{"ticker": {"uuid": "632c4bf9-2af8-4d13-89e0-278235cb7f5c", "symbol": "WEBJ", "name": "Amundi Prime All Country World UCITS ETF Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBJ rose 13.67%, moving from 13.47 to 15.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.73 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 60.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.31"}, {"label": "12-Week Change", "value": "13.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.73"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.212, "high": 15.312, "low": 15.114, "close": 15.312, "volume": 84141}, "trend_line": 13.928639, "activity_lines": {"activity_5": 15.065333, "activity_10": 14.762873, "activity_20": 14.337898, "activity_30": 14.168557}, "trend_signal": 1, "fair_value": 11.956835, "relative_strength": 9.726078, "rate_of_change": 0.4357085923248689, "market_dynamics": 0.730837, "expectation": {"probability": 60.1476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 9.731588, "high": 9.905978, "low": 9.731588, "close": 9.905978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.88019, "high": 9.989183, "low": 9.866273, "close": 9.989183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.986847, "high": 10.071318, "low": 9.913958, "close": 10.05098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.013609, "high": 10.101778, "low": 10.000569, "close": 10.000569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.054093, "high": 10.217875, "low": 10.054093, "close": 10.194423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.067445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.169217, "high": 10.226537, "low": 10.158805, "close": 10.226537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.133548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.148004, "high": 10.157831, "low": 10.105671, "close": 10.144985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.151097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.167563, "high": 10.18508, "low": 10.014387, "close": 10.014387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.114727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.918824, "high": 9.918824, "low": 9.727987, "close": 9.727987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.985329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.812458, "high": 9.983929, "low": 9.812458, "close": 9.983929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.959417, "activity_10": 10.016219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.019156, "high": 10.077935, "low": 9.908119, "close": 10.077935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.978874, "activity_10": 10.026045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.161043, "high": 10.247362, "low": 10.161043, "close": 10.247362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.064713, "activity_10": 10.063548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.259137, "high": 10.42292, "low": 10.259137, "close": 10.42292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.202247, "activity_10": 10.128278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.439658, "high": 10.439658, "low": 10.348961, "close": 10.379031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.297915, "activity_10": 10.178264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.403943, "high": 10.403943, "low": 10.248043, "close": 10.306822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.32611, "activity_10": 10.208241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.353242, "high": 10.455715, "low": 10.336504, "close": 10.427202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.372906, "activity_10": 10.258062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.433819, "high": 10.526366, "low": 10.425159, "close": 10.474302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.412118, "activity_10": 10.312797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.514592, "high": 10.573176, "low": 10.514592, "close": 10.522084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.452127, "activity_10": 10.370233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.524226, "high": 10.561887, "low": 10.524226, "close": 10.541451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.491982, "activity_10": 10.421959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.566948, "high": 10.755448, "low": 10.566948, "close": 10.755448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.59234, "activity_10": 10.497803, "activity_20": 10.332461, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.762942, "high": 10.899962, "low": 10.761482, "close": 10.899962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.710962, "activity_10": 10.585896, "activity_20": 10.39725, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.902006, "high": 10.932953, "low": 10.670491, "close": 10.670491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.721576, "activity_10": 10.61732, "activity_20": 10.435452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.271089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.74562, "high": 10.74562, "low": 10.476834, "close": 10.560524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682454, "activity_10": 10.621056, "activity_20": 10.459936, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.574441, "high": 10.701146, "low": 10.345943, "close": 10.345943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.569244, "activity_10": 10.583277, "activity_20": 10.461557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.00962, "high": 10.345165, "low": 10.00962, "close": 10.345165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.468808, "activity_10": 10.545957, "activity_20": 