"activity_5": 55.8636, "activity_10": 56.521659, "activity_20": 57.037259, "activity_30": 57.549321}, "trend_signal": 0, "fair_value": 56.261087, "relative_strength": -16.977034, "rate_of_change": -0.16871094661160765, "market_dynamics": -0.69123, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.470198, "high": 57.043818, "low": 54.486682, "close": 56.847115, "volume": 2313}, "trend_line": 58.106012, "activity_lines": {"activity_5": 56.073416, "activity_10": 56.510931, "activity_20": 56.967009, "activity_30": 57.46218}, "trend_signal": 0, "fair_value": 56.330606, "relative_strength": -17.083905, "rate_of_change": -0.1577275954354708, "market_dynamics": -0.739978, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.060302, "high": 56.65041, "low": 54.683383, "close": 56.257008, "volume": 2254}, "trend_line": 57.994547, "activity_lines": {"activity_5": 56.125871, "activity_10": 56.396486, "activity_20": 56.852734, "activity_30": 57.342889}, "trend_signal": 0, "fair_value": 56.393859, "relative_strength": -19.275272, "rate_of_change": -0.1918304081856497, "market_dynamics": -0.571159, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.453711, "high": 57.043816, "low": 55.863599, "close": 56.847115, "volume": 1643}, "trend_line": 57.909309, "activity_lines": {"activity_5": 56.49305, "activity_10": 56.403639, "activity_20": 56.806837, "activity_30": 57.268862}, "trend_signal": 0, "fair_value": 56.459915, "relative_strength": -18.080122, "rate_of_change": -0.1469758872329787, "market_dynamics": -0.303347, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.847115, "high": 57.043817, "low": 56.257005, "close": 57.043816, "volume": 1683}, "trend_line": 57.830628, "activity_lines": {"activity_5": 56.768434, "activity_10": 56.478744, "activity_20": 56.79185, "activity_30": 57.213023}, "trend_signal": 0, "fair_value": 56.522228, "relative_strength": -17.101118, "rate_of_change": -0.13586934701638922, "market_dynamics": -0.057924, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.043816, "high": 57.240519, "low": 56.060304, "close": 57.043816, "volume": 5933}, "trend_line": 57.751947, "activity_lines": {"activity_5": 56.886455, "activity_10": 56.57173, "activity_20": 56.788103, "activity_30": 57.162261}, "trend_signal": 0, "fair_value": 56.582039, "relative_strength": -15.202437, "rate_of_change": -0.13605420297354545, "market_dynamics": 0.187345, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.453709, "high": 59.010841, "low": 55.470192, "close": 57.240517, "volume": 9977}, "trend_line": 57.673266, "activity_lines": {"activity_5": 57.030702, "activity_10": 56.704057, "activity_20": 56.80871, "activity_30": 57.129266}, "trend_signal": 0, "fair_value": 56.638107, "relative_strength": -7.173329, "rate_of_change": -0.1362395626246213, "market_dynamics": 0.549295, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.617437, "high": 58.617437, "low": 56.453709, "close": 57.240517, "volume": 8422}, "trend_line": 57.607698, "activity_lines": {"activity_5": 57.148723, "activity_10": 56.83996, "activity_20": 56.834936, "activity_30": 57.101347}, "trend_signal": 0, "fair_value": 56.698554, "relative_strength": -5.717127, "rate_of_change": -0.1136887236453697, "market_dynamics": 0.662559, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.847112, "high": 57.043818, "low": 56.060304, "close": 57.043816, "volume": 4826}, "trend_line": 57.529017, "activity_lines": {"activity_5": 57.13561, "activity_10": 56.954406, "activity_20": 56.84243, "activity_30": 57.064967}, "trend_signal": 0, "fair_value": 56.755863, "relative_strength": -9.388721, "rate_of_change": -0.13658070489120394, "market_dynamics": 0.694184, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.257008, "high": 57.313154, "low": 56.257008, "close": 57.114838, "volume": 2351}, "trend_line": 57.452703, "activity_lines": {"activity_5": 57.133057, "activity_10": 57.035271, "activity_20": 56.865117, "activity_30": 57.038246}, "trend_signal": 0, "fair_value": 56.807998, "relative_strength": -13.157213, "rate_of_change": -0.1326530574996676, "market_dynamics": 