{"ticker": {"uuid": "632d0256-fb32-4462-92ea-f958a88a2b02", "symbol": "CETY", "name": "Clean Energy Technologies, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CETY rose 7.09%, moving from 0.80 to 0.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -57.32 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 35.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.32"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8623, "high": 0.8854, "low": 0.8037, "close": 0.852, "volume": 100271}, "trend_line": 0.799923, "activity_lines": {"activity_5": 0.85996, "activity_10": 0.837633, "activity_20": 0.819558, "activity_30": 0.808877}, "trend_signal": 1, "fair_value": 10.530594, "relative_strength": -57.317716, "rate_of_change": -0.4294393762299646, "market_dynamics": 0.702323, "expectation": {"probability": 35.6654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.25, "high": 22.125, "low": 19.35, "close": 20.7, "volume": 201350}, "trend_line": 48.335, "activity_lines": {"activity_5": 22.06, "activity_10": 27.294545, "activity_20": 32.175, "activity_30": 39.579032}, "trend_signal": 0, "fair_value": 30.701558, "relative_strength": -57.530665, "rate_of_change": -1.5279616990934093, "market_dynamics": -0.763805, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.625, "high": 24.6, "low": 20.2515, "close": 21.3, "volume": 166022}, "trend_line": 47.645, "activity_lines": {"activity_5": 21.29, "activity_10": 25.584545, "activity_20": 30.551429, "activity_30": 37.834839}, "trend_signal": 0, "fair_value": 30.774635, "relative_strength": -57.049081, "rate_of_change": -1.4275369814833925, "market_dynamics": -0.678066, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.0, "high": 28.2, "low": 20.7, "close": 21.6, "volume": 363012}, "trend_line": 46.225, "activity_lines": {"activity_5": 21.15, "activity_10": 24.207273, "activity_20": 29.150714, "activity_30": 36.154516}, "trend_signal": 0, "fair_value": 30.847712, "relative_strength": -54.971677, "rate_of_change": -2.9803756952460945, "market_dynamics": -0.52225, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.5, "high": 24.66, "low": 20.4, "close": 21.6, "volume": 155729}, "trend_line": 44.895, "activity_lines": {"activity_5": 21.32, "activity_10": 23.059091, "activity_20": 27.967857, "activity_30": 34.565806}, "trend_signal": 0, "fair_value": 30.920788, "relative_strength": -54.111438, "rate_of_change": -2.8772309356408834, "market_dynamics": -0.569684, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.75, "high": 23.97, "low": 20.1, "close": 20.7, "volume": 92587}, "trend_line": 43.24, "activity_lines": {"activity_5": 21.2, "activity_10": 22.006364, "activity_20": 26.890714, "activity_30": 33.004839}, "trend_signal": 0, "fair_value": 30.970019, "relative_strength": -54.950403, "rate_of_change": -3.6863793295467224, "market_dynamics": -0.628871, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.55, "high": 22.5, "low": 20.325, "close": 21.45, "volume": 25276}, "trend_line": 41.74, "activity_lines": {"activity_5": 21.29, "activity_10": 21.518182, "activity_20": 26.033571, "activity_30": 31.599032}, "trend_signal": 0, "fair_value": 31.003673, "relative_strength": -53.828375, "rate_of_change": -3.4690101757631817, "market_dynamics": -0.685808, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.05, "high": 24.45, "low": 20.4, "close": 23.7, "volume": 106563}, "trend_line": 39.955, "activity_lines": {"activity_5": 22.08, "activity_10": 21.741818, "activity_20": 25.508571, "activity_30": 30.435161}, "trend_signal": 0, "fair_value": 31.05175, "relative_strength": -50.676457, "rate_of_change": -4.276473406804033, "market_dynamics": -0.665383, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.55, "high": 26.4, "low": 21.3, "close": 25.65, "volume": 110850}, "trend_line": 38.21, "activity_lines": {"activity_5": 23.36, "activity_10": 22.420909, "activity_20": 25.243571, "activity_30": 29.512258}, "trend_signal": 0, "fair_value": 31.120019, "relative_strength": -45.673974, "rate_of_change": -4.367413340007502, "market_dynamics": -0.509565, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.35, "high": 31.8, "low": 25.35, "close": 29.55, "volume": 270372}, "trend_line": 36.575, "activity_lines": {"activity_5": 25.67, "activity_10": 23.82, "activity_20": 25.370714, "activity_30": 28.953548}, "trend_signal": 0, "fair_value": 31.197904, "relative_strength": -36.968371, "rate_of_change": -4.278984559015959, "market_dynamics": -0.228754, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.95, "high": 30.0, "low": 25.509, "close": 28.8, "volume": 102707}, "trend_line": 34.99, "activity_lines": {"activity_5": 27.2, "activity_10": 24.940909, "activity_20": 25.435714, "activity_30": 28.451935}, "trend_signal": 0, "fair_value": 31.282135, "relative_strength": -36.270208, "rate_of_change": -4.333561175666441, "market_dynamics": 0.053661, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.65, "high": 29.85, "low": 25.5, "close": 28.05, "volume": 