10.46146, "activity_30": null}, "trend_signal": 0, "fair_value": 10.288624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.34828, "high": 10.750388, "low": 10.34828, "close": 10.750388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.530798, "activity_10": 10.581617, "activity_20": 10.499238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.306384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.85111, "high": 10.931396, "low": 10.821624, "close": 10.931396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.663096, "activity_10": 10.644312, "activity_20": 10.55176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.913782, "high": 10.964483, "low": 10.879234, "close": 10.964483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.789029, "activity_10": 10.704711, "activity_20": 10.603688, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.956114, "high": 10.956114, "low": 10.566169, "close": 10.566169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.75526, "activity_10": 10.684647, "activity_20": 10.613157, "activity_30": null}, "trend_signal": 0, "fair_value": 10.359587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.311945, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.599646, "high": 10.90911, "low": 10.578237, "close": 10.90911, "volume": 36508}, "trend_line": 10.377905, "activity_lines": {"activity_5": 10.821124, "activity_10": 10.726485, "activity_20": 10.651296, "activity_30": 10.534723}, "trend_signal": 1, "fair_value": 10.377905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528292, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.901324, "high": 11.08428, "low": 10.891594, "close": 11.020051, "volume": 44785}, "trend_line": 10.415041, "activity_lines": {"activity_5": 10.886371, "activity_10": 10.785701, "activity_20": 10.695595, "activity_30": 10.576152}, "trend_signal": 1, "fair_value": 10.398619, "relative_strength": null, "rate_of_change": 0.3578371549941947, "market_dynamics": 0.606411, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.049246, "high": 11.265287, "low": 11.023943, "close": 11.238039, "volume": 42870}, "trend_line": 10.456669, "activity_lines": {"activity_5": 11.006303, "activity_10": 10.882368, "activity_20": 10.756169, "activity_30": 10.629248}, "trend_signal": 1, "fair_value": 10.424851, "relative_strength": null, "rate_of_change": 0.3996911774039039, "market_dynamics": 0.749729, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.214682, "high": 11.22636, "low": 11.070655, "close": 11.121259, "volume": 44181}, "trend_line": 10.492345, "activity_lines": {"activity_5": 11.066866, "activity_10": 10.947483, "activity_20": 10.800903, "activity_30": 10.672125}, "trend_signal": 1, "fair_value": 10.445954, "relative_strength": null, "rate_of_change": 0.3411793947001716, "market_dynamics": 1.100786, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.181595, "high": 11.247768, "low": 11.057031, "close": 11.247768, "volume": 57079}, "trend_line": 10.533918, "activity_lines": {"activity_5": 11.159147, "activity_10": 11.025404, "activity_20": 10.854361, "activity_30": 10.720862}, "trend_signal": 1, "fair_value": 10.469537, "relative_strength": null, "rate_of_change": 0.3962221981835294, "market_dynamics": 1.200558, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.238038, "high": 11.302267, "low": 11.191326, "close": 11.282804, "volume": 53282}, "trend_line": 10.570198, "activity_lines": {"activity_5": 11.217667, "activity_10": 11.093299, "activity_20": 10.907018, "activity_30": 10.769177}, "trend_signal": 1, "fair_value": 10.492773, "relative_strength": null, "rate_of_change": 0.3444112627419318, "market_dynamics": 1.248845, "expectation": {"probability": 71.7087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.269179, "high": 11.280857, "low": 11.127097, "close": 11.187434, "volume": 51287}, "trend_line": 10.602228, "activity_lines": {"activity_5": 11.219483, "activity_10": 11.126806, "activity_20": 10.945945, "activity_30": 10.808999}, "trend_signal": 1, "fair_value": 10.512069, "relative_strength": null, "rate_of_change": 0.3030217598572957, "market_dynamics": 1.186512, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.187434, "high": 11.199113, "low": 10.98307, "close": 11.057031, "volume": 47207}, "trend_line": 10.632629, "activity_lines": {"activity_5": 11.166673, "activity_10": 11.128657, "activity_20": 10.968832, "activity_30": 10.838341}, "trend_signal": 1, "fair_value": 10.526798, "relative_strength": null, "rate_of_change": 0.28674161695069617, "market_dynamics": 1.112777, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.033674, "high": 11.376226, "low": 11.010319, "close": 11.331461, "volume": 57123}, "trend_line": 10.676532, "activity_lines": {"activity_5": 11.217407, "activity_10": 11.17812, "activity_20": 11.015081, "activity_30": 10.883427}, "trend_signal": 1, "fair_value": 10.547974, "relative_strength": null, "rate_of_change": 0.4129082280591211, "market_dynamics": 1.18525, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.376227, "high": 11.39569, "low": 11.09401, "close": 11.09401, "volume": 38498}, "trend_line": 10.722066, "activity_lines": {"activity_5": 11.174977, "activity_10": 11.177738, "activity_20": 11.034861, "activity_30": 10.910361}, "trend_signal": 1, "fair_value": 10.561974, "relative_strength": null, "rate_of_change": 0.42648680301805836, "market_dynamics": 1.014561, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.107634, "high": 11.239984, "low": 11.07844, "close": 11.224414, "volume": 43128}, "trend_line": 10.763415, "activity_lines": {"activity_5": 11.186266, "activity_10": 11.191468, "activity_20": 11.064429, "activity_30": 10.942771}, "trend_signal": 1, "fair_value": 10.578535, "relative_strength": null, "rate_of_change": 