{"ticker": {"uuid": "632b818c-d69c-41b2-a18e-bbf06254d4bd", "symbol": "0467", "name": "United Energy Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0467 fell 36.99%, moving from 0.73 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.58 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-36.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.58"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 258258704}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.490727, "activity_20": 0.545881, "activity_30": 0.545871}, "trend_signal": 0, "fair_value": 0.501353, "relative_strength": -12.581823, "rate_of_change": -0.216713091922011, "market_dynamics": -0.932499, "expectation": {"probability": 51.4438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.756849, "high": 0.756849, "low": 0.67442, "close": 0.719381, "volume": 43143986}, "trend_line": 0.653937, "activity_lines": {"activity_5": 0.781827, "activity_10": 0.825108, "activity_20": 0.760488, "activity_30": 0.711903}, "trend_signal": 1, "fair_value": 0.774039, "relative_strength": 9.55905, "rate_of_change": 0.653541452782934, "market_dynamics": 0.64891, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.719381, "high": 0.719381, "low": 0.56951, "close": 0.606978, "volume": 98392976}, "trend_line": 0.655436, "activity_lines": {"activity_5": 0.709889, "activity_10": 0.784507, "activity_20": 0.751639, "activity_30": 0.708874}, "trend_signal": 1, "fair_value": 0.771208, "relative_strength": -10.27312, "rate_of_change": 0.22922697446390528, "market_dynamics": 0.193187, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.606978, "high": 0.606978, "low": 0.547029, "close": 0.577004, "volume": 36465157}, "trend_line": 0.657185, "activity_lines": {"activity_5": 0.649941, "activity_10": 0.740363, "activity_20": 0.740006, "activity_30": 0.703814}, "trend_signal": 0, "fair_value": 0.768588, "relative_strength": -9.358654, "rate_of_change": 0.2668452755112628, "market_dynamics": -0.197132, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56951, "high": 0.606978, "low": 0.562016, "close": 0.56951, "volume": 29627000}, "trend_line": 0.658184, "activity_lines": {"activity_5": 0.610475, "activity_10": 0.698944, "activity_20": 0.72766, "activity_30": 0.698157}, "trend_signal": 0, "fair_value": 0.765786, "relative_strength": -10.552978, "rate_of_change": 0.15201199053538533, "market_dynamics": -0.560795, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56951, "high": 0.67442, "low": 0.56951, "close": 0.621965, "volume": 57687004}, "trend_line": 0.660931, "activity_lines": {"activity_5": 0.603481, "activity_10": 0.672376, "activity_20": 0.720416, "activity_30": 0.695821}, "trend_signal": 0, "fair_value": 0.763364, "relative_strength": 0.433078, "rate_of_change": 0.41736049493759414, "market_dynamics": -0.763714, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.636952, "high": 0.666926, "low": 0.621965, "close": 0.644445, "volume": 38135301}, "trend_line": 0.664428, "activity_lines": {"activity_5": 0.611973, "activity_10": 0.654664, "activity_20": 0.715028, "activity_30": 0.694757}, "trend_signal": 0, "fair_value": 0.761311, "relative_strength": -1.532429, "rate_of_change": 0.5291021301769734, "market_dynamics": -0.879335, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.644445, "high": 0.793768, "low": 0.636586, "close": 0.746614, "volume": 59656226}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.659518, "activity_10": 0.660705, "activity_20": 0.718834, "activity_30": 0.700059}, "trend_signal": 0, "fair_value": 0.759733, "relative_strength": 15.560114, "rate_of_change": 0.5877235757674174, "market_dynamics": -0.783521, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.746614, "high": 0.793768, "low": 0.730895, "close": 0.77805, "volume": 139377691}, "trend_line": 0.675035, "activity_lines": {"activity_5": 0.708232, "activity_10": 0.675918, "activity_20": 0.724685, "activity_30": 0.707138}, "trend_signal": 1, "fair_value": 0.758626, "relative_strength": 14.972833, "rate_of_change": 1.0027935176027665, "market_dynamics": -0.513885, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.793768, "high": 0.793768, "low": 0.730895, "close": 0.738755, "volume": 209331857}, "trend_line": 0.681676, "activity_lines": {"activity_5": 0.730445, "activity_10": 0.686599, "activity_20": 0.725479, "activity_30": 0.711249}, "trend_signal": 1, "fair_value": 0.756908, "relative_strength": 10.67062, "rate_of_change": 0.9838008399564314, "market_dynamics": -0.293706, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.746614, "high": 0.817345, "low": 0.730895, "close": 0.77805, "volume": 285920000}, "trend_line": 0.689127, "activity_lines": {"activity_5": 0.754473, "activity_10": 0.705434, "activity_20": 0.728923, "activity_30": 0.717466}, "trend_signal": 1, "fair_value": 0.755353, "relative_strength": 18.605144, "rate_of_change": 1.0930412688726165, "market_dynamics": -0.020804, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.77805, "high": 0.817345, "low": 0.754473, "close": 0.801627, "volume": 361218000}, "trend_line": 0.695365, "activity_lines": {"activity_5": 0.775954, "activity_10": 0.727898, "activity_20": 0.733549, "activity_30": 0.724725}, "trend_signal": 1, "fair_value": 0.754442, "relative_strength": 28.793112, "rate_of_change": 0.9052032499089377, "market_dynamics": 0.182151, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.801627, "high": 0.817345, "low": 0.762332, "close": 0.793768, "volume": 301680000}, "trend_line": 0.701092, "activity_lines": {"activity_5": 0.784337, "activity_10": 0.747438, "activity_20": 0.736928, "activity_30": 0.731073}, "trend_signal": 1, "fair_value": 0.753346, "relative_strength": 25.595889, "rate_of_change": 0.8235962408231702, "market_dynamics": 0.243608, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.801627, "high": 0.848782, "low": 0.793768, "close": 0.817345, "volume": 380483530}, "trend_line": 0.709103, "activity_lines": {"activity_5": 0.797436, "activity_10": 0.767868, "activity_20": 0.742162, "activity_30": 0.738573}, "trend_signal": 1, "fair_value": 0.752983, "relative_strength": 26.901015, "rate_of_change": 1.1426460436005532, "market_dynamics": 0.458613, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.825205, "high": 0.856641, "low": 0.809486, "close": 0.840923, "volume": 619259817}, "trend_line": 0.717401, "activity_lines": {"activity_5": 0.815774, "activity_10": 0.788215, "activity_20": 0.749568, "activity_30": 0.747078}, "trend_signal": 1, "fair_value": 0.753534, "relative_strength": 31.1737, "rate_of_change": 1.1702108156360806, "market_dynamics": 0.721691, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.848782, "high": 0.895936, "low": 0.801627, "close": 0.8645, "volume": 946250886}, "trend_line": 0.727484, "activity_lines": {"activity_5": 0.835159, "activity_10": 0.807915, "activity_20": 0.759318, "activity_30": 0.756568}, "trend_signal": 1, "fair_value": 0.753877, "relative_strength": 34.377133, "rate_of_change": 1.4054900954975063, "market_dynamics": 0.981155, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.872359, "high": 0.919514, "low": 0.840923, "close": 0.8645, "volume": 707290187}, "trend_line": 0.738566, "activity_lines": {"activity_5": 0.848782, "activity_10": 0.823204, "activity_20": 0.769162, "activity_30": 0.765408}, "trend_signal": 1, "fair_value": 0.754669, "relative_strength": 34.650905, "rate_of_change": 1.523332471916898, "market_dynamics": 1.247654, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8645, "high": 0.935232, "low": 0.825205, "close": 0.903795, "volume": 610545844}, "trend_line": 0.750458, "activity_lines": {"activity_5": 0.871311, "activity_10": 0.841637, "activity_20": 0.783057, "activity_30": 0.776068}, "trend_signal": 1, "fair_value": 0.755533, "relative_strength": 41.840822, "rate_of_change": 1.610147231256247, "market_dynamics": 