67302}, "trend_line": 33.645, "activity_lines": {"activity_5": 27.94, "activity_10": 25.767273, "activity_20": 25.44, "activity_30": 28.004194}, "trend_signal": 0, "fair_value": 31.358096, "relative_strength": -37.746025, "rate_of_change": -3.8439554158330917, "market_dynamics": 0.307778, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.3, "high": 28.35, "low": 24.45, "close": 25.0665, "volume": 39929}, "trend_line": 32.41055, "activity_lines": {"activity_5": 27.2455, "activity_10": 25.917545, "activity_20": 25.210857, "activity_30": 27.450742}, "trend_signal": 0, "fair_value": 31.43224, "relative_strength": -45.096222, "rate_of_change": -3.6690444345370854, "market_dynamics": 0.449565, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.6, "high": 25.8105, "low": 21.15, "close": 24.0, "volume": 59069}, "trend_line": 30.96555, "activity_lines": {"activity_5": 26.1044, "activity_10": 25.805427, "activity_20": 24.935064, "activity_30": 26.908126}, "trend_signal": 0, "fair_value": 31.514933, "relative_strength": -47.202974, "rate_of_change": -4.458424803034815, "market_dynamics": 0.526094, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.9, "high": 25.2075, "low": 21.15, "close": 21.15, "volume": 63564}, "trend_line": 29.61055, "activity_lines": {"activity_5": 24.1233, "activity_10": 25.131491, "activity_20": 24.436414, "activity_30": 26.274865}, "trend_signal": 0, "fair_value": 31.583202, "relative_strength": -51.813127, "rate_of_change": -4.375830560090166, "market_dynamics": 0.518761, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.05, "high": 23.7, "low": 20.925, "close": 23.25, "volume": 109485}, "trend_line": 28.65555, "activity_lines": {"activity_5": 23.4022, "activity_10": 24.847555, "activity_20": 24.207764, "activity_30": 25.864506}, "trend_signal": 0, "fair_value": 31.664356, "relative_strength": -45.354461, "rate_of_change": -3.225201828402371, "market_dynamics": 0.486344, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.35, "high": 26.475, "low": 22.35, "close": 26.25, "volume": 116934}, "trend_line": 27.99055, "activity_lines": {"activity_5": 24.0511, "activity_10": 25.062709, "activity_20": 24.364829, "activity_30": 25.70931}, "trend_signal": 0, "fair_value": 31.758394, "relative_strength": -41.877109, "rate_of_change": -2.3206673750809275, "market_dynamics": 0.547264, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.575, "high": 27.75, "low": 23.25, "close": 25.5, "volume": 48656}, "trend_line": 27.53055, "activity_lines": {"activity_5": 24.57, "activity_10": 25.054227, "activity_20": 24.506893, "activity_30": 25.548629}, "trend_signal": 0, "fair_value": 31.853779, "relative_strength": -44.998147, "rate_of_change": -1.6434117943377222, "market_dynamics": 0.55181, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.0, "high": 26.85, "low": 24.0, "close": 25.575, "volume": 39459}, "trend_line": 27.38305, "activity_lines": {"activity_5": 25.085, "activity_10": 25.026655, "activity_20": 24.673957, "activity_30": 25.422465}, "trend_signal": 0, "fair_value": 31.933106, "relative_strength": -45.771316, "rate_of_change": -0.5357684463259936, "market_dynamics": 0.615934, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0985, "high": 30.0, "low": 23.25, "close": 23.625, "volume": 67977}, "trend_line": 27.12055, "activity_lines": {"activity_5": 24.845, "activity_10": 24.6459, "activity_20": 24.658521, "activity_30": 25.18001}, "trend_signal": 0, "fair_value": 32.007625, "relative_strength": -50.167478, "rate_of_change": -0.9586222133765204, "market_dynamics": 0.582322, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.85, "high": 24.375, "low": 20.1015, "close": 23.7, "volume": 82958}, "trend_line": 26.87555, "activity_lines": {"activity_5": 24.465, "activity_10": 24.386509, "activity_20": 24.6413, "activity_30": 24.959329}, "trend_signal": 0, "fair_value": 32.078779, "relative_strength": -49.906431, "rate_of_change": -0.9033740097453813, "market_dynamics": 0.48298, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.55, "high": 23.64, "low": 20.7, "close": 23.1, "volume": 48900}, "trend_line": 26.35555, "activity_lines": {"activity_5": 23.855, "activity_10": 24.110755, "activity_20": 24.549793, "activity_30": 24.715745}, "trend_signal": 0, "fair_value": 32.155317, "relative_strength": -51.20046, "rate_of_change": -1.934844124120249, "market_dynamics": 0.346845, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.95, "high": 23.7, "low": 20.85, "close": 21.3, "volume": 60453}, "trend_line": 25.84555, "activity_lines": {"activity_5": 22.855, "activity_10": 23.597727, "activity_20": 24.275429, "activity_30": 24.389581}, "trend_signal": 0, "fair_value": 32.217048, "relative_strength": -56.061907, "rate_of_change": -1.935076293228567, "market_dynamics": 0.145757, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.6075, "high": 23.529, "low": 21.3, "close": 22.35, "volume": 46140}, "trend_line": 25.45055, "activity_lines": {"activity_5": 22.485, "activity_10": 23.344091, "activity_20": 