{"ticker": {"uuid": "632c9919-b117-4a43-a872-fedcca237566", "symbol": "PPHC", "name": "Public Policy Holding Company, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPHC fell 40.51%, moving from 14.02 to 8.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "-40.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 8.63, "low": 7.85, "close": 8.34, "volume": 885645}, "trend_line": null, "activity_lines": {"activity_5": 8.246667, "activity_10": 9.158, "activity_20": 10.683856, "activity_30": null}, "trend_signal": 0, "fair_value": 11.593555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 11.984839, "high": 12.191304, "low": 11.090154, "close": 12.043829, "volume": 1992044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.043829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.092987, "high": 12.781108, "low": 11.650561, "close": 12.161809, "volume": 769623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.102819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.161809, "high": 12.712384, "low": 11.648398, "close": 12.171641, "volume": 734041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.12576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.151978, "high": 12.328948, "low": 11.555194, "close": 12.043829, "volume": 328586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.105277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.142146, "high": 12.368275, "low": 11.060659, "close": 11.365442, "volume": 474890}, "trend_line": null, "activity_lines": {"activity_5": 11.858993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.95731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.29662, "high": 12.614067, "low": 11.208135, "close": 12.289621, "volume": 452003}, "trend_line": null, "activity_lines": {"activity_5": 11.969763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.012695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.201136, "high": 14.255961, "low": 11.925849, "close": 12.820533, "volume": 584227}, "trend_line": null, "activity_lines": {"activity_5": 12.241118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.128101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.938513, "high": 14.059327, "low": 12.260126, "close": 12.781206, "volume": 1447285}, "trend_line": null, "activity_lines": {"activity_5": 12.455449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.209739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.830365, "high": 13.469425, "low": 11.404769, "close": 11.503086, "volume": 713752}, "trend_line": null, "activity_lines": {"activity_5": 12.203102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.131222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.522749, "high": 13.459593, "low": 11.512917, "close": 13.213801, "volume": 796878}, "trend_line": null, "activity_lines": {"activity_5": 12.557044, "activity_10": 12.350578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.23948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.03683, "high": 14.206802, "low": 12.97784, "close": 13.213801, "volume": 416464}, "trend_line": null, "activity_lines": {"activity_5": 12.787761, "activity_10": 12.527727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.328054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.154811, "high": 14.13798, "low": 13.135147, "close": 13.626732, "volume": 293973}, "trend_line": null, "activity_lines": {"activity_5": 13.09451, "activity_10": 12.758683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.436278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.538247, "high": 14.405, "low": 12.97784, "close": 14.02, "volume": 225021}, "trend_line": null, "activity_lines": {"activity_5": 13.478601, "activity_10": 13.034506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.558102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.97, "high": 15.15, "low": 12.94, "close": 14.61, "volume": 244651}, "trend_line": null, "activity_lines": {"activity_5": 13.976773, "activity_10": 13.383996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.704666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.075, "close": 13.55, "volume": 286146}, "trend_line": null, "activity_lines": {"activity_5": 13.914484, "activity_10": 13.494102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.761022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.46, "high": 13.62, "low": 11.11, "close": 11.4, "volume": 549613}, "trend_line": null, "activity_lines": {"activity_5": 13.113115, "activity_10": 13.173578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.675958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.94, "low": 10.75, "close": 11.55, "volume": 367386}, "trend_line": null, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.896503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.609725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 12.76, "low": 10.41, "close": 10.41, "volume": 415375}, "trend_line": null, "activity_lines": {"activity_5": 11.610667, "activity_10": 12.435255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.487518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.41, "high": 11.08, "low": 9.81, "close": 10.35, "volume": 733774}, "trend_line": null, "activity_lines": {"activity_5": 10.959333, "activity_10": 12.006211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.375017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.31, "high": 11.11, "low": 10.02, "close": 10.51, "volume": 590231}, "trend_line": null, "activity_lines": {"activity_5": 10.645333, "activity_10": 11.627223, "activity_20": 12.148497, "activity_30": null}, "trend_signal": 0, "fair_value": 12.281767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.51, "high": 10.6, "low": 8.82, "close": 9.05, "volume": 495991}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 11.031941, "activity_20": 11.84071, "activity_30": null}, "trend_signal": 0, "fair_value": 12.127873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.2301, "close": 7.49, "volume": 601766}, "trend_line": null, "activity_lines": {"activity_5": 9.086, "activity_10": 10.228727, "activity_20": 11.398607, "activity_30": null}, "trend_signal": 0, "fair_value": 11.91706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.53, "high": 8.54, "low": 7.005, "close": 7.73, "volume": 368808}, "trend_line": null, "activity_lines": {"activity_5": 8.475333, "activity_10": 9.580727, "activity_20": 11.001609, "activity_30": null}, "trend_signal": 0, "fair_value": 11.735014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 8.63, "low": 7.85, "close": 8.34, "volume": 885645}, "trend_line": null, "activity_lines": {"activity_5": 8.246667, "activity_10": 9.158, "activity_20": 10.683856, "activity_30": null}, "trend_signal": 0, "fair_value": 11.593555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/632c9919-b117-4a43-a872-fedcca237566/", "share_image": "https://sharemaestro.com/terminal/632c9919-b117-4a43-a872-fedcca237566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}