1.352444, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.903795, "high": 0.974527, "low": 0.43225, "close": 0.966668, "volume": 1025257715}, "trend_line": 0.765945, "activity_lines": {"activity_5": 0.907463, "activity_10": 0.868644, "activity_20": 0.803096, "activity_30": 0.790017}, "trend_signal": 1, "fair_value": 0.7568, "relative_strength": 53.613861, "rate_of_change": 2.0636731169499196, "market_dynamics": 1.448637, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.966668, "high": 0.982386, "low": 0.888077, "close": 0.927373, "volume": 632248718}, "trend_line": 0.779872, "activity_lines": {"activity_5": 0.920561, "activity_10": 0.885076, "activity_20": 0.819179, "activity_30": 0.800432}, "trend_signal": 1, "fair_value": 0.758173, "relative_strength": 43.887822, "rate_of_change": 1.818276769219725, "market_dynamics": 1.39011, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.927373, "high": 0.982386, "low": 0.911655, "close": 0.95095, "volume": 900821591}, "trend_line": 0.793086, "activity_lines": {"activity_5": 0.935756, "activity_10": 0.902366, "activity_20": 0.836874, "activity_30": 0.811469}, "trend_signal": 1, "fair_value": 0.75934, "relative_strength": 51.795676, "rate_of_change": 1.694380616306259, "market_dynamics": 1.428211, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.95095, "high": 1.005964, "low": 0.927373, "close": 0.982386, "volume": 1132610442}, "trend_line": 0.802602, "activity_lines": {"activity_5": 0.955665, "activity_10": 0.922228, "activity_20": 0.856567, "activity_30": 0.823682}, "trend_signal": 1, "fair_value": 0.760932, "relative_strength": 53.26456, "rate_of_change": 1.1998698753981385, "market_dynamics": 1.485485, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.982386, "high": 0.998105, "low": 0.966668, "close": 0.982386, "volume": 1091747574}, "trend_line": 0.811619, "activity_lines": {"activity_5": 0.967716, "activity_10": 0.938804, "activity_20": 0.875007, "activity_30": 0.835281}, "trend_signal": 1, "fair_value": 0.76203, "relative_strength": 49.659896, "rate_of_change": 1.1234709108624126, "market_dynamics": 1.464241, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.982386, "high": 1.005964, "low": 0.958809, "close": 0.966668, "volume": 1276920260}, "trend_line": 0.817114, "activity_lines": {"activity_5": 0.969288, "activity_10": 0.949092, "activity_20": 0.890163, "activity_30": 0.845284}, "trend_signal": 1, "fair_value": 0.762312, "relative_strength": 49.506585, "rate_of_change": 0.6770418139545806, "market_dynamics": 1.576885, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.966668, "high": 0.990245, "low": 0.400814, "close": 0.542277, "volume": 4068752899}, "trend_line": 0.806465, "activity_lines": {"activity_5": 0.829396, "activity_10": 0.879504, "activity_20": 0.863046, "activity_30": 0.827553}, "trend_signal": 1, "fair_value": 0.759066, "relative_strength": -17.329142, "rate_of_change": -1.3032453243978221, "market_dynamics": 1.075611, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.542277, "high": 0.60515, "low": 0.495123, "close": 0.581573, "volume": 2251762559}, "trend_line": 0.796376, "activity_lines": {"activity_5": 0.728276, "activity_10": 0.822489, "activity_20": 0.8398, "activity_30": 0.813043}, "trend_signal": 0, "fair_value": 0.75634, "relative_strength": -12.01704, "rate_of_change": -1.2510152331471316, "market_dynamics": 0.478556, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.581573, "high": 0.597291, "low": 0.565855, "close": 0.581573, "volume": 989678678}, "trend_line": 0.784788, "activity_lines": {"activity_5": 0.651781, "activity_10": 0.77062, "activity_20": 0.816747, "activity_30": 0.799185}, "trend_signal": 0, "fair_value": 0.753346, "relative_strength": -8.470339, "rate_of_change": -1.4550915647884834, "market_dynamics": -0.215539, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.589432, "high": 0.597291, "low": 0.502982, "close": 0.573714, "volume": 1239887661}, "trend_line": 0.772689, "activity_lines": {"activity_5": 0.599387, "activity_10": 0.722465, "activity_20": 0.793244, "activity_30": 0.785568}, "trend_signal": 0, "fair_value": 0.750616, "relative_strength": -7.343961, "rate_of_change": -1.5416902399119354, "market_dynamics": -0.896292, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.573714, "high": 0.589432, "low": 0.550136, "close": 0.565855, "volume": 1323949536}, "trend_line": 0.760827, "activity_lines": {"activity_5": 0.571618, "activity_10": 0.678883, "activity_20": 0.769817, "activity_30": 0.772223}, "trend_signal": 0, "fair_value": 0.747521, "relative_strength": -11.37268, "rate_of_change": -1.5351583884331121, "market_dynamics": -1.045742, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.565855, "high": 0.613009, "low": 0.565855, "close": 0.589432, "volume": 1423348358}, "trend_line": 0.753998, "activity_lines": {"activity_5": 0.578429, "activity_10": 0.646875, "activity_20": 0.749645, "activity_30": 0.761166}, "trend_signal": 0, "fair_value": 0.744398, "relative_strength": -5.316404, "rate_of_change": -0.8975759272475983, "market_dynamics": -1.065213, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.597291, "high": 0.683741, "low": 0.565855, "close": 0.668023, "volume": 1059204232}, "trend_line": 0.751536, "activity_lines": {"activity_5": 0.608294, "activity_10": 0.635301, "activity_20": 0.737669, "activity_30": 0.755619}, "trend_signal": 0, "fair_value": 0.742003, "relative_strength": 2.340379, "rate_of_change": -0.32652606505587073, "market_dynamics": -0.95268, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.668023, "high": 0.683741, "low": 0.636586, "close": 0.644445, "volume": 747188611}, "trend_line": 0.749038, "activity_lines": {"activity_5": 0.624536, "activity_10": 0.624583, "activity_20": 0.723972, "activity_30": 0.74871}, "trend_signal": 0, "fair_value": 0.739681, "relative_strength": 1.111688, "rate_of_change": -0.33238594026101215, "market_dynamics": -0.887698, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.644445, "high": 0.675882, "low": 0.644445, "close": 0.652305, "volume": 745363029}, "trend_line": 0.750549, "activity_lines": {"activity_5": 0.639206, "activity_10": 0.62144, "activity_20": 0.711772, "activity_30": 0.742469}, "trend_signal": 0, "fair_value": 0.737498, "relative_strength": 3.42096, "rate_of_change": 0.2017254131299133, "market_dynamics": -0.830873, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.652305, "high": 0.660164, "low": 0.628727, "close": 0.644445, "volume": 686717697}, "trend_line": 0.752797, "activity_lines": {"activity_5": 0.646017, "activity_10": 0.622869, "activity_20": 0.699497, "activity_30": 0.735623}, "trend_signal": 0, "fair_value": 0.735848, "relative_strength": 7.662765, "rate_of_change": 0.29951408902017423, "market_dynamics": -0.793604, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.644445, "high": 0.660164, "low": 0.613009, "close": 0.652305, "volume": 901411621}, "trend_line": 0.755557, "activity_lines": {"activity_5": 0.650209, "activity_10": 0.631585, "activity_20": 0.688793, "activity_30": 0.72914}, "trend_signal": 0, "fair_value": 0.734607, "relative_strength": 3.890906, "rate_of_change": 0.3666327044342611, "market_dynamics": -0.755993, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.652305, "high": 0.668023, "low": 0.636586, "close": 0.660164, "volume": 1155745678}, "trend_line": 0.75683, "activity_lines": {"activity_5": 0.652829, "activity_10": 0.63973, "activity_20": 0.679737, "activity_30": 0.722986}, "trend_signal": 0, "fair_value": 0.733193, "relative_strength": 7.146148, "rate_of_change": 0.1684849720140199, "market_dynamics": -0.662363, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.660164, "high": 0.675882, "low": 0.400814, "close": 0.487264, "volume": 1524379808}, "trend_line": 0.751591, "activity_lines": {"activity_5": 0.598339, "activity_10": 0.61501, "activity_20": 