24.101064, "activity_30": 24.164061}, "trend_signal": 0, "fair_value": 32.264163, "relative_strength": -53.525228, "rate_of_change": -1.5283095155645734, "market_dynamics": -0.023796, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.6, "high": 24.0, "low": 21.3, "close": 22.5, "volume": 138905}, "trend_line": 25.00555, "activity_lines": {"activity_5": 22.38, "activity_10": 23.147727, "activity_20": 23.937414, "activity_30": 23.973703}, "trend_signal": 0, "fair_value": 32.177625, "relative_strength": -52.563766, "rate_of_change": -1.7484887359998127, "market_dynamics": -0.084173, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.55, "high": 23.55, "low": 21.6, "close": 22.35, "volume": 19508}, "trend_line": 24.27555, "activity_lines": {"activity_5": 22.3, "activity_10": 22.899545, "activity_20": 23.755193, "activity_30": 23.802377}, "trend_signal": 0, "fair_value": 32.092048, "relative_strength": -49.829358, "rate_of_change": -2.919351903877341, "market_dynamics": -0.171899, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.975, "high": 22.65, "low": 21.0, "close": 21.75, "volume": 45311}, "trend_line": 23.73055, "activity_lines": {"activity_5": 22.11, "activity_10": 22.558636, "activity_20": 23.507971, "activity_30": 23.639439}, "trend_signal": 0, "fair_value": 32.041856, "relative_strength": -51.308194, "rate_of_change": -2.245057269557222, "market_dynamics": -0.183703, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.5985, "low": 19.3515, "close": 19.8, "volume": 78237}, "trend_line": 23.41555, "activity_lines": {"activity_5": 21.36, "activity_10": 21.945, "activity_20": 23.073607, "activity_30": 23.385855}, "trend_signal": 0, "fair_value": 31.98224, "relative_strength": -55.291793, "rate_of_change": -1.3274028625548135, "market_dynamics": -0.232654, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.8, "high": 19.95, "low": 12.6855, "close": 13.9485, "volume": 403455}, "trend_line": 23.0055, "activity_lines": {"activity_5": 18.7595, "activity_10": 20.371091, "activity_20": 22.100529, "activity_30": 22.775077}, "trend_signal": 0, "fair_value": 31.713962, "relative_strength": -67.555054, "rate_of_change": -1.751186711394771, "market_dynamics": -0.398194, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.5, "high": 14.1, "low": 11.8125, "close": 12.75, "volume": 138500}, "trend_line": 22.7055, "activity_lines": {"activity_5": 16.3196, "activity_10": 18.790664, "activity_20": 21.069029, "activity_30": 22.113432}, "trend_signal": 0, "fair_value": 31.261462, "relative_strength": -69.401025, "rate_of_change": -1.3040359913933655, "market_dynamics": -0.579711, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.8775, "high": 12.8775, "low": 7.5, "close": 8.295, "volume": 477540}, "trend_line": 22.312, "activity_lines": {"activity_5": 13.0447, "activity_10": 16.597964, "activity_20": 19.693243, "activity_30": 21.183723}, "trend_signal": 0, "fair_value": 30.841558, "relative_strength": -79.470843, "rate_of_change": -1.7330602717403252, "market_dynamics": -0.753787, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5785, "high": 35.85, "low": 6.75, "close": 10.785, "volume": 42783915}, "trend_line": 21.9815, "activity_lines": {"activity_5": 11.5368, "activity_10": 15.138082, "activity_20": 18.652243, "activity_30": 20.440045}, "trend_signal": 0, "fair_value": 30.511846, "relative_strength": -71.497134, "rate_of_change": -1.4812656866260339, "market_dynamics": -0.852739, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.78, "high": 10.4955, "low": 9.0, "close": 9.5505, "volume": 1151269}, "trend_line": 21.58985, "activity_lines": {"activity_5": 10.3484, "activity_10": 13.677655, "activity_20": 17.575886, "activity_30": 19.638045}, "trend_signal": 0, "fair_value": 30.246144, "relative_strength": -73.729986, "rate_of_change": -1.7817255419329985, "market_dynamics": -1.053254, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.2415, "high": 10.9935, "low": 9.2415, "close": 10.0515, "volume": 677793}, "trend_line": 21.2049, "activity_lines": {"activity_5": 10.0103, "activity_10": 12.521945, "activity_20": 16.621129, "activity_30": 18.893635}, "trend_signal": 0, "fair_value": 30.045192, "relative_strength": -71.536774, "rate_of_change": -1.7830137773073917, "market_dynamics": -1.094266, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 11.0025, "low": 9.15, "close": 10.275, "volume": 560031}, "trend_line": 20.8274, "activity_lines": {"activity_5": 10.0065, "activity_10": 11.630482, "activity_20": 15.754079, "activity_30": 18.188481}, "trend_signal": 0, "fair_value": 29.76875, "relative_strength": -69.013698, "rate_of_change": -1.7802489047342724, "market_dynamics": -1.130263, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.71, "high": 12.086235, "low": 10.2, "close": 11.1525, "volume": 451961}, "trend_line": 20.50915, "activity_lines": {"activity_5": 10.4602, "activity_10": 11.120836, "activity_20": 15.022386, "activity_30": 17.564294}, "trend_signal": 0, "fair_value": 