0.3856439607814418, "market_dynamics": 0.807789, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.300321, "high": 11.368441, "low": 11.253608, "close": 11.368441, "volume": 14720}, "trend_line": 10.806432, "activity_lines": {"activity_5": 11.249456, "activity_10": 11.225652, "activity_20": 11.105481, "activity_30": 10.981805}, "trend_signal": 1, "fair_value": 10.597801, "relative_strength": null, "rate_of_change": 0.39965940177907266, "market_dynamics": 0.630078, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.350924, "high": 11.520254, "low": 11.350924, "close": 11.520254, "volume": 25923}, "trend_line": 10.848862, "activity_lines": {"activity_5": 11.351184, "activity_10": 11.281105, "activity_20": 11.158761, "activity_30": 11.027858}, "trend_signal": 1, "fair_value": 10.619765, "relative_strength": null, "rate_of_change": 0.3926365335015415, "market_dynamics": 0.408586, "expectation": {"probability": 66.1896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.54361, "high": 11.55918, "low": 11.405422, "close": 11.415153, "volume": 33959}, "trend_line": 10.881936, "activity_lines": {"activity_5": 11.386996, "activity_10": 11.312317, "activity_20": 11.197984, "activity_30": 11.064393}, "trend_signal": 1, "fair_value": 10.638262, "relative_strength": null, "rate_of_change": 0.30486146841944495, "market_dynamics": 0.48067, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.415152, "high": 11.432669, "low": 10.94609, "close": 11.195218, "volume": 42112}, "trend_line": 10.909143, "activity_lines": {"activity_5": 11.343917, "activity_10": 11.298197, "activity_20": 11.212192, "activity_30": 11.084604}, "trend_signal": 1, "fair_value": 10.65092, "relative_strength": null, "rate_of_change": 0.2500198494091552, "market_dynamics": 0.277219, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.18938, "high": 11.304212, "low": 11.123205, "close": 11.236091, "volume": 16594}, "trend_line": 10.940118, "activity_lines": {"activity_5": 11.307716, "activity_10": 11.292464, "activity_20": 11.226248, "activity_30": 11.105698}, "trend_signal": 1, "fair_value": 10.663924, "relative_strength": null, "rate_of_change": 0.28393614420490915, "market_dynamics": 0.026244, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.206897, "high": 11.230253, "low": 11.101796, "close": 11.166024, "volume": 13389}, "trend_line": 10.964746, "activity_lines": {"activity_5": 11.24738, "activity_10": 11.274841, "activity_20": 11.229388, "activity_30": 11.120272}, "trend_signal": 1, "fair_value": 10.674839, "relative_strength": null, "rate_of_change": 0.22511640185233717, "market_dynamics": -0.41322, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.206897, "high": 11.333407, "low": 10.979177, "close": 10.979177, "volume": 37437}, "trend_line": 10.981575, "activity_lines": {"activity_5": 11.138256, "activity_10": 11.223635, "activity_20": 11.212755, "activity_30": 11.121203}, "trend_signal": 1, "fair_value": 10.681314, "relative_strength": null, "rate_of_change": 0.15348280753607552, "market_dynamics": -0.877918, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.942198, "high": 11.269178, "low": 10.881862, "close": 11.269178, "volume": 36005}, "trend_line": 11.006478, "activity_lines": {"activity_5": 11.161871, "activity_10": 11.226572, "activity_20": 11.223513, "activity_30": 11.139758}, "trend_signal": 1, "fair_value": 10.693562, "relative_strength": null, "rate_of_change": 0.2267707500973232, "market_dynamics": -0.927405, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.300321, "high": 11.547503, "low": 11.286696, "close": 11.547503, "volume": 27806}, "trend_line": 11.040013, "activity_lines": {"activity_5": 11.287993, "activity_10": 11.281246, "activity_20": 11.259327, "activity_30": 11.174663}, "trend_signal": 1, "fair_value": 10.710989, "relative_strength": null, "rate_of_change": 0.3046842050654218, "market_dynamics": -0.728418, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.327569, "high": 11.56502, "low": 11.236091, "close": 11.56502, "volume": 59065}, "trend_line": 11.066999, "activity_lines": {"activity_5": 11.396468, "activity_10": 11.330859, "activity_20": 11.292136, "activity_30": 11.208535}, "trend_signal": 1, "fair_value": 10.72807, "relative_strength": null, "rate_of_change": 0.24443811796235262, "market_dynamics": -0.317708, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.243877, "high": 11.588376, "low": 11.24193, "close": 11.491059, "volume": 37030}, "trend_line": 11.086702, "activity_lines": {"activity_5": 11.458361, "activity_10": 11.360833, "activity_20": 11.314778, "activity_30": 11.235893}, "trend_signal": 1, "fair_value": 10.74303, "relative_strength": null, "rate_of_change": 0.17803381024974865, "market_dynamics": -0.011112, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.496899, "high": 11.691714, "low": 11.458867, "close": 11.648301, "volume": 30986}, "trend_line": 11.119296, "activity_lines": {"activity_5": 11.550999, "activity_10": 11.417166, "activity_20": 11.350153, "activity_30": 11.272126}, "trend_signal": 1, "fair_value": 10.760439, "relative_strength": -8.654868, "rate_of_change": 0.2939918471696954, "market_dynamics": 0.250284, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.693687, "high": 11.733153, "low": 11.636462, "close": 11.660141, "volume": 12749}, "trend_line": 11.15595, "activity_lines": {"activity_5": 11.602975, "activity_10": 11.473324, "activity_20": 11.384702, "activity_30": 11.307019}, "trend_signal": 1, "fair_value": 10.777415, "relative_strength": -7.492464, "rate_of_change": 0.32964317165403645, "market_dynamics": 0.384034, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.585156, "high": 11.585156, "low": 11.279298, "close": 11.291138, "volume": 