0.608303, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.916526, "high": 57.511471, "low": 56.519894, "close": 57.511471, "volume": 5582}, "trend_line": 57.396167, "activity_lines": {"activity_5": 57.25798, "activity_10": 57.144042, "activity_20": 56.921495, "activity_30": 57.042037}, "trend_signal": 0, "fair_value": 56.863927, "relative_strength": -15.378757, "rate_of_change": -0.09840442145951124, "market_dynamics": 0.578477, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.511471, "high": 57.511471, "low": 56.718211, "close": 57.511471, "volume": 3821}, "trend_line": 57.333074, "activity_lines": {"activity_5": 57.351727, "activity_10": 57.233582, "activity_20": 56.973772, "activity_30": 57.049476}, "trend_signal": 0, "fair_value": 56.919855, "relative_strength": -16.513748, "rate_of_change": -0.10992545895964613, "market_dynamics": 0.554979, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.313155, "high": 57.511471, "low": 56.71821, "close": 57.511471, "volume": 1614}, "trend_line": 57.289652, "activity_lines": {"activity_5": 57.42741, "activity_10": 57.311042, "activity_20": 57.023822, "activity_30": 57.060986}, "trend_signal": 0, "fair_value": 56.963275, "relative_strength": -17.038247, "rate_of_change": -0.07573638908670191, "market_dynamics": 0.640862, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.916528, "high": 57.511471, "low": 56.519895, "close": 57.511471, "volume": 3174}, "trend_line": 57.226559, "activity_lines": {"activity_5": 57.485029, "activity_10": 57.365694, "activity_20": 57.071645, "activity_30": 57.075297}, "trend_signal": 0, "fair_value": 57.00169, "relative_strength": -16.142942, "rate_of_change": -0.1101298363620623, "market_dynamics": 0.776711, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.916526, "high": 57.709787, "low": 56.916526, "close": 57.511471, "volume": 2275}, "trend_line": 57.163467, "activity_lines": {"activity_5": 57.511471, "activity_10": 57.408267, "activity_20": 57.124734, "activity_30": 57.093678}, "trend_signal": 0, "fair_value": 57.040106, "relative_strength": -17.003838, "rate_of_change": -0.11024950844939775, "market_dynamics": 0.757933, "expectation": {"probability": 34.8702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.511471, "high": 57.511471, "low": 56.123263, "close": 57.313156, "volume": 2021}, "trend_line": 57.133104, "activity_lines": {"activity_5": 57.445366, "activity_10": 57.40628, "activity_20": 57.161393, "activity_30": 57.103335}, "trend_signal": 0, "fair_value": 57.07725, "relative_strength": -17.88529, "rate_of_change": -0.05311609248612255, "market_dynamics": 0.726279, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.313156, "high": 57.511471, "low": 56.123261, "close": 57.511471, "volume": 1494}, "trend_line": 57.102795, "activity_lines": {"activity_5": 57.458587, "activity_10": 57.435453, "activity_20": 57.216593, "activity_30": 57.127746}, "trend_signal": 1, "fair_value": 57.119418, "relative_strength": -14.3745, "rate_of_change": -0.053049804540643515, "market_dynamics": 0.746402, "expectation": {"probability": 33.3867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.114838, "high": 57.511471, "low": 56.519895, "close": 57.511471, "volume": 2222}, "trend_line": 57.111827, "activity_lines": {"activity_5": 57.471808, "activity_10": 57.459699, "activity_20": 57.27144, "activity_30": 57.154112}, "trend_signal": 1, "fair_value": 57.157834, "relative_strength": -13.359034, "rate_of_change": 0.0158170891634949, "market_dynamics": 0.706801, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.313156, "high": 57.511471, "low": 56.519895, "close": 57.511471, "volume": 1583}, "trend_line": 57.068405, "activity_lines": {"activity_5": 57.485029, "activity_10": 57.479019, "activity_20": 57.328743, "activity_30": 57.179896}, "trend_signal": 1, "fair_value": 57.169979, "relative_strength": -15.324818, "rate_of_change": -0.07602978626476024, "market_dynamics": 0.668507, "expectation": {"probability": 31.2847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.511471, "high": 57.511471, "low": 56.71821, "close": 57.511471, "volume": 1686}, "trend_line": 57.11022, "activity_lines": {"activity_5": 