0.655186, "activity_30": 0.705594}, "trend_signal": 0, "fair_value": 0.729684, "relative_strength": -22.099361, "rate_of_change": -0.6922294306515325, "market_dynamics": -0.667301, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.495123, "high": 0.565855, "low": 0.369377, "close": 0.447968, "volume": 1879935094}, "trend_line": 0.741636, "activity_lines": {"activity_5": 0.54123, "activity_10": 0.584859, "activity_20": 0.62869, "activity_30": 0.686006}, "trend_signal": 0, "fair_value": 0.726147, "relative_strength": -30.992264, "rate_of_change": -1.324523577317989, "market_dynamics": -0.726331, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.389025, "high": 0.400814, "low": 0.294716, "close": 0.392955, "volume": 3413127250}, "trend_line": 0.7288, "activity_lines": {"activity_5": 0.479405, "activity_10": 0.546993, "activity_20": 0.599125, "activity_30": 0.66351}, "trend_signal": 0, "fair_value": 0.722168, "relative_strength": -40.774701, "rate_of_change": -1.7307681935612564, "market_dynamics": -0.650375, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.392955, "high": 0.43225, "low": 0.377236, "close": 0.385095, "volume": 1874680834}, "trend_line": 0.717011, "activity_lines": {"activity_5": 0.431726, "activity_10": 0.510841, "activity_20": 0.571543, "activity_30": 0.641336}, "trend_signal": 0, "fair_value": 0.718452, "relative_strength": -41.385915, "rate_of_change": -1.6175905598243758, "market_dynamics": -0.727203, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.385095, "high": 0.408673, "low": 0.377236, "close": 0.392955, "volume": 1099809954}, "trend_line": 0.704175, "activity_lines": {"activity_5": 0.404481, "activity_10": 0.479833, "activity_20": 0.547292, "activity_30": 0.620429}, "trend_signal": 0, "fair_value": 0.714876, "relative_strength": -39.268503, "rate_of_change": -1.7902096341618132, "market_dynamics": -0.769229, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.389025, "high": 0.416532, "low": 0.385095, "close": 0.408673, "volume": 1117309638}, "trend_line": 0.691076, "activity_lines": {"activity_5": 0.40029, "activity_10": 0.456685, "activity_20": 0.527195, "activity_30": 0.601364}, "trend_signal": 0, "fair_value": 0.710863, "relative_strength": -38.177405, "rate_of_change": -1.8601910036567575, "market_dynamics": -0.75769, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.408673, "high": 0.479405, "low": 0.408673, "close": 0.471545, "volume": 1159123437}, "trend_line": 0.680335, "activity_lines": {"activity_5": 0.422295, "activity_10": 0.449254, "activity_20": 0.515818, "activity_30": 0.587201}, "trend_signal": 0, "fair_value": 0.707298, "relative_strength": -27.734936, "rate_of_change": -1.5542429486771354, "market_dynamics": -0.83072, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.471545, "high": 0.479405, "low": 0.424391, "close": 0.440109, "volume": 783203437}, "trend_line": 0.667761, "activity_lines": {"activity_5": 0.43225, "activity_10": 0.439395, "activity_20": 0.50388, "activity_30": 0.571702}, "trend_signal": 0, "fair_value": 0.703442, "relative_strength": -32.475534, "rate_of_change": -1.8482071332505272, "market_dynamics": -0.867594, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.440109, "high": 0.447968, "low": 0.275068, "close": 0.424391, "volume": 1882063810}, "trend_line": 0.653876, "activity_lines": {"activity_5": 0.433822, "activity_10": 0.430392, "activity_20": 0.492952, "activity_30": 0.556001}, "trend_signal": 0, "fair_value": 0.699934, "relative_strength": -35.29326, "rate_of_change": -2.0793367686941937, "market_dynamics": -0.81561, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.424391, "high": 0.463686, "low": 0.416532, "close": 0.455827, "volume": 1182181870}, "trend_line": 0.640254, "activity_lines": {"activity_5": 0.443253, "activity_10": 0.43125, "activity_20": 0.48558, "activity_30": 0.543224}, "trend_signal": 0, "fair_value": 0.69582, "relative_strength": -30.080546, "rate_of_change": -2.083269610751889, "market_dynamics": -0.714474, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.455827, "high": 0.471546, "low": 0.34973, "close": 0.440109, "volume": 1384974085}, "trend_line": 0.626108, "activity_lines": {"activity_5": 0.443253, "activity_10": 0.432964, "activity_20": 0.477309, "activity_30": 0.530311}, "trend_signal": 0, "fair_value": 0.691784, "relative_strength": -29.874765, "rate_of_change": -2.2094356302342493, "market_dynamics": -0.658732, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.440109, "high": 0.455827, "low": 0.424391, "close": 0.447968, "volume": 787432936}, "trend_line": 0.610913, "activity_lines": {"activity_5": 0.443777, "activity_10": 0.436965, "activity_20": 0.47046, "activity_30": 0.518818}, "trend_signal": 0, "fair_value": 0.687755, "relative_strength": -33.765231, "rate_of_change": -2.4268975959419077, "market_dynamics": -0.503924, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.447968, "high": 0.5187, "low": 0.440109, "close": 0.502982, "volume": 846032321}, "trend_line": 0.595457, "activity_lines": {"activity_5": 0.46421, "activity_10": 0.450969, "activity_20": 0.46945, "activity_30": 0.511855}, "trend_signal": 0, "fair_value": 0.684302, "relative_strength": -28.262447, "rate_of_change": -2.5299838111154984, "market_dynamics": -0.229526, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.495123, "high": 0.5187, "low": 0.479405, "close": 0.495123, "volume": 621305313}, "trend_line": 0.581049, "activity_lines": {"activity_5": 0.477833, "activity_10": 0.461543, "activity_20": 0.46799, "activity_30": 0.505382}, "trend_signal": 0, "fair_value": 0.681022, "relative_strength": -30.43769, "rate_of_change": -2.419654147990531, "market_dynamics": -0.021321, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.502982, "high": 0.5187, "low": 0.487264, "close": 0.495123, "volume": 597733857}, "trend_line": 0.565855, "activity_lines": {"activity_5": 0.48674, "activity_10": 0.470117, "activity_20": 0.46698, "activity_30": 0.499838}, "trend_signal": 0, "fair_value": 0.677788, "relative_strength": -31.764925, "rate_of_change": -2.6149257635758842, "market_dynamics": 0.235502, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.495123, "high": 0.510841, "low": 0.487264, "close": 0.495123, "volume": 356435008}, "trend_line": 0.549613, "activity_lines": {"activity_5": 0.493027, "activity_10": 0.476833, "activity_20": 0.466793, "activity_30": 0.495275}, "trend_signal": 0, "fair_value": 0.674508, "relative_strength": -27.710473, "rate_of_change": -2.8703466435747638, "market_dynamics": 0.476366, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495123, "high": 0.510841, "low": 0.369377, "close": 0.502982, "volume": 933213545}, "trend_line": 0.533632, "activity_lines": {"activity_5": 0.498267, "activity_10": 0.483406, "activity_20": 0.468065, "activity_30": 0.492267}, "trend_signal": 0, "fair_value": 0.6711, "relative_strength": -23.962913, "rate_of_change": -2.9076823146468556, "market_dynamics": 0.616773, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.510841, "high": 0.5187, "low": 0.487264, "close": 0.502982, "volume": 519012304}, "trend_line": 0.518176, "activity_lines": {"activity_5": 0.499838, "activity_10": 0.489407, "activity_20": 0.470049, "activity_30": 0.490289}, "trend_signal": 0, "fair_value": 0.668131, "relative_strength": -24.768294, "rate_of_change": -2.8963780283041545, "market_dynamics": 0.705622, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.495123, "high": 0.502982, "low": 0.408673, "close": 0.471545, "volume": 653561854}, "trend_line": 0.515818, "activity_lines": {"activity_5": 0.490931, "activity_10": 0.48855, "activity_20": 0.469712, "activity_30": 0.487281}, "trend_signal": 0, "fair_value": 0.665142, "relative_strength": -27.645893, "rate_of_change": -0.45505774099919166, "market_dynamics": 0.682562, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.463686, "high": 