32279}, "trend_line": 11.187456, "activity_lines": {"activity_5": 11.505886, "activity_10": 11.457936, "activity_20": 11.381541, "activity_30": 11.315741}, "trend_signal": 1, "fair_value": 10.786928, "relative_strength": -11.279424, "rate_of_change": 0.2824143170236374, "market_dynamics": 0.132588, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.43716, "high": 11.492412, "low": 11.103675, "close": 11.147088, "volume": 55599}, "trend_line": 11.214187, "activity_lines": {"activity_5": 11.377872, "activity_10": 11.414613, "activity_20": 11.364455, "activity_30": 11.313136}, "trend_signal": 1, "fair_value": 10.793476, "relative_strength": -13.919028, "rate_of_change": 0.23893725258004694, "market_dynamics": -0.07297, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.206285, "high": 11.206285, "low": 10.904373, "close": 11.068156, "volume": 17095}, "trend_line": 11.224779, "activity_lines": {"activity_5": 11.251409, "activity_10": 11.358558, "activity_20": 11.340498, "activity_30": 11.303715}, "trend_signal": 1, "fair_value": 10.798381, "relative_strength": -14.223421, "rate_of_change": 0.09445178683036984, "market_dynamics": -0.487989, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.048424, "high": 11.231939, "low": 11.04645, "close": 11.109595, "volume": 40493}, "trend_line": 11.230719, "activity_lines": {"activity_5": 11.166952, "activity_10": 11.311816, "activity_20": 11.321055, "activity_30": 11.296284}, "trend_signal": 0, "fair_value": 10.803841, "relative_strength": -13.322807, "rate_of_change": 0.05291863652728239, "market_dynamics": -0.846159, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.227992, "high": 11.31679, "low": 10.993172, "close": 10.993172, "volume": 18034}, "trend_line": 11.231675, "activity_lines": {"activity_5": 11.079601, "activity_10": 11.241534, "activity_20": 11.290274, "activity_30": 11.280958}, "trend_signal": 0, "fair_value": 10.807106, "relative_strength": -12.397258, "rate_of_change": 0.008512366839546289, "market_dynamics": -1.02441, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.882667, "high": 11.048423, "low": 10.126899, "close": 10.168338, "volume": 37571}, "trend_line": 11.218414, "activity_lines": {"activity_5": 10.761771, "activity_10": 11.026302, "activity_20": 11.182549, "activity_30": 11.212356}, "trend_signal": 0, "fair_value": 10.796279, "relative_strength": -11.627075, "rate_of_change": -0.11806787500528611, "market_dynamics": -1.121373, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.597072, "high": 10.60838, "low": 9.597072, "close": 10.328175, "volume": 65730}, "trend_line": 11.19905, "activity_lines": {"activity_5": 10.572073, "activity_10": 10.865206, "activity_20": 11.094454, "activity_30": 11.154921}, "trend_signal": 0, "fair_value": 10.788477, "relative_strength": -8.896728, "rate_of_change": -0.1726090693390304, "market_dynamics": -0.969975, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.647846, "high": 10.699152, "low": 10.505769, "close": 10.53537, "volume": 37935}, "trend_line": 11.182894, "activity_lines": {"activity_5": 10.506034, "activity_10": 10.764271, "activity_20": 11.030359, "activity_30": 11.112103}, "trend_signal": 0, "fair_value": 10.784328, "relative_strength": -10.55452, "rate_of_change": -0.1442622365289958, "market_dynamics": -0.95612, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.472224, "high": 10.951732, "low": 10.448544, "close": 10.898453, "volume": 30677}, "trend_line": 11.171574, "activity_lines": {"activity_5": 10.596541, "activity_10": 10.746726, "activity_20": 11.004811, "activity_30": 11.093752}, "trend_signal": 0, "fair_value": 10.786169, "relative_strength": -11.601224, "rate_of_change": -0.10122603326115362, "market_dynamics": -0.888505, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.951733, "high": 11.261538, "low": 10.935946, "close": 11.261538, "volume": 13667}, "trend_line": 11.17625, "activity_lines": {"activity_5": 10.822153, "activity_10": 10.808831, "activity_20": 11.016804, "activity_30": 11.099556}, "trend_signal": 0, "fair_value": 10.793714, "relative_strength": -11.775819, "rate_of_change": 0.04185623261323698, "market_dynamics": -0.800106, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.241805, "high": 11.295084, "low": 11.172741, "close": 11.255618, "volume": 11170}, "trend_line": 11.176512, "activity_lines": {"activity_5": 11.027901, "activity_10": 10.877106, "activity_20": 11.028964, "activity_30": 11.104676}, "trend_signal": 0, "fair_value": 10.800932, "relative_strength": -13.168683, "rate_of_change": 0.0023442567945517923, "market_dynamics": -0.751935, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.480573, "high": 11.691714, "low": 11.464786, "close": 11.668035, "volume": 43966}, "trend_line": 11.189353, "activity_lines": {"activity_5": 11.298636, "activity_10": 11.021013, "activity_20": 11.080114, "activity_30": 11.136388}, "trend_signal": 0, "fair_value": 10.814272, "relative_strength": -10.79625, "rate_of_change": 0.1148927321869281, "market_dynamics": -0.351834, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.618702, "high": 11.750913, "low": 11.502279, "close": 11.543717, "volume": 22656}, "trend_line": 11.201229, "activity_lines": {"activity_5": 11.438607, "activity_10": 11.132844, "activity_20": 11.117368, "activity_30": 11.15925}, "trend_signal": 0, "fair_value": 10.825324, "relative_strength": -11.024461, "rate_of_change": 0.10613661040096876, "market_dynamics": -0.055713, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.683821, "high": 11.810111, "low": 11.673954, "close": 11.673954, "volume": 34502}, "trend_line": 11.221793, "activity_lines": {"activity_5": 11.554768, "activity_10": 11.259708, "activity_20": 11.165226, "activity_30": 11.189748}, "trend_signal": 