57.49825, "activity_10": 57.489837, "activity_20": 57.371642, "activity_30": 57.208481}, "trend_signal": 1, "fair_value": 57.184627, "relative_strength": -13.983113, "rate_of_change": 0.07327171663550035, "market_dynamics": 0.740118, "expectation": {"probability": 31.3642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.313155, "high": 57.511471, "low": 56.519895, "close": 57.511471, "volume": 1071}, "trend_line": 57.138922, "activity_lines": {"activity_5": 57.511471, "activity_10": 57.493442, "activity_20": 57.401074, "activity_30": 57.234368}, "trend_signal": 1, "fair_value": 57.198024, "relative_strength": -15.179513, "rate_of_change": 0.05025720440229905, "market_dynamics": 0.626052, "expectation": {"probability": 30.3428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.519895, "high": 57.511471, "low": 56.519894, "close": 57.313156, "volume": 894}, "trend_line": 57.1479, "activity_lines": {"activity_5": 57.445366, "activity_10": 57.460991, "activity_20": 57.406582, "activity_30": 57.245609}, "trend_signal": 1, "fair_value": 57.205145, "relative_strength": -15.053233, "rate_of_change": 0.015712582046960986, "market_dynamics": 0.367862, "expectation": {"probability": 35.3256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.718209, "high": 57.511471, "low": 56.519893, "close": 57.313156, "volume": 1429}, "trend_line": 57.156878, "activity_lines": {"activity_5": 57.392482, "activity_10": 57.432145, "activity_20": 57.409871, "activity_30": 57.256271}, "trend_signal": 1, "fair_value": 57.207263, "relative_strength": -14.291042, "rate_of_change": 0.01571011358247467, "market_dynamics": 0.173327, "expectation": {"probability": 28.1158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.511471, "high": 57.511471, "low": 56.71821, "close": 57.313156, "volume": 1669}, "trend_line": 57.113402, "activity_lines": {"activity_5": 57.352819, "activity_10": 57.406905, "activity_20": 57.408131, "activity_30": 57.266353}, "trend_signal": 1, "fair_value": 57.209381, "relative_strength": -10.818596, "rate_of_change": -0.07606433647407805, "market_dynamics": -0.04635, "expectation": {"probability": 30.0104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.916527, "high": 56.916527, "low": 54.933371, "close": 55.131683, "volume": 1563}, "trend_line": 57.016881, "activity_lines": {"activity_5": 56.599219, "activity_10": 56.988639, "activity_20": 57.196412, "activity_30": 57.1385}, "trend_signal": 0, "fair_value": 57.197516, "relative_strength": -16.194055, "rate_of_change": -0.16899886299892056, "market_dynamics": -0.466805, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.321579, "high": 56.321579, "low": 55.131686, "close": 56.321579, "volume": 1021}, "trend_line": 56.986249, "activity_lines": {"activity_5": 56.400904, "activity_10": 56.829987, "activity_20": 57.107122, "activity_30": 57.093642}, "trend_signal": 0, "fair_value": 57.193277, "relative_strength": -14.514125, "rate_of_change": -0.05372443996015339, "market_dynamics": -0.692128, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.321579, "high": 57.511471, "low": 56.321579, "close": 57.511471, "volume": 1171}, "trend_line": 56.988724, "activity_lines": {"activity_5": 56.678546, "activity_10": 56.905707, "activity_20": 57.134594, "activity_30": 57.127527}, "trend_signal": 0, "fair_value": 57.196666, "relative_strength": -12.205102, "rate_of_change": 0.004343153029771965, "market_dynamics": -0.7456, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.916526, "high": 57.511471, "low": 56.916526, "close": 57.511471, "volume": 1497}, "trend_line": 56.971529, "activity_lines": {"activity_5": 56.942967, "activity_10": 56.981428, "activity_20": 57.160775, "activity_30": 57.161253}, "trend_signal": 0, "fair_value": 57.200056, "relative_strength": -10.03881, "rate_of_change": -0.03017263555506342, "market_dynamics": -0.710758, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.933373, "high": 57.11484, "low": 54.933373, "close": 55.92495, "volume": 2789}, "trend_line": 57.019471, "activity_lines": {"activity_5": 56.665326, "activity_10": 56.76869, "activity_20": 57.03457, "activity_30": 