29.54601, "relative_strength": -64.181212, "rate_of_change": -1.5280351844205182, "market_dynamics": -1.116438, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.29455, "high": 14.55, "low": 11.25, "close": 14.3115, "volume": 780076}, "trend_line": 20.2712, "activity_lines": {"activity_5": 11.7764, "activity_10": 11.389145, "activity_20": 14.649157, "activity_30": 17.164445}, "trend_signal": 0, "fair_value": 29.382462, "relative_strength": -53.27526, "rate_of_change": -1.1602138557668233, "market_dynamics": -0.800644, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.85, "high": 18.15, "low": 14.268, "close": 16.05, "volume": 704022}, "trend_line": 20.0162, "activity_lines": {"activity_5": 13.437, "activity_10": 12.108791, "activity_20": 14.49835, "activity_30": 16.89211}, "trend_signal": 0, "fair_value": 29.251115, "relative_strength": -45.380967, "rate_of_change": -1.2579423023797258, "market_dynamics": -0.437648, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.2, "high": 29.85, "low": 15.45, "close": 23.7, "volume": 1548953}, "trend_line": 19.9512, "activity_lines": {"activity_5": 17.2143, "activity_10": 14.287527, "activity_20": 15.121114, "activity_30": 17.129774}, "trend_signal": 0, "fair_value": 29.133808, "relative_strength": -16.455774, "rate_of_change": -0.32473696305992783, "market_dynamics": 0.082585, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.25, "high": 26.85, "low": 23.25, "close": 24.45, "volume": 407563}, "trend_line": 19.7812, "activity_lines": {"activity_5": 20.3317, "activity_10": 16.425327, "activity_20": 15.824236, "activity_30": 17.420019}, "trend_signal": 0, "fair_value": 29.045346, "relative_strength": -11.573357, "rate_of_change": -0.8520790729379772, "market_dynamics": 0.538928, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 25.5, "low": 19.05, "close": 22.05, "volume": 407122}, "trend_line": 19.5562, "activity_lines": {"activity_5": 21.7041, "activity_10": 17.914036, "activity_20": 16.294857, "activity_30": 17.566394}, "trend_signal": 0, "fair_value": 28.934769, "relative_strength": -14.612018, "rate_of_change": -1.1374436333488256, "market_dynamics": 0.778658, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 24.3, "low": 20.7, "close": 21.9, "volume": 297965}, "trend_line": 19.3512, "activity_lines": {"activity_5": 22.3, "activity_10": 19.125382, "activity_20": 16.75905, "activity_30": 17.717606}, "trend_signal": 0, "fair_value": 28.772462, "relative_strength": -17.19563, "rate_of_change": -1.0482609095836708, "market_dynamics": 0.939718, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.6, "high": 24.7485, "low": 20.85, "close": 21.75, "volume": 206325}, "trend_line": 19.24065, "activity_lines": {"activity_5": 22.34, "activity_10": 20.107364, "activity_20": 17.214671, "activity_30": 17.872368}, "trend_signal": 0, "fair_value": 28.639577, "relative_strength": -17.395754, "rate_of_change": -0.5712824010914048, "market_dynamics": 0.925346, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.59, "high": 22.8, "low": 19.5, "close": 19.95, "volume": 137678}, "trend_line": 19.10565, "activity_lines": {"activity_5": 21.4, "activity_10": 20.540264, "activity_20": 17.496721, "activity_30": 17.918132}, "trend_signal": 0, "fair_value": 28.521308, "relative_strength": -23.54248, "rate_of_change": -0.7016394976261094, "market_dynamics": 0.85171, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.65, "high": 21.75, "low": 18.303, "close": 19.2, "volume": 242103}, "trend_line": 19.04065, "activity_lines": {"activity_5": 20.46, "activity_10": 20.656827, "activity_20": 17.718771, "activity_30": 17.924219}, "trend_signal": 0, "fair_value": 28.390923, "relative_strength": -26.390245, "rate_of_change": -0.3402134970545429, "market_dynamics": 0.818369, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.7, "high": 20.7885, "low": 18.3, "close": 20.25, "volume": 109333}, "trend_line": 18.94065, "activity_lines": {"activity_5": 20.22, "activity_10": 20.802027, "activity_20": 18.056536, "activity_30": 18.002242}, "trend_signal": 0, "fair_value": 28.259577, "relative_strength": -21.995558, "rate_of_change": -0.5251921546795821, "market_dynamics": 0.7703, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.65, "high": 20.85, "low": 18.7395, "close": 20.25, "volume": 72486}, "trend_line": 18.74065, "activity_lines": {"activity_5": 20.1, "activity_10": 20.781818, "activity_20": 18.4043, "activity_30": 18.086716}, "trend_signal": 0, "fair_value": 28.131596, "relative_strength": -19.184474, "rate_of_change": -1.0559299707243566, "market_dynamics": 0.724498, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.55, "high": 21.6165, "low": 15.03, "close": 18.45, "volume": 199083}, "trend_line": 18.50565, "activity_lines": {"activity_5": 19.49, "activity_10": 20.326364, "activity_20": 18.587779, "activity_30": 18.067965}, "trend_signal": 0, "fair_value": 27.972654, "relative_strength": -26.123719, "rate_of_change": -1.2539586407088306, "market_dynamics": 