0, "fair_value": 10.83799, "relative_strength": -11.180078, "rate_of_change": 0.1835869974625128, "market_dynamics": 0.291852, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.673954, "high": 11.906802, "low": 11.670008, "close": 11.881149, "volume": 47258}, "trend_line": 11.240116, "activity_lines": {"activity_5": 11.688293, "activity_10": 11.413983, "activity_20": 11.229509, "activity_30": 11.232287}, "trend_signal": 0, "fair_value": 10.85333, "relative_strength": -10.515911, "rate_of_change": 0.16328050250080833, "market_dynamics": 0.711717, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.908775, "high": 12.003493, "low": 11.839711, "close": 11.914696, "volume": 6137}, "trend_line": 11.267472, "activity_lines": {"activity_5": 11.791694, "activity_10": 11.558212, "activity_20": 11.294073, "activity_30": 11.275809}, "trend_signal": 1, "fair_value": 10.868713, "relative_strength": -7.009294, "rate_of_change": 0.2433782711850951, "market_dynamics": 0.71222, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.914695, "high": 11.979814, "low": 11.71934, "close": 11.816031, "volume": 12164}, "trend_line": 11.287193, "activity_lines": {"activity_5": 11.818267, "activity_10": 11.652751, "activity_20": 11.347492, "activity_30": 11.311199}, "trend_signal": 1, "fair_value": 10.882246, "relative_strength": -6.884204, "rate_of_change": 0.1750259508077814, "market_dynamics": 0.789737, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.758806, "high": 12.210689, "low": 11.756832, "close": 12.210689, "volume": 10132}, "trend_line": 11.315268, "activity_lines": {"activity_5": 11.966527, "activity_10": 11.791993, "activity_20": 11.437301, "activity_30": 11.37078}, "trend_signal": 1, "fair_value": 10.900956, "relative_strength": -6.275274, "rate_of_change": 0.2487332324343121, "market_dynamics": 0.796338, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.234367, "high": 12.366578, "low": 12.202795, "close": 12.299485, "volume": 39269}, "trend_line": 11.341242, "activity_lines": {"activity_5": 12.099921, "activity_10": 11.91692, "activity_20": 11.532141, "activity_30": 11.434278}, "trend_signal": 1, "fair_value": 10.92038, "relative_strength": -4.397551, "rate_of_change": 0.22954825285622682, "market_dynamics": 0.79556, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.293566, "high": 12.346845, "low": 12.267914, "close": 12.301459, "volume": 58979}, "trend_line": 11.370786, "activity_lines": {"activity_5": 12.192271, "activity_10": 12.016732, "activity_20": 11.624068, "activity_30": 11.496227}, "trend_signal": 1, "fair_value": 10.939299, "relative_strength": -5.978447, "rate_of_change": 0.2605005695143561, "market_dynamics": 0.977983, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.240287, "high": 12.406044, "low": 12.218581, "close": 12.384337, "volume": 41723}, "trend_line": 11.410423, "activity_lines": {"activity_5": 12.284226, "activity_10": 12.112705, "activity_20": 11.720834, "activity_30": 11.561618}, "trend_signal": 1, "fair_value": 10.958827, "relative_strength": -5.216955, "rate_of_change": 0.3485862806669568, "market_dynamics": 1.15059, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.400123, "high": 12.585612, "low": 12.380391, "close": 12.55404, "volume": 28487}, "trend_line": 11.454355, "activity_lines": {"activity_5": 12.401439, "activity_10": 12.219012, "activity_20": 11.828557, "activity_30": 11.635399}, "trend_signal": 1, "fair_value": 10.980096, "relative_strength": -3.442564, "rate_of_change": 0.3850164012324509, "market_dynamics": 1.289591, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.617185, "high": 12.621131, "low": 12.200822, "close": 12.234367, "volume": 35211}, "trend_line": 11.489966, "activity_lines": {"activity_5": 12.362894, "activity_10": 12.251087, "activity_20": 11.899134, "activity_30": 11.685723}, "trend_signal": 1, "fair_value": 10.9966, "relative_strength": -2.499897, "rate_of_change": 0.31089485178345855, "market_dynamics": 1.258693, "expectation": {"probability": 61.8141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.299486, "high": 12.579692, "low": 12.299486, "close": 12.563907, "volume": 68953}, "trend_line": 11.54279, "activity_lines": {"activity_5": 12.432617, "activity_10": 12.33052, "activity_20": 11.995544, "activity_30": 11.755009}, "trend_signal": 1, "fair_value": 11.016954, "relative_strength": -2.704515, "rate_of_change": 0.45974026380930383, "market_dynamics": 1.338018, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.615212, "high": 12.778994, "low": 12.552067, "close": 12.737556, "volume": 50636}, "trend_line": 11.591736, "activity_lines": {"activity_5": 12.542595, "activity_10": 12.425346, "activity_20": 12.101566, "activity_30": 11.832091}, "trend_signal": 1, "fair_value": 11.039013, "relative_strength": -1.929976, "rate_of_change": 0.4240395952798157, "market_dynamics": 1.389951, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.739529, "high": 12.820434, "low": 12.579692, "close": 12.820434, "volume": 38491}, "trend_line": 11.634167, "activity_lines": {"activity_5": 12.651126, "activity_10": 12.519669, "activity_20": 12.207174, "activity_30": 11.911362}, "trend_signal": 1, "fair_value": 11.061563, "relative_strength": -1.09161, "rate_of_change": 0.3660452584496451, "market_dynamics": 1.380666, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.78886, "high": 12.78886, "low": 12.684277, "close": 12.719796, "volume": 78574}, "trend_line": 11.67266, "activity_lines": {"activity_5": 12.697038, "activity_10": 12.579226, "activity_20": 12.290569, "activity_30": 11.981402}, "trend_signal": 1, "fair_value": 11.082291, "relative_strength": 0.197115, "rate_of_change": 0.3308616766460442, "market_dynamics": 1.514929, "expectation": {"probability": 