57.093732}, "trend_signal": 0, "fair_value": 57.192024, "relative_strength": -10.820475, "rate_of_change": 0.08415080451852741, "market_dynamics": -0.523517, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.92495, "high": 56.321577, "low": 51.363693, "close": 51.363693, "volume": 1180}, "trend_line": 56.908815, "activity_lines": {"activity_5": 54.959813, "activity_10": 55.755478, "activity_20": 56.479287, "activity_30": 56.728843}, "trend_signal": 0, "fair_value": 57.156004, "relative_strength": -17.849867, "rate_of_change": -0.19406704071317296, "market_dynamics": -0.614979, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.768748, "high": 51.958641, "low": 46.70328, "close": 51.958641, "volume": 3712}, "trend_line": 56.758979, "activity_lines": {"activity_5": 53.703816, "activity_10": 54.962217, "activity_20": 56.008052, "activity_30": 56.409477}, "trend_signal": 0, "fair_value": 57.127551, "relative_strength": -16.095334, "rate_of_change": -0.2632913723471496, "market_dynamics": -0.794814, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.958641, "high": 52.950218, "low": 50.570432, "close": 52.950218, "volume": 2904}, "trend_line": 56.629083, "activity_lines": {"activity_5": 53.069207, "activity_10": 54.450203, "activity_20": 55.657694, "activity_30": 56.16375}, "trend_signal": 0, "fair_value": 57.104204, "relative_strength": -14.338831, "rate_of_change": -0.2288554203908339, "market_dynamics": -1.020615, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.156953, "high": 55.528316, "low": 51.95864, "close": 55.528316, "volume": 1619}, "trend_line": 56.604793, "activity_lines": {"activity_5": 53.598047, "activity_10": 54.48626, "activity_20": 55.574591, "activity_30": 56.092733}, "trend_signal": 0, "fair_value": 57.098633, "relative_strength": -11.991715, "rate_of_change": -0.04289315438853317, "market_dynamics": -1.018402, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.528316, "high": 56.123261, "low": 54.536742, "close": 55.528316, "volume": 403}, "trend_line": 56.560833, "activity_lines": {"activity_5": 54.259098, "activity_10": 54.554769, "activity_20": 55.500931, "activity_30": 56.023283}, "trend_signal": 0, "fair_value": 57.090561, "relative_strength": -10.98009, "rate_of_change": -0.0776612680131141, "market_dynamics": -0.798246, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.131684, "high": 58.503048, "low": 53.743479, "close": 56.916527, "volume": 1421}, "trend_line": 56.55659, "activity_lines": {"activity_5": 55.409328, "activity_10": 54.908131, "activity_20": 55.568925, "activity_30": 56.046231}, "trend_signal": 0, "fair_value": 57.091387, "relative_strength": -6.762338, "rate_of_change": -0.0075016575516178114, "market_dynamics": -0.520494, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.916527, "high": 56.916527, "low": 55.726633, "close": 56.519894, "volume": 2014}, "trend_line": 56.539126, "activity_lines": {"activity_5": 56.057158, "activity_10": 55.156927, "activity_20": 55.601977, "activity_30": 56.043863}, "trend_signal": 0, "fair_value": 57.089671, "relative_strength": -8.478973, "rate_of_change": -0.03087880651927002, "market_dynamics": -0.206789, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.916527, "high": 57.313156, "low": 55.726632, "close": 56.718212, "volume": 1153}, "trend_line": 56.521716, "activity_lines": {"activity_5": 56.467011, "activity_10": 55.438174, "activity_20": 55.657695, "activity_30": 56.055417}, "trend_signal": 0, "fair_value": 57.089226, "relative_strength": -6.57221, "rate_of_change": -0.03079283538978875, "market_dynamics": -0.022981, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.519895, "high": 56.519895, "low": 54.735057, "close": 56.321579, "volume": 818}, "trend_line": 56.491085, "activity_lines": {"activity_5": 56.493453, "activity_10": 55.66173, "activity_20": 55.679415, "activity_30": 56.042505}, "trend_signal": 0, "fair_value": 57.084988, "relative_strength": -5.236345, "rate_of_change": -0.054193329869885114, "market_dynamics": 0.167974, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.321579, "high": 56.519894, "low": 55.131684, "close": 