0.479405, "low": 0.290786, "close": 0.330082, "volume": 2188359724}, "trend_line": 0.507435, "activity_lines": {"activity_5": 0.436442, "activity_10": 0.461114, "activity_20": 0.456763, "activity_30": 0.475298}, "trend_signal": 0, "fair_value": 0.661611, "relative_strength": -49.267064, "rate_of_change": -1.6251856274887713, "market_dynamics": 0.568349, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.330082, "high": 0.3458, "low": 0.212195, "close": 0.239702, "volume": 2725440897}, "trend_line": 0.49604, "activity_lines": {"activity_5": 0.362828, "activity_10": 0.419533, "activity_20": 0.436778, "activity_30": 0.458024}, "trend_signal": 0, "fair_value": 0.658002, "relative_strength": -62.179791, "rate_of_change": -2.245607811837967, "market_dynamics": 0.285335, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.239702, "high": 0.25542, "low": 0.231843, "close": 0.235773, "volume": 1017663439}, "trend_line": 0.484775, "activity_lines": {"activity_5": 0.304933, "activity_10": 0.38088, "activity_20": 0.417598, "activity_30": 0.441233}, "trend_signal": 0, "fair_value": 0.654276, "relative_strength": -62.553882, "rate_of_change": -2.2709862107894465, "market_dynamics": -0.091515, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.235773, "high": 0.275068, "low": 0.235773, "close": 0.267209, "volume": 1300039397}, "trend_line": 0.47482, "activity_lines": {"activity_5": 0.27533, "activity_10": 0.351802, "activity_20": 0.402423, "activity_30": 0.427197}, "trend_signal": 0, "fair_value": 0.650706, "relative_strength": -58.285079, "rate_of_change": -2.0535299881388256, "market_dynamics": -0.405887, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.267209, "high": 0.271139, "low": 0.247561, "close": 0.25935, "volume": 974146476}, "trend_line": 0.463817, "activity_lines": {"activity_5": 0.258826, "activity_10": 0.325581, "activity_20": 0.387098, "activity_30": 0.413295}, "trend_signal": 0, "fair_value": 0.647132, "relative_strength": -56.902387, "rate_of_change": -2.317299187060368, "market_dynamics": -0.67982, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25935, "high": 0.306505, "low": 0.25542, "close": 0.294716, "volume": 865130000}, "trend_line": 0.451374, "activity_lines": {"activity_5": 0.268257, "activity_10": 0.310077, "activity_20": 0.375739, "activity_30": 0.402385}, "trend_signal": 0, "fair_value": 0.644194, "relative_strength": -49.270799, "rate_of_change": -2.682739097531997, "market_dynamics": -0.786064, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.294716, "high": 0.294716, "low": 0.251491, "close": 0.25542, "volume": 847542000}, "trend_line": 0.438406, "activity_lines": {"activity_5": 0.266947, "activity_10": 0.291072, "activity_20": 0.361107, "activity_30": 0.389743}, "trend_signal": 0, "fair_value": 0.640912, "relative_strength": -55.265069, "rate_of_change": -2.8730055342133087, "market_dynamics": -0.772178, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25542, "high": 0.318293, "low": 0.25542, "close": 0.302575, "volume": 1507748000}, "trend_line": 0.426749, "activity_lines": {"activity_5": 0.280307, "activity_10": 0.284999, "activity_20": 0.351694, "activity_30": 0.38098}, "trend_signal": 0, "fair_value": 0.637569, "relative_strength": -46.753442, "rate_of_change": -2.6589508355268925, "market_dynamics": -0.69221, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.302575, "high": 0.326152, "low": 0.298645, "close": 0.322223, "volume": 899864476}, "trend_line": 0.416008, "activity_lines": {"activity_5": 0.295764, "activity_10": 0.286142, "activity_20": 0.344958, "activity_30": 0.374236}, "trend_signal": 0, "fair_value": 0.634261, "relative_strength": -43.547223, "rate_of_change": -2.516936184970557, "market_dynamics": -0.570183, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.314364, "high": 0.34187, "low": 0.306505, "close": 0.334011, "volume": 608170742}, "trend_line": 0.405398, "activity_lines": {"activity_5": 0.311482, "activity_10": 0.292715, "activity_20": 0.339906, "activity_30": 0.368946}, "trend_signal": 0, "fair_value": 0.63112, "relative_strength": -41.229091, "rate_of_change": -2.550431722466878, "market_dynamics": -0.487907, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.334011, "high": 0.3458, "low": 0.330082, "close": 0.34187, "volume": 479287223}, "trend_line": 0.394788, "activity_lines": {"activity_5": 0.324842, "activity_10": 0.303218, "activity_20": 0.336032, "activity_30": 0.364848}, "trend_signal": 0, "fair_value": 0.627937, "relative_strength": -40.19947, "rate_of_change": -2.6171811405088357, "market_dynamics": -0.351131, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3458, "high": 0.353659, "low": 0.337941, "close": 0.3458, "volume": 437500000}, "trend_line": 0.390073, "activity_lines": {"activity_5": 0.336369, "activity_10": 0.314221, "activity_20": 0.333076, "activity_30": 0.361687}, "trend_signal": 0, "fair_value": 0.625236, "relative_strength": -36.611292, "rate_of_change": -1.1943118838465125, "market_dynamics": -0.275399, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34187, "high": 0.353659, "low": 0.231843, "close": 0.251491, "volume": 2055436000}, "trend_line": 0.383524, "activity_lines": {"activity_5": 0.310434, "activity_10": 0.306147, "activity_20": 0.321586, "activity_30": 0.352746}, "trend_signal": 0, "fair_value": 0.622203, "relative_strength": -52.738489, "rate_of_change": -1.6789165104993238, "market_dynamics": -0.132225, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.247561, "high": 0.310434, "low": 0.247561, "close": 0.26328, "volume": 788684000}, "trend_line": 0.379201, "activity_lines": {"activity_5": 0.291834, "activity_10": 0.299931, "activity_20": 0.312156, "activity_30": 0.344989}, "trend_signal": 0, "fair_value": 0.6192, "relative_strength": -51.923731, "rate_of_change": -1.1271784816595483, "market_dynamics": -0.048807, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26328, "high": 0.298979, "low": 0.220055, "close": 0.298979, "volume": 1866088304}, "trend_line": 0.376331, "activity_lines": {"activity_5": 0.289064, "activity_10": 0.300278, "activity_20": 0.307266, "activity_30": 0.339813}, "trend_signal": 0, "fair_value": 0.616562, "relative_strength": -50.536157, "rate_of_change": -0.756854544159953, "market_dynamics": 0.262946, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.307903, "high": 0.428387, "low": 0.298978, "close": 0.379301, "volume": 848366000}, "trend_line": 0.375875, "activity_lines": {"activity_5": 0.315403, "activity_10": 0.314508, "activity_20": 0.31096, "activity_30": 0.340005}, "trend_signal": 0, "fair_value": 0.614713, "relative_strength": -41.575586, "rate_of_change": -0.12116992753719781, "market_dynamics": 0.53054, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.392688, "high": 0.428387, "low": 0.307903, "close": 0.307903, "volume": 894538000}, "trend_line": 0.372516, "activity_lines": {"activity_5": 0.315447, "activity_10": 0.314218, "activity_20": 0.308406, "activity_30": 0.335619}, "trend_signal": 0, "fair_value": 0.612087, "relative_strength": -47.942091, "rate_of_change": -0.893648154306618, "market_dynamics": 0.655084, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.307903, "high": 0.312366, "low": 0.276667, "close": 0.294516, "volume": 527010999}, "trend_line": 0.366616, "activity_lines": {"activity_5": 0.313556, "activity_10": 0.310541, "activity_20": 0.305469, "activity_30": 0.330587}, "trend_signal": 0, "fair_value": 0.610559, "relative_strength": -47.642176, "rate_of_change": -1.583824587400277, "market_dynamics": 0.734702, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.294516, "high": 0.312366, "low": 0.285591, "close": 0.294516, "volume": 355183000}, "trend_line": 0.361762, "activity_lines": {"activity_5": 0.308796, "activity_10": 0.30701, "activity_20": 0.303524, "activity_30": 0.325936}, "trend_signal": 0, "fair_value": 