65.4693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.749394, "high": 12.838193, "low": 12.56588, "close": 12.780968, "volume": 41490}, "trend_line": 11.715657, "activity_lines": {"activity_5": 12.75229, "activity_10": 12.633474, "activity_20": 12.368401, "activity_30": 12.052906}, "trend_signal": 1, "fair_value": 11.103262, "relative_strength": 2.113241, "rate_of_change": 0.36835648429749285, "market_dynamics": 1.351205, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8303, "high": 13.033548, "low": 12.8303, "close": 13.015789, "volume": 11524}, "trend_line": 11.76124, "activity_lines": {"activity_5": 12.849375, "activity_10": 12.720047, "activity_20": 12.457903, "activity_30": 12.136786}, "trend_signal": 1, "fair_value": 11.126586, "relative_strength": 3.673799, "rate_of_change": 0.3890776249253507, "market_dynamics": 1.189283, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.043414, "high": 13.165758, "low": 13.035521, "close": 13.104586, "volume": 75034}, "trend_line": 11.809388, "activity_lines": {"activity_5": 12.945934, "activity_10": 12.809742, "activity_20": 12.54578, "activity_30": 12.223453}, "trend_signal": 1, "fair_value": 11.150417, "relative_strength": 4.771001, "rate_of_change": 0.40937860293642003, "market_dynamics": 1.235331, "expectation": {"probability": 61.9645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.136159, "high": 13.211144, "low": 13.027628, "close": 13.067094, "volume": 48260}, "trend_line": 11.868586, "activity_lines": {"activity_5": 13.005528, "activity_10": 12.878018, "activity_20": 12.62131, "activity_30": 12.304595}, "trend_signal": 1, "fair_value": 11.173235, "relative_strength": 4.131786, "rate_of_change": 0.5012791518070225, "market_dynamics": 1.105361, "expectation": {"probability": 67.0114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.138132, "high": 13.35914, "low": 13.130238, "close": 13.35914, "volume": 50354}, "trend_line": 11.942321, "activity_lines": {"activity_5": 13.146025, "activity_10": 12.986979, "activity_20": 12.716028, "activity_30": 12.40076}, "trend_signal": 1, "fair_value": 11.198951, "relative_strength": 3.79428, "rate_of_change": 0.6212618756775172, "market_dynamics": 1.126013, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.345327, "high": 13.376899, "low": 13.073013, "close": 13.073013, "volume": 108798}, "trend_line": 12.00915, "activity_lines": {"activity_5": 13.148525, "activity_10": 13.029279, "activity_20": 12.775442, "activity_30": 12.473708}, "trend_signal": 1, "fair_value": 11.220743, "relative_strength": 2.300488, "rate_of_change": 0.5595980881773338, "market_dynamics": 1.19521, "expectation": {"probability": 66.3086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.114453, "high": 13.288102, "low": 12.970403, "close": 13.100639, "volume": 130904}, "trend_line": 12.075518, "activity_lines": {"activity_5": 13.140763, "activity_10": 13.061353, "activity_20": 12.830206, "activity_30": 12.544127}, "trend_signal": 1, "fair_value": 11.242351, "relative_strength": 4.374746, "rate_of_change": 0.5526452746447554, "market_dynamics": 1.079501, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.272316, "high": 13.420508, "low": 13.256529, "close": 13.420508, "volume": 118814}, "trend_line": 12.156429, "activity_lines": {"activity_5": 13.233967, "activity_10": 13.141827, "activity_20": 12.908639, "activity_30": 12.6309}, "trend_signal": 1, "fair_value": 11.267102, "relative_strength": 5.200692, "rate_of_change": 0.6700416495590386, "market_dynamics": 1.127082, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.552522, "high": 13.65316, "low": 13.499244, "close": 13.499244, "volume": 35221}, "trend_line": 12.26746, "activity_lines": {"activity_5": 13.332356, "activity_10": 13.224199, "activity_20": 12.987241, "activity_30": 12.717533}, "trend_signal": 1, "fair_value": 11.292183, "relative_strength": 7.10385, "rate_of_change": 0.913352103648206, "market_dynamics": 0.978936, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.511084, "high": 13.552522, "low": 13.161812, "close": 13.161812, "volume": 277315}, "trend_line": 12.361914, "activity_lines": {"activity_5": 13.289457, "activity_10": 13.232878, "activity_20": 13.02616, "activity_30": 12.775234}, "trend_signal": 1, "fair_value": 11.312956, "relative_strength": 6.268734, "rate_of_change": 0.7699556387385873, "market_dynamics": 0.860272, "expectation": {"probability": 67.2551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.408472, "high": 13.605801, "low": 13.20917, "close": 13.402552, "volume": 211969}, "trend_line": 12.457487, "activity_lines": {"activity_5": 13.33996, "activity_10": 13.277292, "activity_20": 13.081599, "activity_30": 12.842371}, "trend_signal": 1, "fair_value": 11.335919, "relative_strength": 6.886174, "rate_of_change": 0.7731246148452409, "market_dynamics": 0.80553, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.416365, "high": 13.416365, "low": 12.887525, "close": 12.998029, "volume": 289449}, "trend_line": 12.527473, "activity_lines": {"activity_5": 13.233652, "activity_10": 13.236854, "activity_20": 13.092837, "activity_30": 12.877245}, "trend_signal": 1, "fair_value": 11.353985, "relative_strength": 7.253281, "rate_of_change": 0.5617986998501391, "market_dynamics": 0.428302, "expectation": {"probability": 66.6387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.10064, "high": 13.483458, "low": 13.057228, "close": 13.483458, "volume": 41656}, "trend_line": 12.601537, "activity_lines": {"activity_5": 13.295995, "activity_10": 13.284998, "activity_20": 13.146979, "activity_30": 12.938922}, "trend_signal": 1, "fair_value": 11.376883, "relative_strength": 7.835541, "rate_of_change": 0.5912126092788219, "market_dynamics": 