56.519894, "volume": 618}, "trend_line": 56.473621, "activity_lines": {"activity_5": 56.533116, "activity_10": 55.942977, "activity_20": 55.725688, "activity_30": 56.044364}, "trend_signal": 0, "fair_value": 57.08077, "relative_strength": -5.638841, "rate_of_change": -0.030914612456101373, "market_dynamics": 0.225221, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.528317, "high": 56.519894, "low": 55.131686, "close": 56.519894, "volume": 1609}, "trend_line": 56.453789, "activity_lines": {"activity_5": 56.506673, "activity_10": 56.213407, "activity_20": 55.776684, "activity_30": 56.047349}, "trend_signal": 0, "fair_value": 57.076552, "relative_strength": -2.045839, "rate_of_change": -0.035117280685793034, "market_dynamics": 0.276349, "expectation": {"probability": 33.5224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.916527, "high": 57.709788, "low": 55.726634, "close": 56.916527, "volume": 1569}, "trend_line": 56.433958, "activity_lines": {"activity_5": 56.638884, "activity_10": 56.462203, "activity_20": 55.870176, "activity_30": 56.077203}, "trend_signal": 0, "fair_value": 57.068622, "relative_strength": -3.991138, "rate_of_change": -0.035127845891802734, "market_dynamics": 0.344463, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.321578, "high": 56.916527, "low": 55.131683, "close": 56.12326, "volume": 1147}, "trend_line": 56.387684, "activity_lines": {"activity_5": 56.48023, "activity_10": 56.476625, "activity_20": 55.890951, "activity_30": 56.057158}, "trend_signal": 0, "fair_value": 57.056858, "relative_strength": -5.774214, "rate_of_change": -0.08199672969951323, "market_dynamics": 0.364299, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.330002, "high": 56.718212, "low": 55.330002, "close": 56.718212, "volume": 563}, "trend_line": 56.361242, "activity_lines": {"activity_5": 56.559558, "activity_10": 56.541529, "activity_20": 55.974055, "activity_30": 56.078483}, "trend_signal": 0, "fair_value": 57.051409, "relative_strength": -5.081306, "rate_of_change": -0.04689321873904763, "market_dynamics": 0.370107, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.718212, "high": 56.718212, "low": 54.338425, "close": 56.321579, "volume": 1154}, "trend_line": 56.321579, "activity_lines": {"activity_5": 56.480231, "activity_10": 56.512683, "activity_20": 56.022217, "activity_30": 56.075924}, "trend_signal": 0, "fair_value": 57.043418, "relative_strength": -5.737107, "rate_of_change": -0.07037282819281616, "market_dynamics": 0.413956, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.131683, "high": 56.12326, "low": 54.933371, "close": 55.131683, "volume": 1274}, "trend_line": 56.242253, "activity_lines": {"activity_5": 56.017494, "activity_10": 56.253069, "activity_20": 55.961778, "activity_30": 55.999156}, "trend_signal": 0, "fair_value": 57.027799, "relative_strength": -7.498236, "rate_of_change": -0.1408447728356511, "market_dynamics": 0.384431, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.536739, "high": 55.528316, "low": 52.950218, "close": 54.933372, "volume": 1995}, "trend_line": 56.162926, "activity_lines": {"activity_5": 55.581201, "activity_10": 55.989851, "activity_20": 55.882452, "activity_30": 55.914712}, "trend_signal": 0, "fair_value": 57.010909, "relative_strength": -8.069654, "rate_of_change": -0.14104520315002186, "market_dynamics": 0.41824, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.131683, "high": 55.131683, "low": 53.941795, "close": 54.735058, "volume": 762}, "trend_line": 56.070379, "activity_lines": {"activity_5": 55.211013, "activity_10": 55.719421, "activity_20": 55.790849, "activity_30": 55.822592}, "trend_signal": 0, "fair_value": 56.992748, "relative_strength": -10.52325, "rate_of_change": -0.16478308128033814, "market_dynamics": 0.138268, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.941795, "high": 54.933372, "low": 52.553586, "close": 54.140106, "volume": 1968}, "trend_line": 55.958001, "activity_lines": {"activity_5": 54.735055, "activity_10": 55.376876, "activity_20": 55.655806, "activity_30": 55.698058}, "trend_signal": 0, "fair_value": 