0.670464, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.45, "high": 22.65, "low": 16.65, "close": 21.75, "volume": 383637}, "trend_line": 18.37815, "activity_lines": {"activity_5": 20.2, "activity_10": 20.427273, "activity_20": 19.091971, "activity_30": 18.277277}, "trend_signal": 0, "fair_value": 27.844385, "relative_strength": -14.056627, "rate_of_change": -0.6889787713481976, "market_dynamics": 0.687125, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.9, "high": 23.1, "low": 16.8, "close": 18.6, "volume": 467205}, "trend_line": 18.21065, "activity_lines": {"activity_5": 19.74, "activity_10": 19.990909, "activity_20": 19.259014, "activity_30": 18.29159}, "trend_signal": 1, "fair_value": 27.713615, "relative_strength": -25.50577, "rate_of_change": -0.9114083844130144, "market_dynamics": 0.589219, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.7, "high": 22.95, "low": 17.55, "close": 19.8, "volume": 259879}, "trend_line": 18.08065, "activity_lines": {"activity_5": 19.72, "activity_10": 19.879091, "activity_20": 19.512486, "activity_30": 18.394129}, "trend_signal": 1, "fair_value": 27.596308, "relative_strength": -19.754627, "rate_of_change": -0.7138679838446323, "market_dynamics": 0.449935, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.05, "high": 19.35, "low": 18.0, "close": 18.6, "volume": 55907}, "trend_line": 17.93065, "activity_lines": {"activity_5": 19.33, "activity_10": 19.59, "activity_20": 19.596886, "activity_30": 18.427635}, "trend_signal": 1, "fair_value": 27.465538, "relative_strength": -26.596922, "rate_of_change": -0.8296161918957481, "market_dynamics": 0.277552, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.6, "high": 19.2, "low": 18.0, "close": 18.75, "volume": 62343}, "trend_line": 17.84565, "activity_lines": {"activity_5": 19.1, "activity_10": 19.388182, "activity_20": 19.658357, "activity_30": 18.480497}, "trend_signal": 1, "fair_value": 27.373808, "relative_strength": -25.369059, "rate_of_change": -0.4740486262349712, "market_dynamics": -0.034577, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 19.8, "low": 18.0, "close": 18.0, "volume": 45910}, "trend_line": 17.70065, "activity_lines": {"activity_5": 18.6, "activity_10": 19.104545, "activity_20": 19.604593, "activity_30": 18.490455}, "trend_signal": 1, "fair_value": 27.256885, "relative_strength": -24.901518, "rate_of_change": -0.8125229397640299, "market_dynamics": -0.229887, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 18.75, "low": 16.971, "close": 17.85, "volume": 77189}, "trend_line": 17.54565, "activity_lines": {"activity_5": 18.3, "activity_10": 18.829091, "activity_20": 19.498693, "activity_30": 18.50009}, "trend_signal": 1, "fair_value": 27.159769, "relative_strength": -23.043856, "rate_of_change": -0.8756740571673987, "market_dynamics": -0.379796, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.5515, "high": 17.85, "low": 16.8, "close": 16.8, "volume": 44768}, "trend_line": 17.36065, "activity_lines": {"activity_5": 17.7, "activity_10": 18.387273, "activity_20": 19.256721, "activity_30": 18.451984}, "trend_signal": 1, "fair_value": 27.057846, "relative_strength": -24.667691, "rate_of_change": -1.0543923992556488, "market_dynamics": -0.477941, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.8, "high": 16.95, "low": 13.65, "close": 15.15, "volume": 158066}, "trend_line": 17.14065, "activity_lines": {"activity_5": 16.75, "activity_10": 17.708182, "activity_20": 18.830714, "activity_30": 18.309361}, "trend_signal": 0, "fair_value": 26.932173, "relative_strength": -31.635599, "rate_of_change": -1.2672336577259427, "market_dynamics": -0.562221, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 16.65, "low": 13.05105, "close": 16.05, "volume": 115279}, "trend_line": 17.01565, "activity_lines": {"activity_5": 16.33, "activity_10": 17.285455, "activity_20": 18.486429, "activity_30": 18.238997}, "trend_signal": 0, "fair_value": 26.84775, "relative_strength": -30.666495, "rate_of_change": -0.7292605589636332, "market_dynamics": -0.589209, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.9, "high": 16.185, "low": 14.8035, "close": 15.45, "volume": 57631}, "trend_line": 17.0657, "activity_lines": {"activity_5": 15.89, "activity_10": 16.797273, "activity_20": 18.085, "activity_30": 18.137987}, "trend_signal": 0, "fair_value": 26.773788, "relative_strength": -33.234268, "rate_of_change": 0.29414098197834826, "market_dynamics": -0.687136, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.85, "high": 17.418, "low": 14.85, "close": 16.65, "volume": 56365}, "trend_line": 17.1957, "activity_lines": {"activity_5": 16.02, "activity_10": 16.641818, "activity_20": 17.837143, "activity_30": 18.111168}, "trend_signal": 0, "fair_value": 26.69475, "relative_strength": -26.658887, "rate_of_change": 0.7617618966699227, "market_dynamics": -0.718222, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.95, "high": 17.625, "low": 15.75, "close": 17.4, "volume": 78996}, "trend_line": 