0.19417, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.422285, "high": 13.631453, "low": 13.420312, "close": 13.572254, "volume": 66256}, "trend_line": 12.678758, "activity_lines": {"activity_5": 13.38374, "activity_10": 13.342399, "activity_20": 13.20395, "activity_30": 13.001549}, "trend_signal": 1, "fair_value": 11.400238, "relative_strength": 7.682449, "rate_of_change": 0.6127903286718102, "market_dynamics": 0.003511, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.59396, "high": 13.680786, "low": 13.493323, "close": 13.493323, "volume": 51206}, "trend_line": 12.739601, "activity_lines": {"activity_5": 13.440308, "activity_10": 13.376264, "activity_20": 13.247746, "activity_30": 13.054101}, "trend_signal": 1, "fair_value": 11.42227, "relative_strength": 6.361225, "rate_of_change": 0.47988138901302635, "market_dynamics": -0.297646, "expectation": {"probability": 63.5539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.558441, "high": 13.609747, "low": 13.382819, "close": 13.572254, "volume": 289588}, "trend_line": 12.807219, "activity_lines": {"activity_5": 13.501085, "activity_10": 13.422041, "activity_20": 13.294587, "activity_30": 13.107821}, "trend_signal": 1, "fair_value": 11.444666, "relative_strength": 6.550959, "rate_of_change": 0.5307701552034441, "market_dynamics": -0.184333, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.603828, "high": 13.686705, "low": 13.603828, "close": 13.686705, "volume": 8165}, "trend_line": 12.87431, "activity_lines": {"activity_5": 13.588698, "activity_10": 13.47955, "activity_20": 13.345957, "activity_30": 13.164562}, "trend_signal": 1, "fair_value": 11.46778, "relative_strength": 7.221158, "rate_of_change": 0.5238529925973747, "market_dynamics": -0.18193, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.730117, "high": 13.769583, "low": 13.672892, "close": 13.682758, "volume": 45665}, "trend_line": 12.934364, "activity_lines": {"activity_5": 13.629085, "activity_10": 13.525685, "activity_20": 13.391605, "activity_30": 13.21672}, "trend_signal": 1, "fair_value": 11.490382, "relative_strength": 6.33283, "rate_of_change": 0.4664638337899347, "market_dynamics": -0.222567, "expectation": {"probability": 64.1829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.741957, "high": 13.91758, "low": 13.736037, "close": 13.91758, "volume": 214614}, "trend_line": 13.001127, "activity_lines": {"activity_5": 13.734459, "activity_10": 13.609747, "activity_20": 13.455116, "activity_30": 13.280153}, "trend_signal": 1, "fair_value": 11.514899, "relative_strength": 5.035083, "rate_of_change": 0.5161676291157409, "market_dynamics": 0.004795, "expectation": {"probability": 61.4296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.889954, "high": 14.010324, "low": 13.889954, "close": 13.960992, "volume": 88291}, "trend_line": 13.072626, "activity_lines": {"activity_5": 13.831281, "activity_10": 13.694096, "activity_20": 13.517536, "activity_30": 13.34208}, "trend_signal": 1, "fair_value": 11.53936, "relative_strength": 5.165646, "rate_of_change": 0.5499446317230754, "market_dynamics": 0.130639, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.848514, "high": 13.959019, "low": 13.698545, "close": 13.953099, "volume": 163857}, "trend_line": 13.130706, "activity_lines": {"activity_5": 13.894295, "activity_10": 13.762479, "activity_20": 13.573295, "activity_30": 13.398884}, "trend_signal": 1, "fair_value": 11.563258, "relative_strength": 6.698862, "rate_of_change": 0.44428716923440137, "market_dynamics": 0.417358, "expectation": {"probability": 66.8781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.984671, "high": 14.2116, "low": 13.962965, "close": 14.028084, "volume": 245020}, "trend_line": 13.188326, "activity_lines": {"activity_5": 13.956914, "activity_10": 13.834486, "activity_20": 13.630613, "activity_30": 13.45678}, "trend_signal": 1, "fair_value": 11.587423, "relative_strength": 8.697088, "rate_of_change": 0.43881875049216706, "market_dynamics": 0.711644, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.878114, "high": 14.158321, "low": 13.769583, "close": 14.014271, "volume": 352251}, "trend_line": 13.24542, "activity_lines": {"activity_5": 13.99217, "activity_10": 13.885254, "activity_20": 13.681796, "activity_30": 13.510067}, "trend_signal": 1, "fair_value": 11.610985, "relative_strength": 7.63246, "rate_of_change": 0.43291316881307995, "market_dynamics": 0.843181, "expectation": {"probability": 66.3957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.101095, "high": 14.28, "low": 13.972, "close": 14.064, "volume": 236084}, "trend_line": 13.301408, "activity_lines": {"activity_5": 14.021902, "activity_10": 13.935412, "activity_20": 13.733382, "activity_30": 13.562878}, "trend_signal": 1, "fair_value": 11.634571, "relative_strength": 6.991896, "rate_of_change": 0.4226970530190891, "market_dynamics": 0.953739, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.078, "high": 14.164, "low": 13.922, "close": 14.156, "volume": 43679}, "trend_line": 13.354807, "activity_lines": {"activity_5": 14.072539, "activity_10": 13.993356, "activity_20": 13.788984, "activity_30": 13.618013}, "trend_signal": 1, "fair_value": 11.658585, "relative_strength": 6.07359, "rate_of_change": 0.40145374083705176, "market_dynamics": 0.941064, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.126, "high": 14.32, "low": 14.05, "close": 14.198, "volume": 171192}, "trend_line": 13.420262, "activity_lines": {"activity_5": 14.124175, "activity_10": 14.046888, "activity_20": 13.84479, "activity_30": 13.672413}, "trend_signal": 1, "fair_value": 11.682542, "relative_strength": 6.054215, "rate_of_change": 0.4901231444228288, "market_dynamics": 0.998805, "expectation": {"probability": 