0.609305, "relative_strength": -45.462779, "rate_of_change": -1.3240011347022567, "market_dynamics": 0.544282, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.294516, "high": 0.298979, "low": 0.276667, "close": 0.294516, "volume": 322520000}, "trend_line": 0.357433, "activity_lines": {"activity_5": 0.301953, "activity_10": 0.303982, "activity_20": 0.302572, "activity_30": 0.321597}, "trend_signal": 0, "fair_value": 0.607732, "relative_strength": -43.532099, "rate_of_change": -1.196643096842668, "market_dynamics": 0.335537, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.294516, "high": 0.316828, "low": 0.285591, "close": 0.303441, "volume": 429868378}, "trend_line": 0.352354, "activity_lines": {"activity_5": 0.298383, "activity_10": 0.303296, "activity_20": 0.303313, "activity_30": 0.318114}, "trend_signal": 0, "fair_value": 0.606444, "relative_strength": -40.576388, "rate_of_change": -1.4209656075404342, "market_dynamics": 0.253717, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.303441, "high": 0.303441, "low": 0.26328, "close": 0.272204, "volume": 394868000}, "trend_line": 0.346757, "activity_lines": {"activity_5": 0.289459, "activity_10": 0.297628, "activity_20": 0.301206, "activity_30": 0.312943}, "trend_signal": 0, "fair_value": 0.605137, "relative_strength": -42.353755, "rate_of_change": -1.5884593335111898, "market_dynamics": 0.159631, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.276667, "high": 0.281129, "low": 0.26328, "close": 0.267742, "volume": 187242299}, "trend_line": 0.340749, "activity_lines": {"activity_5": 0.281426, "activity_10": 0.292488, "activity_20": 0.298519, "activity_30": 0.307845}, "trend_signal": 0, "fair_value": 0.603438, "relative_strength": -41.836297, "rate_of_change": -1.7326254408706843, "market_dynamics": 0.051236, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.267742, "high": 0.272204, "low": 0.254355, "close": 0.258817, "volume": 233964375}, "trend_line": 0.332611, "activity_lines": {"activity_5": 0.272204, "activity_10": 0.285429, "activity_20": 0.294829, "activity_30": 0.302559}, "trend_signal": 0, "fair_value": 0.601818, "relative_strength": -43.369804, "rate_of_change": -2.3882681974121813, "market_dynamics": -0.057058, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26328, "high": 0.312366, "low": 0.24543, "close": 0.303441, "volume": 879401986}, "trend_line": 0.326221, "activity_lines": {"activity_5": 0.280237, "activity_10": 0.286565, "activity_20": 0.29543, "activity_30": 0.300677}, "trend_signal": 0, "fair_value": 0.600348, "relative_strength": -34.013463, "rate_of_change": -1.921163160568955, "market_dynamics": 0.019819, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.307903, "high": 0.356989, "low": 0.303441, "close": 0.32129, "volume": 1523763862}, "trend_line": 0.320427, "activity_lines": {"activity_5": 0.293624, "activity_10": 0.290865, "activity_20": 0.297521, "activity_30": 0.300359}, "trend_signal": 0, "fair_value": 0.600176, "relative_strength": -29.468843, "rate_of_change": -1.7760965725688922, "market_dynamics": 0.346428, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32129, "high": 0.365914, "low": 0.312366, "close": 0.316828, "volume": 1176882005}, "trend_line": 0.314484, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.295409, "activity_20": 0.29906, "activity_30": 0.300127}, "trend_signal": 0, "fair_value": 0.600021, "relative_strength": -28.356293, "rate_of_change": -1.8547126178505655, "market_dynamics": 0.727237, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.316828, "high": 0.32129, "low": 0.303441, "close": 0.316828, "volume": 251868000}, "trend_line": 0.308278, "activity_lines": {"activity_5": 0.312068, "activity_10": 0.29979, "activity_20": 0.300307, "activity_30": 0.300278}, "trend_signal": 0, "fair_value": 0.599092, "relative_strength": -28.233733, "rate_of_change": -1.9733913331043837, "market_dynamics": 0.987675, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.316828, "high": 0.325753, "low": 0.303441, "close": 0.307903, "volume": 279154000}, "trend_line": 0.301776, "activity_lines": {"activity_5": 0.313555, "activity_10": 0.302143, "activity_20": 0.300636, "activity_30": 0.300254}, "trend_signal": 0, "fair_value": 0.597787, "relative_strength": -27.607985, "rate_of_change": -2.1091352610306306, "market_dynamics": 0.967197, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.312366, "high": 0.343602, "low": 0.303441, "close": 0.316828, "volume": 556998000}, "trend_line": 0.296619, "activity_lines": {"activity_5": 0.314745, "activity_10": 0.305875, "activity_20": 0.301883, "activity_30": 0.301225}, "trend_signal": 1, "fair_value": 0.595264, "relative_strength": -21.13171, "rate_of_change": -1.708883410211537, "market_dynamics": 0.807961, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.316828, "high": 0.343602, "low": 0.312366, "close": 0.343602, "volume": 354453400}, "trend_line": 0.297069, "activity_lines": {"activity_5": 0.323968, "activity_10": 0.314069, "activity_20": 0.305761, "activity_30": 0.304256}, "trend_signal": 1, "fair_value": 0.59273, "relative_strength": -14.828519, "rate_of_change": 0.15170976909773343, "market_dynamics": 0.818779, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.343602, "high": 0.348064, "low": 0.32129, "close": 0.325753, "volume": 230390000}, "trend_line": 0.299938, "activity_lines": {"activity_5": 0.325753, "activity_10": 0.318288, "activity_20": 0.307932, "activity_30": 0.306107}, "trend_signal": 1, "fair_value": 0.589763, "relative_strength": -19.336223, "rate_of_change": 0.9657688954417845, "market_dynamics": 0.907769, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325753, "high": 0.33914, "low": 0.32129, "close": 0.334677, "volume": 48702000}, "trend_line": 0.303234, "activity_lines": {"activity_5": 0.329917, "activity_10": 0.323156, "activity_20": 0.311048, "activity_30": 0.308348}, "trend_signal": 1, "fair_value": 0.58658, "relative_strength": -15.686828, "rate_of_change": 1.0988937713794256, "market_dynamics": 1.05726, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325753, "high": 0.334677, "low": 0.312366, "close": 0.32129, "volume": 198515699}, "trend_line": 0.305037, "activity_lines": {"activity_5": 0.32843, "activity_10": 0.324373, "activity_20": 0.312493, "activity_30": 0.309513}, "trend_signal": 1, "fair_value": 0.582902, "relative_strength": -21.325106, "rate_of_change": 0.5945903163893228, "market_dynamics": 1.151121, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325753, "high": 0.33914, "low": 0.32129, "close": 0.330215, "volume": 302802000}, "trend_line": 0.307399, "activity_lines": {"activity_5": 0.329025, "activity_10": 0.326077, "activity_20": 0.314512, "activity_30": 0.311137}, "trend_signal": 1, "fair_value": 0.580055, "relative_strength": -23.478331, "rate_of_change": 0.774332294115132, "market_dynamics": 1.082122, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.330215, "high": 0.33914, "low": 0.316828, "close": 0.330215, "volume": 347547000}, "trend_line": 0.308583, "activity_lines": {"activity_5": 0.328727, "activity_10": 0.327294, "activity_20": 0.316382, "activity_30": 0.312609}, "trend_signal": 1, "fair_value": 0.576616, "relative_strength": -25.565991, "rate_of_change": 0.385167160595844, "market_dynamics": 1.12487, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325753, "high": 0.334677, "low": 0.312366, "close": 0.316828, "volume": 381743290}, "trend_line": 0.310629, "activity_lines": {"activity_5": 0.32486, "activity_10": 0.325915, "activity_20": 0.31721, "activity_30": 0.313141}, "trend_signal": 1, "fair_value": 0.574502, "relative_strength": -26.20696, "rate_of_change": 0.6630306919046066, "market_dynamics": 1.089731, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.281129, "high": 0.312366, "low": 0.276667, "close": 0.298979, "volume": 606712000}, "trend_line": 