17.4992, "activity_lines": {"activity_5": 16.48, "activity_10": 16.658182, "activity_20": 17.697857, "activity_30": 18.124348}, "trend_signal": 0, "fair_value": 26.630904, "relative_strength": -17.629149, "rate_of_change": 1.7649761277528666, "market_dynamics": -0.647928, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.55, "high": 17.55, "low": 15.0, "close": 15.5955, "volume": 66107}, "trend_line": 17.65955, "activity_lines": {"activity_5": 16.2985, "activity_10": 16.390091, "activity_20": 17.408857, "activity_30": 18.001529}, "trend_signal": 0, "fair_value": 26.562606, "relative_strength": -28.933905, "rate_of_change": 0.9163276035475971, "market_dynamics": -0.690455, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.6, "high": 16.5, "low": 13.797, "close": 16.35, "volume": 141773}, "trend_line": 17.8862, "activity_lines": {"activity_5": 16.3388, "activity_10": 16.313809, "activity_20": 17.221736, "activity_30": 17.917042}, "trend_signal": 0, "fair_value": 26.498183, "relative_strength": -25.125926, "rate_of_change": 1.283441537298512, "market_dynamics": -0.627861, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.9, "high": 16.5, "low": 14.175, "close": 14.742, "volume": 149444}, "trend_line": 18.04255, "activity_lines": {"activity_5": 15.8231, "activity_10": 15.9888, "activity_20": 16.907186, "activity_30": 17.71419}, "trend_signal": 0, "fair_value": 26.413837, "relative_strength": -31.77601, "rate_of_change": 0.8741376032919221, "market_dynamics": -0.642105, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.2515, "high": 15.0, "low": 13.164, "close": 13.1805, "volume": 76696}, "trend_line": 18.1394, "activity_lines": {"activity_5": 14.8341, "activity_10": 15.439118, "activity_20": 16.468721, "activity_30": 17.40051}, "trend_signal": 0, "fair_value": 26.321404, "relative_strength": -37.940464, "rate_of_change": 0.536786651554242, "market_dynamics": -0.834013, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.0, "close": 12.165, "volume": 182734}, "trend_line": 18.17315, "activity_lines": {"activity_5": 13.7379, "activity_10": 14.7897, "activity_20": 15.962207, "activity_30": 17.015065}, "trend_signal": 0, "fair_value": 26.215923, "relative_strength": -42.36787, "rate_of_change": 0.1860590758239042, "market_dynamics": -0.898402, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.54, "low": 10.95, "close": 11.265, "volume": 73944}, "trend_line": 18.0716, "activity_lines": {"activity_5": 12.6907, "activity_10": 14.060918, "activity_20": 15.408479, "activity_30": 16.569377}, "trend_signal": 0, "fair_value": 26.107365, "relative_strength": -45.844199, "rate_of_change": -0.5587914038017603, "market_dynamics": -1.096763, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.55, "high": 11.7, "low": 9.9, "close": 10.3545, "volume": 78923}, "trend_line": 17.88175, "activity_lines": {"activity_5": 11.6287, "activity_10": 13.237227, "activity_20": 14.810821, "activity_30": 16.0715}, "trend_signal": 0, "fair_value": 26.016048, "relative_strength": -49.218339, "rate_of_change": -1.050543394054759, "market_dynamics": -1.263508, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.14, "high": 11.55, "low": 9.15, "close": 11.55, "volume": 124747}, "trend_line": 17.47675, "activity_lines": {"activity_5": 11.3649, "activity_10": 12.734455, "activity_20": 14.365571, "activity_30": 15.663}, "trend_signal": 0, "fair_value": 25.928163, "relative_strength": -41.112908, "rate_of_change": -2.264878996742495, "market_dynamics": -1.225739, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.25, "high": 15.75, "low": 11.25, "close": 14.9325, "volume": 168225}, "trend_line": 17.1595, "activity_lines": {"activity_5": 12.4414, "activity_10": 12.917591, "activity_20": 14.291036, "activity_30": 15.498855}, "trend_signal": 0, "fair_value": 25.847346, "relative_strength": -26.458579, "rate_of_change": -1.8152688571959765, "market_dynamics": -0.927274, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 19.05, "low": 10.2015, "close": 10.65, "volume": 2326194}, "trend_line": 16.7795, "activity_lines": {"activity_5": 11.9736, "activity_10": 12.353318, "activity_20": 13.826107, "activity_30": 15.078887}, "trend_signal": 0, "fair_value": 25.746769, "relative_strength": -44.470005, "rate_of_change": -2.2145167399982664, "market_dynamics": -0.709718, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.794, "high": 11.355, "low": 8.16, "close": 10.5285, "volume": 1298197}, "trend_line": 16.40045, "activity_lines": {"activity_5": 11.5663, "activity_10": 11.889682, "activity_20": 13.393179, "activity_30": 14.675597}, "trend_signal": 0, "fair_value": 25.669452, "relative_strength": -45.001931, "rate_of_change": -2.2590065258201943, "market_dynamics": -0.527494, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.07, "high": 11.3985, "low": 9.9, "close": 10.365, "volume": 118000}, "trend_line": 16.02095, "activity_lines": {"activity_5": 11.1536, "activity_10": 11.488445, "activity_20": 12.983114, "activity_30": 14.286213}, "trend_signal": 