56.970773, "relative_strength": -11.198158, "rate_of_change": -0.20042311467165155, "market_dynamics": -0.160018, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.346847, "high": 54.933372, "low": 52.950218, "close": 54.933372, "volume": 1216}, "trend_line": 55.872064, "activity_lines": {"activity_5": 54.695392, "activity_10": 55.218224, "activity_20": 55.612365, "activity_30": 55.631953}, "trend_signal": 0, "fair_value": 56.950131, "relative_strength": -8.111724, "rate_of_change": -0.1535741064088427, "market_dynamics": -0.447979, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.74348, "high": 54.933372, "low": 52.553585, "close": 54.933372, "volume": 4375}, "trend_line": 55.786127, "activity_lines": {"activity_5": 54.748277, "activity_10": 55.088418, "activity_20": 55.573647, "activity_30": 55.571392}, "trend_signal": 0, "fair_value": 56.93199, "relative_strength": -6.433156, "rate_of_change": -0.1538103192321681, "market_dynamics": -0.5962, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.536741, "high": 54.536741, "low": 52.553587, "close": 53.346848, "volume": 1008}, "trend_line": 55.647307, "activity_lines": {"activity_5": 54.285541, "activity_10": 54.698998, "activity_20": 55.366832, "activity_30": 55.414019}, "trend_signal": 0, "fair_value": 56.903679, "relative_strength": -9.557466, "rate_of_change": -0.2488432294287119, "market_dynamics": -0.683506, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.346848, "high": 53.545162, "low": 52.751901, "close": 53.545162, "volume": 452}, "trend_line": 55.521707, "activity_lines": {"activity_5": 53.994678, "activity_10": 54.410539, "activity_20": 55.172294, "activity_30": 55.278397}, "trend_signal": 0, "fair_value": 56.875389, "relative_strength": -9.722395, "rate_of_change": -0.22570723862701675, "market_dynamics": -0.840868, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.346848, "high": 53.941795, "low": 52.156954, "close": 53.346848, "volume": 3656}, "trend_line": 55.389496, "activity_lines": {"activity_5": 53.717037, "activity_10": 54.132898, "activity_20": 54.956036, "activity_30": 55.138084}, "trend_signal": 0, "fair_value": 56.844576, "relative_strength": -10.985223, "rate_of_change": -0.23812488330014436, "market_dynamics": -0.786885, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.545162, "high": 54.933372, "low": 52.751904, "close": 54.933372, "volume": 1354}, "trend_line": 55.31017, "activity_lines": {"activity_5": 54.02112, "activity_10": 54.205013, "activity_20": 54.901263, "activity_30": 55.108656}, "trend_signal": 0, "fair_value": 56.828937, "relative_strength": -8.164231, "rate_of_change": -0.14321487958655876, "market_dynamics": -0.821484, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.751903, "high": 53.743481, "low": 52.751903, "close": 53.545162, "volume": 931}, "trend_line": 55.257286, "activity_lines": {"activity_5": 53.862468, "activity_10": 54.049966, "activity_20": 54.717113, "activity_30": 54.994785}, "trend_signal": 0, "fair_value": 56.800646, "relative_strength": -3.923223, "rate_of_change": -0.09561351917739327, "market_dynamics": -0.742566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.950217, "high": 53.148529, "low": 52.553584, "close": 52.950218, "volume": 1207}, "trend_line": 55.144908, "activity_lines": {"activity_5": 53.598047, "activity_10": 53.815593, "activity_20": 54.492355, "activity_30": 54.845942}, "trend_signal": 0, "fair_value": 56.768542, "relative_strength": -4.240887, "rate_of_change": -0.2033722756488613, "market_dynamics": -0.675138, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.545162, "high": 53.545162, "low": 52.553584, "close": 53.148529, "volume": 167}, "trend_line": 54.999476, "activity_lines": {"activity_5": 53.426173, "activity_10": 53.653335, "activity_20": 54.303483, "activity_30": 54.717143}, "trend_signal": 0, "fair_value": 56.740211, "relative_strength": 0.796951, "rate_of_change": -0.2637269791074809, "market_dynamics": -0.816537, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.743481, "high": 53.743481, "low": 52.7519, "close": 53.148529, "volume": 120}, "trend_line": 54.854045, "activity_lines": {"activity_5": 