0.31051, "activity_lines": {"activity_5": 0.315638, "activity_10": 0.32129, "activity_20": 0.316297, "activity_30": 0.31239}, "trend_signal": 1, "fair_value": 0.572457, "relative_strength": -33.269742, "rate_of_change": -0.03830936583512172, "market_dynamics": 0.999759, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.307903, "high": 0.330215, "low": 0.303441, "close": 0.32129, "volume": 323402899}, "trend_line": 0.310478, "activity_lines": {"activity_5": 0.316233, "activity_10": 0.321047, "activity_20": 0.317487, "activity_30": 0.313085}, "trend_signal": 1, "fair_value": 0.570097, "relative_strength": -26.636308, "rate_of_change": -0.010305626227829056, "market_dynamics": 0.841476, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32129, "high": 0.325753, "low": 0.307903, "close": 0.312366, "volume": 191720000}, "trend_line": 0.309757, "activity_lines": {"activity_5": 0.313853, "activity_10": 0.318937, "activity_20": 0.317699, "activity_30": 0.313207}, "trend_signal": 1, "fair_value": 0.568017, "relative_strength": -26.6727, "rate_of_change": -0.2322225729359155, "market_dynamics": 0.456986, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.316828, "high": 0.379301, "low": 0.298979, "close": 0.370376, "volume": 495302000}, "trend_line": 0.310707, "activity_lines": {"activity_5": 0.332, "activity_10": 0.327456, "activity_20": 0.323351, "activity_30": 0.317118}, "trend_signal": 1, "fair_value": 0.566452, "relative_strength": -11.051409, "rate_of_change": 0.30669201987364497, "market_dynamics": 0.582119, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.374839, "high": 0.406075, "low": 0.365914, "close": 0.388226, "volume": 581020600}, "trend_line": 0.312121, "activity_lines": {"activity_5": 0.353419, "activity_10": 0.338734, "activity_20": 0.330385, "activity_30": 0.322119}, "trend_signal": 1, "fair_value": 0.564329, "relative_strength": -3.535865, "rate_of_change": 0.45509113087248465, "market_dynamics": 0.869812, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.343602, "high": 0.361452, "low": 0.312366, "close": 0.33914, "volume": 541658000}, "trend_line": 0.315043, "activity_lines": {"activity_5": 0.353717, "activity_10": 0.339951, "activity_20": 0.332191, "activity_30": 0.323862}, "trend_signal": 1, "fair_value": 0.562468, "relative_strength": -6.811942, "rate_of_change": 0.9361753935172692, "market_dynamics": 0.973722, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.348064, "high": 0.352527, "low": 0.334677, "close": 0.348064, "volume": 145069630}, "trend_line": 0.317869, "activity_lines": {"activity_5": 0.354312, "activity_10": 0.34271, "activity_20": 0.334507, "activity_30": 0.325993}, "trend_signal": 1, "fair_value": 0.56028, "relative_strength": -5.371955, "rate_of_change": 0.8970204067381262, "market_dynamics": 1.124768, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.348064, "high": 0.379301, "low": 0.343602, "close": 0.361452, "volume": 243212000}, "trend_line": 0.319952, "activity_lines": {"activity_5": 0.357584, "activity_10": 0.347415, "activity_20": 0.337674, "activity_30": 0.328804}, "trend_signal": 1, "fair_value": 0.55813, "relative_strength": -3.384535, "rate_of_change": 0.6553013977456126, "market_dynamics": 0.900786, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.365914, "high": 0.379301, "low": 0.343602, "close": 0.379301, "volume": 151916407}, "trend_line": 0.319952, "activity_lines": {"activity_5": 0.363534, "activity_10": 0.354799, "activity_20": 0.342263, "activity_30": 0.332633}, "trend_signal": 1, "fair_value": 0.55595, "relative_strength": 0.200016, "rate_of_change": 0.0, "market_dynamics": 0.710564, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.370376, "high": 0.370376, "low": 0.348064, "close": 0.365914, "volume": 244396000}, "trend_line": 0.321885, "activity_lines": {"activity_5": 0.364427, "activity_10": 0.358855, "activity_20": 0.345302, "activity_30": 0.335599}, "trend_signal": 1, "fair_value": 0.5533, "relative_strength": -3.758957, "rate_of_change": 0.6041531229684335, "market_dynamics": 0.679535, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.370376, "high": 0.432849, "low": 0.365914, "close": 0.392688, "volume": 610994500}, "trend_line": 0.325158, "activity_lines": {"activity_5": 0.375731, "activity_10": 0.366888, "activity_20": 0.350657, "activity_30": 0.340167}, "trend_signal": 1, "fair_value": 0.550197, "relative_strength": 2.175881, "rate_of_change": 1.0168227783214583, "market_dynamics": 1.01625, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.392688, "high": 0.410538, "low": 0.388226, "close": 0.397151, "volume": 171738405}, "trend_line": 0.328579, "activity_lines": {"activity_5": 0.384954, "activity_10": 0.374027, "activity_20": 0.356076, "activity_30": 0.344811}, "trend_signal": 1, "fair_value": 0.546642, "relative_strength": 3.396474, "rate_of_change": 1.052103900257723, "market_dynamics": 1.152692, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.397151, "high": 0.428387, "low": 0.388226, "close": 0.419462, "volume": 217140000}, "trend_line": 0.332744, "activity_lines": {"activity_5": 0.39834, "activity_10": 0.383845, "activity_20": 0.363194, "activity_30": 0.350675}, "trend_signal": 1, "fair_value": 0.543615, "relative_strength": 11.963447, "rate_of_change": 1.2675794862118317, "market_dynamics": 1.246781, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.419462, "high": 0.45, "low": 0.388226, "close": 0.415, "volume": 272107000}, "trend_line": 0.336462, "activity_lines": {"activity_5": 0.406373, "activity_10": 0.390903, "activity_20": 0.369399, "activity_30": 0.355982}, "trend_signal": 1, "fair_value": 0.540799, "relative_strength": 9.736035, "rate_of_change": 1.117375519919217, "market_dynamics": 1.428776, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.415, "high": 0.63, "low": 0.415, "close": 0.54, "volume": 2169018000}, "trend_line": 0.345389, "activity_lines": {"activity_5": 0.453692, "activity_10": 0.419878, "activity_20": 0.387168, "activity_30": 0.369113}, "trend_signal": 1, "fair_value": 0.539409, "relative_strength": 42.827347, "rate_of_change": 2.653197092093615, "market_dynamics": 1.504982, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.82, "low": 0.52, "close": 0.66, "volume": 8167351620}, "trend_line": 0.358464, "activity_lines": {"activity_5": 0.529405, "activity_10": 0.467911, "activity_20": 0.415346, "activity_30": 0.389411}, "trend_signal": 1, "fair_value": 0.53898, "relative_strength": 75.179401, "rate_of_change": 3.78558668631601, "market_dynamics": 1.71592, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.48, "close": 0.5, "volume": 4828343037}, "trend_line": 0.366504, "activity_lines": {"activity_5": 0.533964, "activity_10": 0.48102, "activity_20": 0.426737, "activity_30": 0.398542}, "trend_signal": 1, "fair_value": 0.53767, "relative_strength": 27.511464, "rate_of_change": 2.242903053026243, "market_dynamics": 1.741662, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 852129849}, "trend_line": 0.373722, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.495002, "activity_20": 0.439182, "activity_30": 0.408445}, "trend_signal": 1, "fair_value": 0.536728, "relative_strength": 33.303994, "rate_of_change": 1.9694191605002953, "market_dynamics": 1.605351, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 964856761}, "trend_line": 0.380679, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.50792, "activity_20": 0.451675, "activity_30": 0.418527}, "trend_signal": 1, "fair_value": 0.535754, "relative_strength": 33.453226, "rate_of_change": 1.8615441424374244, "market_dynamics": 1.333641, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.54, "close": 0.59, "volume": 2449902909}, "trend_line": 0.389785, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.529007, "activity_20": 0.468931, "activity_30": 0.432032}, "trend_signal": 1, "fair_value": 0.535453, "relative_strength": 