0, "fair_value": 25.617625, "relative_strength": -45.136538, "rate_of_change": -2.3139608974144013, "market_dynamics": -0.509256, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.74, "high": 10.769985, "low": 9.75, "close": 10.035, "volume": 159076}, "trend_line": 15.69045, "activity_lines": {"activity_5": 10.6302, "activity_10": 11.136027, "activity_20": 12.58155, "activity_30": 13.900023}, "trend_signal": 0, "fair_value": 25.571567, "relative_strength": -47.475341, "rate_of_change": -2.062923859072021, "market_dynamics": -0.829744, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.092, "high": 10.5, "low": 9.75, "close": 9.9, "volume": 104500}, "trend_line": 15.38045, "activity_lines": {"activity_5": 10.1628, "activity_10": 10.844645, "activity_20": 12.205057, "activity_30": 13.526445}, "trend_signal": 0, "fair_value": 25.54926, "relative_strength": -47.626999, "rate_of_change": -1.9757240869446098, "market_dynamics": -1.000508, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.75, "high": 10.4985, "low": 8.7, "close": 9.24, "volume": 132739}, "trend_line": 15.01345, "activity_lines": {"activity_5": 9.8109, "activity_10": 10.492909, "activity_20": 11.803564, "activity_30": 13.130287}, "trend_signal": 0, "fair_value": 25.523298, "relative_strength": -48.975955, "rate_of_change": -2.3861460490427726, "market_dynamics": -1.11249, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 9.15, "low": 7.875, "close": 8.28, "volume": 202430}, "trend_line": 14.61445, "activity_lines": {"activity_5": 9.233, "activity_10": 10.019809, "activity_20": 11.346643, "activity_30": 12.695871}, "trend_signal": 0, "fair_value": 25.49176, "relative_strength": -53.686697, "rate_of_change": -2.657617003420272, "market_dynamics": -1.182364, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.25, "high": 9.6, "low": 7.401, "close": 7.5, "volume": 611064}, "trend_line": 14.24945, "activity_lines": {"activity_5": 8.545, "activity_10": 9.459164, "activity_20": 10.84815, "activity_30": 12.236874}, "trend_signal": 0, "fair_value": 25.389837, "relative_strength": -56.700403, "rate_of_change": -2.497528131404194, "market_dynamics": -1.179972, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 7.7325, "low": 6.9135, "close": 7.048485, "volume": 348471}, "trend_line": 13.7594, "activity_lines": {"activity_5": 7.897495, "activity_10": 8.868325, "activity_20": 10.34737, "activity_30": 11.772296}, "trend_signal": 0, "fair_value": 25.253096, "relative_strength": -57.424447, "rate_of_change": -3.4390801048461523, "market_dynamics": -1.170925, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.05, "high": 9.0, "low": 6.7575, "close": 7.364985, "volume": 569039}, "trend_line": 13.384899, "activity_lines": {"activity_5": 7.554591, "activity_10": 8.416877, "activity_20": 9.91674, "activity_30": 11.359753}, "trend_signal": 0, "fair_value": 25.158, "relative_strength": -55.891229, "rate_of_change": -2.721782926581091, "market_dynamics": -1.126619, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.1565, "high": 9.75, "low": 7.05, "close": 7.953, "volume": 1172767}, "trend_line": 12.989999, "activity_lines": {"activity_5": 7.576693, "activity_10": 8.209932, "activity_20": 9.586326, "activity_30": 11.009308}, "trend_signal": 0, "fair_value": 25.040904, "relative_strength": -52.563494, "rate_of_change": -2.9503397821679607, "market_dynamics": -0.881534, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.05, "close": 7.2, "volume": 414706}, "trend_line": 12.609999, "activity_lines": {"activity_5": 7.433595, "activity_10": 7.915114, "activity_20": 9.229183, "activity_30": 10.63576}, "trend_signal": 0, "fair_value": 24.940904, "relative_strength": -56.020883, "rate_of_change": -2.9253273999482143, "market_dynamics": -0.794118, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.176, "high": 7.5165, "low": 6.7575, "close": 7.4985, "volume": 377827}, "trend_line": 12.234949, "activity_lines": {"activity_5": 7.461997, "activity_10": 7.735087, "activity_20": 8.940448, "activity_30": 10.305985}, "trend_signal": 0, "fair_value": 24.866663, "relative_strength": -54.118992, "rate_of_change": -2.9742270399862827, "market_dynamics": -0.700286, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.395, "high": 7.818, "low": 6.75, "close": 7.0185, "volume": 353980}, "trend_line": 11.868899, "activity_lines": {"activity_5": 7.330499, "activity_10": 7.519906, "activity_20": 8.648148, "activity_30": 9.96944}, "trend_signal": 0, "fair_value": 24.786269, "relative_strength": -57.956872, "rate_of_change": -2.9918391976950582, "market_dynamics": -0.74816, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7665, "high": 7.10925, "low": 6.603, "close": 6.7365, "volume": 210674}, "trend_line": 11.498449, "activity_lines": {"activity_5": 7.107, "activity_10": 7.308298, "activity_20": 8.365769, "activity_30": 9.638318}, "trend_signal": 0, "fair_value": 24.721759, "relative_strength": -58.48376, "rate_of_change": -3.121182512379623, "market_dynamics": -0.946249, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.765, "high": 