53.280741, "activity_10": 53.519922, "activity_20": 54.13161, "activity_30": 54.597727}, "trend_signal": 0, "fair_value": 56.71188, "relative_strength": 1.285278, "rate_of_change": -0.2644225192254597, "market_dynamics": -1.01326, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.751903, "high": 55.799999, "low": 52.751903, "close": 55.799999, "volume": 1064}, "trend_line": 54.84988, "activity_lines": {"activity_5": 54.032353, "activity_10": 53.886623, "activity_20": 54.227367, "activity_30": 54.658756}, "trend_signal": 0, "fair_value": 56.700545, "relative_strength": 2.663154, "rate_of_change": -0.007592876696696512, "market_dynamics": -0.625001, "expectation": {"probability": 33.2149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.0, "close": 55.0, "volume": 221}, "trend_line": 54.97109, "activity_lines": {"activity_5": 54.459524, "activity_10": 54.092114, "activity_20": 54.250361, "activity_30": 54.668442}, "trend_signal": 0, "fair_value": 56.685333, "relative_strength": -1.107357, "rate_of_change": 0.22098498665812544, "market_dynamics": -0.284194, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.5, "high": 54.5, "low": 53.5, "close": 54.0, "volume": 3067}, "trend_line": 55.039135, "activity_lines": {"activity_5": 54.456372, "activity_10": 54.114574, "activity_20": 54.185356, "activity_30": 54.605791}, "trend_signal": 0, "fair_value": 56.66246, "relative_strength": -6.046499, "rate_of_change": 0.12378324679391481, "market_dynamics": 0.170749, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.0, "close": 53.5, "volume": 93}, "trend_line": 55.057461, "activity_lines": {"activity_5": 54.216568, "activity_10": 54.03425, "activity_20": 54.086619, "activity_30": 54.506492}, "trend_signal": 0, "fair_value": 56.637633, "relative_strength": -4.428016, "rate_of_change": 0.033296308163276625, "market_dynamics": 0.452016, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.5, "high": 56.0, "low": 51.5, "close": 56.0, "volume": 2268}, "trend_line": 55.073184, "activity_lines": {"activity_5": 54.786667, "activity_10": 54.409293, "activity_20": 54.238469, "activity_30": 54.567301}, "trend_signal": 0, "fair_value": 56.627581, "relative_strength": -0.481607, "rate_of_change": 0.028557437474267398, "market_dynamics": 0.55538, "expectation": {"probability": 33.207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 54.5, "volume": 310}, "trend_line": 55.038907, "activity_lines": {"activity_5": 54.666667, "activity_10": 54.463369, "activity_20": 54.250883, "activity_30": 54.530321}, "trend_signal": 0, "fair_value": 56.609164, "relative_strength": -3.164004, "rate_of_change": -0.062239001834351715, "market_dynamics": 0.527201, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.5, "high": 54.5, "low": 53.0, "close": 53.5, "volume": 217}, "trend_line": 54.925023, "activity_lines": {"activity_5": 54.3, "activity_10": 54.343507, "activity_20": 54.176732, "activity_30": 54.431037}, "trend_signal": 0, "fair_value": 56.584336, "relative_strength": -3.250959, "rate_of_change": -0.20691544619517746, "market_dynamics": 0.377603, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.5, "close": 53.5, "volume": 969}, "trend_line": 54.82436, "activity_lines": {"activity_5": 54.033333, "activity_10": 54.224465, "activity_20": 54.110351, "activity_30": 54.3391}, "trend_signal": 0, "fair_value": 56.563262, "relative_strength": -6.676212, "rate_of_change": -0.18327347810123698, "market_dynamics": 0.423369, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 56.0, "low": 50.0, "close": 56.0, "volume": 3346}, "trend_line": 54.800419, "activity_lines": {"activity_5": 54.633333, "activity_10": 54.549973, "activity_20": 54.288892, "activity_30": 54.414947}, "trend_signal": 0, "fair_value": 56.556962, "relative_strength": -3.021975, "rate_of_change": -0.04366854442076598, "market_dynamics": 0.48896, "expectation": {"probability": 33.2411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/632b507b-fb85-4ab8-ad6b-83033b82d0c5/", "share_image": "https://sharemaestro.com/terminal/632b507b-fb85-4ab8-ad6b-83033b82d0c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}