42.972142, "rate_of_change": 2.392041588845196, "market_dynamics": 1.203643, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 824800345}, "trend_line": 0.398557, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.544201, "activity_20": 0.483933, "activity_30": 0.444304}, "trend_signal": 1, "fair_value": 0.534848, "relative_strength": 36.560099, "rate_of_change": 2.2504714137280812, "market_dynamics": 1.116368, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.53, "close": 0.54, "volume": 963272946}, "trend_line": 0.406294, "activity_lines": {"activity_5": 0.558, "activity_10": 0.548717, "activity_20": 0.493789, "activity_30": 0.453429}, "trend_signal": 1, "fair_value": 0.534659, "relative_strength": 30.664696, "rate_of_change": 1.9412530704516529, "market_dynamics": 1.048738, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 436957870}, "trend_line": 0.414066, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.552455, "activity_20": 0.503555, "activity_30": 0.462701}, "trend_signal": 1, "fair_value": 0.534438, "relative_strength": 30.547142, "rate_of_change": 1.9129005104677896, "market_dynamics": 0.939674, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 504847430}, "trend_line": 0.42028, "activity_lines": {"activity_5": 0.548, "activity_10": 0.550182, "activity_20": 0.510284, "activity_30": 0.47018}, "trend_signal": 1, "fair_value": 0.53404, "relative_strength": 23.404445, "rate_of_change": 1.5007269372515488, "market_dynamics": 0.608315, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 460893312}, "trend_line": 0.428754, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.554909, "activity_20": 0.521016, "activity_30": 0.480485}, "trend_signal": 1, "fair_value": 0.533483, "relative_strength": 34.082831, "rate_of_change": 2.016274864376139, "market_dynamics": 0.398965, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.53, "close": 0.55, "volume": 815431176}, "trend_line": 0.435932, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.553455, "activity_20": 0.527977, "activity_30": 0.488307}, "trend_signal": 1, "fair_value": 0.532493, "relative_strength": 28.051161, "rate_of_change": 1.6741534772853344, "market_dynamics": 0.211873, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 379788000}, "trend_line": 0.442889, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.550364, "activity_20": 0.532029, "activity_30": 0.494376}, "trend_signal": 1, "fair_value": 0.531327, "relative_strength": 21.602031, "rate_of_change": 1.5958911022820055, "market_dynamics": -0.022475, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 377514249}, "trend_line": 0.449548, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.546727, "activity_20": 0.535215, "activity_30": 0.499996}, "trend_signal": 1, "fair_value": 0.530017, "relative_strength": 16.399481, "rate_of_change": 1.5035370036284545, "market_dynamics": -0.198766, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 925325582}, "trend_line": 0.456875, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.546545, "activity_20": 0.539503, "activity_30": 0.506477}, "trend_signal": 1, "fair_value": 0.529076, "relative_strength": 19.240549, "rate_of_change": 1.6298593253668066, "market_dynamics": -0.427279, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 504364053}, "trend_line": 0.463647, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.540545, "activity_20": 0.540121, "activity_30": 0.510549}, "trend_signal": 1, "fair_value": 0.528086, "relative_strength": 13.853518, "rate_of_change": 1.4822435020519837, "market_dynamics": -0.624995, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 131090050}, "trend_line": 0.471014, "activity_lines": {"activity_5": 0.528, "activity_10": 0.535818, "activity_20": 0.540005, "activity_30": 0.514185}, "trend_signal": 1, "fair_value": 0.526375, "relative_strength": 9.307377, "rate_of_change": 1.5889243325202176, "market_dynamics": -0.716351, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 183719538}, "trend_line": 0.476971, "activity_lines": {"activity_5": 0.518, "activity_10": 0.528545, "activity_20": 0.537378, "activity_30": 0.516055}, "trend_signal": 1, "fair_value": 0.525113, "relative_strength": 7.967136, "rate_of_change": 1.2647182461667785, "market_dynamics": -0.8519, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.475, "close": 0.495, "volume": 321798113}, "trend_line": 0.483059, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.521091, "activity_20": 0.533786, "activity_30": 0.517218}, "trend_signal": 1, "fair_value": 0.524155, "relative_strength": 10.645816, "rate_of_change": 1.2763878726379672, "market_dynamics": -0.958958, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.495, "close": 0.51, "volume": 571979737}, "trend_line": 0.487713, "activity_lines": {"activity_5": 0.506, "activity_10": 0.517364, "activity_20": 0.531262, "activity_30": 0.518956}, "trend_signal": 1, "fair_value": 0.523822, "relative_strength": 9.403489, "rate_of_change": 0.9634433889028029, "market_dynamics": -0.958805, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 169938248}, "trend_line": 0.491272, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.511273, "activity_20": 0.526857, "activity_30": 0.519426}, "trend_signal": 1, "fair_value": 0.52296, "relative_strength": 6.678514, "rate_of_change": 0.7297324451060314, "market_dynamics": -1.042734, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 253805499}, "trend_line": 0.496968, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.509455, "activity_20": 0.524095, "activity_30": 0.520635}, "trend_signal": 1, "fair_value": 0.522434, "relative_strength": 7.951492, "rate_of_change": 1.159439170154219, "market_dynamics": -0.987244, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 303551843}, "trend_line": 0.503032, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.512, "activity_20": 0.523952, "activity_30": 0.522766}, "trend_signal": 1, "fair_value": 0.522229, "relative_strength": 10.091257, "rate_of_change": 1.220199288485378, "market_dynamics": -0.855661, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 286336234}, "trend_line": 0.507317, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.507273, "activity_20": 0.519857, "activity_30": 0.521925}, "trend_signal": 0, "fair_value": 0.522008, "relative_strength": 6.61754, "rate_of_change": 0.8518344757391145, "market_dynamics": -0.89368, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 266073268}, "trend_line": 0.511174, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.504182, "activity_20": 0.516381, "activity_30": 0.52113}, "trend_signal": 0, "fair_value": 0.521722, "relative_strength": 4.403545, "rate_of_change": 0.7602741481164634, "market_dynamics": -0.914862, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 205062178}, "trend_line": 0.515143, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.500273, "activity_20": 0.512119, "activity_30": 0.519442}, "trend_signal": 0, "fair_value": 0.521373, "relative_strength": 1.055628, "rate_of_change": 0.7764479414054706, "market_dynamics": -1.021689, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 388378355}, "trend_line": 0.51672, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.488818, "activity_20": 0.504071, "activity_30": 0.514594}, "trend_signal": 0, "fair_value": 0.520734, "relative_strength": -8.020251, "rate_of_change": 0.30612858953726235, "market_dynamics": -1.192835, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.41, "close": 0.42, "volume": 393406753}, "trend_line": 0.517482, "activity_lines": {"activity_5": 0.453, "activity_10": 0.475182, "activity_20": 0.494786, "activity_30": 0.508354}, "trend_signal": 0, "fair_value": 0.519392, "relative_strength": -11.249038, "rate_of_change": 0.1474686483975926, "market_dynamics": -1.236355, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 