62.2981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.952, "high": 14.054, "low": 13.58, "close": 13.66, "volume": 367518}, "trend_line": 13.456798, "activity_lines": {"activity_5": 13.980151, "activity_10": 13.991224, "activity_20": 13.844002, "activity_30": 13.68788}, "trend_signal": 1, "fair_value": 11.701023, "relative_strength": 8.984747, "rate_of_change": 0.27224505751079897, "market_dynamics": 0.613247, "expectation": {"probability": 67.0662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.406, "high": 13.882, "low": 13.406, "close": 13.47, "volume": 66727}, "trend_line": 13.481213, "activity_lines": {"activity_5": 13.797333, "activity_10": 13.901501, "activity_20": 13.822455, "activity_30": 13.688731}, "trend_signal": 1, "fair_value": 11.717402, "relative_strength": 7.764995, "rate_of_change": 0.1814324626110995, "market_dynamics": 0.007692, "expectation": {"probability": 64.3824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.502, "high": 13.76, "low": 13.224, "close": 13.224, "volume": 116415}, "trend_line": 13.494665, "activity_lines": {"activity_5": 13.5688, "activity_10": 13.770919, "activity_20": 13.777243, "activity_30": 13.672137}, "trend_signal": 1, "fair_value": 11.731224, "relative_strength": 10.42084, "rate_of_change": 0.09978330584940041, "market_dynamics": -0.471835, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.024, "high": 13.48, "low": 12.976, "close": 13.024, "volume": 422660}, "trend_line": 13.504805, "activity_lines": {"activity_5": 13.3296, "activity_10": 13.616583, "activity_20": 13.714295, "activity_30": 13.641772}, "trend_signal": 0, "fair_value": 11.742977, "relative_strength": 8.768469, "rate_of_change": 0.07514080564430325, "market_dynamics": -0.930456, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.992, "high": 13.488, "low": 12.964, "close": 13.404, "volume": 225697}, "trend_line": 13.525573, "activity_lines": {"activity_5": 13.292533, "activity_10": 13.548375, "activity_20": 13.688193, "activity_30": 13.635268}, "trend_signal": 0, "fair_value": 11.757941, "relative_strength": 7.420633, "rate_of_change": 0.15378230192883455, "market_dynamics": -1.036426, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.424, "high": 13.998, "low": 13.32, "close": 13.978, "volume": 141892}, "trend_line": 13.557647, "activity_lines": {"activity_5": 13.499733, "activity_10": 13.594514, "activity_20": 13.716751, "activity_30": 13.664457}, "trend_signal": 0, "fair_value": 11.777763, "relative_strength": 8.716669, "rate_of_change": 0.23713597937772926, "market_dynamics": -0.871933, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.856, "high": 14.57, "low": 13.826, "close": 14.558, "volume": 101849}, "trend_line": 13.606094, "activity_lines": {"activity_5": 13.879067, "activity_10": 13.747018, "activity_20": 13.795881, "activity_30": 13.728996}, "trend_signal": 1, "fair_value": 11.802367, "relative_strength": 8.751978, "rate_of_change": 0.35734076864518777, "market_dynamics": -0.594681, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.426, "high": 14.52, "low": 14.352, "close": 14.444, "volume": 30327}, "trend_line": 13.651991, "activity_lines": {"activity_5": 14.147867, "activity_10": 13.868909, "activity_20": 13.859036, "activity_30": 13.783054}, "trend_signal": 1, "fair_value": 11.825539, "relative_strength": 10.039677, "rate_of_change": 0.3373267890108658, "market_dynamics": -0.456324, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.492, "high": 14.516, "low": 14.358, "close": 14.508, "volume": 36261}, "trend_line": 13.690286, "activity_lines": {"activity_5": 14.356667, "activity_10": 13.995527, "activity_20": 13.924136, "activity_30": 13.838281}, "trend_signal": 1, "fair_value": 11.848865, "relative_strength": 9.360749, "rate_of_change": 0.2805085353484319, "market_dynamics": -0.208994, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.628, "high": 14.998, "low": 14.506, "close": 14.96, "volume": 142613}, "trend_line": 13.753185, "activity_lines": {"activity_5": 14.6172, "activity_10": 14.197927, "activity_20": 14.027452, "activity_30": 13.920198}, "trend_signal": 1, "fair_value": 11.875685, "relative_strength": 12.018388, "rate_of_change": 0.459442556568941, "market_dynamics": 0.106202, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.946, "high": 15.124, "low": 14.804, "close": 14.896, "volume": 144537}, "trend_line": 13.813031, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.374836, "activity_20": 14.118064, "activity_30": 13.993928}, "trend_signal": 1, "fair_value": 11.901499, "relative_strength": 12.828285, "rate_of_change": 0.43514284145818066, "market_dynamics": 0.29273, "expectation": {"probability": 63.8453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.796, "high": 15.076, "low": 14.724, "close": 15.076, "volume": 183492}, "trend_line": 13.868214, "activity_lines": {"activity_5": 14.886933, "activity_10": 14.562, "activity_20": 14.22006, "activity_30": 14.07541}, "trend_signal": 1, "fair_value": 11.928402, "relative_strength": 9.440549, "rate_of_change": 0.3994995739892247, "market_dynamics": 0.545995, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.212, "high": 15.312, "low": 15.114, "close": 15.312, "volume": 84141}, "trend_line": 13.928639, "activity_lines": {"activity_5": 15.065333, "activity_10": 14.762873, "activity_20": 14.337898, "activity_30": 14.168557}, "trend_signal": 1, "fair_value": 11.956835, "relative_strength": 9.726078, "rate_of_change": 0.4357085923248689, "market_dynamics": 0.730837, "expectation": {"probability": 60.1476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/632c4bf9-2af8-4d13-89e0-278235cb7f5c/", "share_image": "https://sharemaestro.com/terminal/632c4bf9-2af8-4d13-89e0-278235cb7f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}