66685023}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.464818, "activity_20": 0.487024, "activity_30": 0.50271}, "trend_signal": 0, "fair_value": 0.518449, "relative_strength": -9.671196, "rate_of_change": 0.06782844620682268, "market_dynamics": -1.284447, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.47, "volume": 107527252}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.462909, "activity_20": 0.483643, "activity_30": 0.499624}, "trend_signal": 0, "fair_value": 0.518004, "relative_strength": -3.443926, "rate_of_change": 0.35416823570533407, "market_dynamics": -1.173381, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.465, "volume": 248863876}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.460818, "activity_20": 0.480071, "activity_30": 0.496097}, "trend_signal": 0, "fair_value": 0.51743, "relative_strength": -4.193039, "rate_of_change": -0.4810773052743289, "market_dynamics": -1.051923, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.485, "volume": 529139060}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.465, "activity_10": 0.462909, "activity_20": 0.478952, "activity_30": 0.494022}, "trend_signal": 0, "fair_value": 0.5166, "relative_strength": -2.407701, "rate_of_change": -1.128068882972039, "market_dynamics": -0.732878, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 294866124}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.47, "activity_20": 0.480524, "activity_30": 0.493935}, "trend_signal": 0, "fair_value": 0.515882, "relative_strength": 2.686945, "rate_of_change": 0.06531946891750492, "market_dynamics": -0.344875, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.69, "low": 0.51, "close": 0.64, "volume": 1126316949}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.501091, "activity_20": 0.494571, "activity_30": 0.502215}, "trend_signal": 0, "fair_value": 0.516286, "relative_strength": 24.979038, "rate_of_change": 0.7817584483658324, "market_dynamics": 0.265082, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 547802158}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.522182, "activity_20": 0.504286, "activity_30": 0.507656}, "trend_signal": 0, "fair_value": 0.516337, "relative_strength": 19.905775, "rate_of_change": 0.4524237540893696, "market_dynamics": 0.761199, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 295375928}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.575, "activity_10": 0.534091, "activity_20": 0.509952, "activity_30": 0.510366}, "trend_signal": 0, "fair_value": 0.516324, "relative_strength": 11.14663, "rate_of_change": -0.19305019305019322, "market_dynamics": 0.908603, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 52251152}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.602, "activity_10": 0.559182, "activity_20": 0.523048, "activity_30": 0.518301}, "trend_signal": 0, "fair_value": 0.517016, "relative_strength": 26.460678, "rate_of_change": 0.386847195357834, "market_dynamics": 1.087348, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 622504440}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.582455, "activity_20": 0.536524, "activity_30": 0.526753}, "trend_signal": 1, "fair_value": 0.517677, "relative_strength": 26.048401, "rate_of_change": 0.7065510597302458, "market_dynamics": 1.033081, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.98, "low": 0.7, "close": 0.82, "volume": 4556200251}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.632455, "activity_20": 0.565476, "activity_30": 0.545935}, "trend_signal": 1, "fair_value": 0.519715, "relative_strength": 61.283082, "rate_of_change": 1.7219376773356665, "market_dynamics": 1.179809, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.7, "close": 0.73, "volume": 2262413889}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.659, "activity_20": 0.58431, "activity_30": 0.558731}, "trend_signal": 1, "fair_value": 0.521128, "relative_strength": 43.098894, "rate_of_change": 1.2537923173715784, "market_dynamics": 1.383589, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.6, "close": 0.64, "volume": 1062077740}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.664455, "activity_20": 0.593524, "activity_30": 0.56529}, "trend_signal": 1, "fair_value": 0.521676, "relative_strength": 24.935795, "rate_of_change": 0.3715172579054232, "market_dynamics": 1.36989, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 631878972}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.659455, "activity_20": 0.598238, "activity_30": 0.56914}, "trend_signal": 1, "fair_value": 0.521054, "relative_strength": 17.734794, "rate_of_change": 0.3085134537405795, "market_dynamics": 1.125485, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.55, "volume": 626443332}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.643273, "activity_20": 0.597762, "activity_30": 0.569656}, "trend_signal": 1, "fair_value": 0.520017, "relative_strength": 6.72293, "rate_of_change": 0.12306273062730132, "market_dynamics": 0.652986, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 345082634}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.584, "activity_10": 0.626364, "activity_20": 0.59719, "activity_30": 0.570129}, "trend_signal": 1, "fair_value": 0.518403, "relative_strength": 3.035104, "rate_of_change": 0.12272719734200611, "market_dynamics": 0.203919, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 469522742}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.605636, "activity_20": 0.593476, "activity_30": 0.568624}, "trend_signal": 1, "fair_value": 0.516212, "relative_strength": -3.901994, "rate_of_change": -0.18404919266821654, "market_dynamics": -0.131572, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 323633189}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.532, "activity_10": 0.584545, "activity_20": 0.58869, "activity_30": 0.566538}, "trend_signal": 0, "fair_value": 0.513813, "relative_strength": -5.369255, "rate_of_change": -0.06140138992093727, "market_dynamics": -0.418477, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 308863178}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.558909, "activity_20": 0.580929, "activity_30": 0.562538}, "trend_signal": 0, "fair_value": 0.510933, "relative_strength": -10.386202, "rate_of_change": -0.24594095940959934, "market_dynamics": -0.637675, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 213064885}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.537091, "activity_20": 0.573452, "activity_30": 0.558946}, "trend_signal": 0, "fair_value": 0.508038, "relative_strength": -11.763931, "rate_of_change": -0.09247836468659192, "market_dynamics": -0.815407, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 328318886}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.513727, "activity_20": 0.563286, "activity_30": 0.553774}, "trend_signal": 0, "fair_value": 0.505078, "relative_strength": -14.993353, "rate_of_change": -0.21604429741171124, "market_dynamics": -0.91959, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 316691133}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.503273, "activity_20": 0.55631, "activity_30": 0.550935}, "trend_signal": 0, "fair_value": 0.503159, "relative_strength": -7.464957, "rate_of_change": -0.09276437847867457, "market_dynamics": -0.92417, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 258258704}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.490727, "activity_20": 0.545881, "activity_30": 0.545871}, "trend_signal": 0, "fair_value": 0.501353, "relative_strength": -12.581823, "rate_of_change": -0.216713091922011, "market_dynamics": -0.932499, "expectation": {"probability": 51.4438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/632b818c-d69c-41b2-a18e-bbf06254d4bd/", "share_image": "https://sharemaestro.com/terminal/632b818c-d69c-41b2-a18e-bbf06254d4bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}