6.855, "low": 6.3, "close": 6.8175, "volume": 162411}, "trend_line": 11.165699, "activity_lines": {"activity_5": 6.9524, "activity_10": 7.168934, "activity_20": 8.121791, "activity_30": 9.336321}, "trend_signal": 0, "fair_value": 24.650077, "relative_strength": -56.250782, "rate_of_change": -2.8938685556634702, "market_dynamics": -0.983348, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.84, "high": 9.7335, "low": 6.7515, "close": 7.254, "volume": 8945599}, "trend_line": 10.902499, "activity_lines": {"activity_5": 7.019, "activity_10": 7.15298, "activity_20": 7.944848, "activity_30": 9.083953}, "trend_signal": 0, "fair_value": 24.564077, "relative_strength": -51.632521, "rate_of_change": -2.3572191942483802, "market_dynamics": -0.69868, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.86, "high": 9.6, "low": 7.275, "close": 8.2215, "volume": 1519190}, "trend_line": 10.641549, "activity_lines": {"activity_5": 7.4045, "activity_10": 7.33159, "activity_20": 7.879148, "activity_30": 8.910986}, "trend_signal": 0, "fair_value": 24.490817, "relative_strength": -43.484685, "rate_of_change": -2.393487951707229, "market_dynamics": -0.21759, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 11.196, "low": 8.53734, "close": 9.45, "volume": 986435}, "trend_line": 10.441549, "activity_lines": {"activity_5": 8.1513, "activity_10": 7.720445, "activity_20": 7.940606, "activity_30": 8.834112}, "trend_signal": 0, "fair_value": 24.409086, "relative_strength": -34.67923, "rate_of_change": -1.8794256362490018, "market_dynamics": 0.351208, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.6, "high": 9.6, "low": 7.17, "close": 7.2165, "volume": 336169}, "trend_line": 10.127099, "activity_lines": {"activity_5": 7.9915, "activity_10": 7.659545, "activity_20": 7.799349, "activity_30": 8.626044}, "trend_signal": 0, "fair_value": 24.328423, "relative_strength": -48.233289, "rate_of_change": -3.0115263549498335, "market_dynamics": 0.701503, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.0, "close": 6.48, "volume": 111464}, "trend_line": 9.763099, "activity_lines": {"activity_5": 7.5542, "activity_10": 7.467436, "activity_20": 7.624692, "activity_30": 8.390747}, "trend_signal": 0, "fair_value": 24.239192, "relative_strength": -47.100054, "rate_of_change": -3.594316595502809, "market_dynamics": 0.684761, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0015, "high": 6.6, "low": 5.4, "close": 6.0, "volume": 255060}, "trend_line": 9.443249, "activity_lines": {"activity_5": 6.9794, "activity_10": 7.214836, "activity_20": 7.424178, "activity_30": 8.147967}, "trend_signal": 0, "fair_value": 24.1615, "relative_strength": -53.103174, "rate_of_change": -3.276111406839167, "market_dynamics": 0.536101, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.76, "high": 6.364485, "low": 5.685, "close": 5.8545, "volume": 89117}, "trend_line": 9.093399, "activity_lines": {"activity_5": 6.4397, "activity_10": 6.9576, "activity_20": 7.231371, "activity_30": 7.916434}, "trend_signal": 0, "fair_value": 24.078067, "relative_strength": -51.853287, "rate_of_change": -3.7047630534787337, "market_dynamics": 0.271996, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.85, "high": 7.0485, "low": 5.403, "close": 6.4575, "volume": 250819}, "trend_line": 8.817249, "activity_lines": {"activity_5": 6.2588, "activity_10": 6.839891, "activity_20": 7.117471, "activity_30": 7.746376}, "trend_signal": 0, "fair_value": 24.002058, "relative_strength": -48.74419, "rate_of_change": -3.036818245850638, "market_dynamics": 0.227333, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.7, "close": 6.0, "volume": 176866}, "trend_line": 8.577899, "activity_lines": {"activity_5": 6.1249, "activity_10": 6.6492, "activity_20": 6.977035, "activity_30": 7.564618}, "trend_signal": 0, "fair_value": 23.929942, "relative_strength": -52.664047, "rate_of_change": -2.714565506769741, "market_dynamics": 0.175752, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.015, "high": 7.8, "low": 5.8095, "close": 6.843, "volume": 1600272}, "trend_line": 8.400499, "activity_lines": {"activity_5": 6.3531, "activity_10": 6.625173, "activity_20": 6.935457, "activity_30": 7.452689}, "trend_signal": 0, "fair_value": 23.858423, "relative_strength": -44.629559, "rate_of_change": -2.068105488301977, "market_dynamics": 0.307958, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.785, "high": 7.785, "low": 5.7, "close": 5.895, "volume": 558293}, "trend_line": 8.221499, "activity_lines": {"activity_5": 6.2411, "activity_10": 6.428318, "activity_20": 6.815007, "activity_30": 7.291044}, "trend_signal": 0, "fair_value": 23.765442, "relative_strength": -54.275982, "rate_of_change": -2.1308257997530893, "market_dynamics": 0.339507, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.985, "high": 6.3, "low": 5.583, "close": 5.94, "volume": 13809606}, "trend_line": 8.074349, "activity_lines": {"activity_5": 6.1511, "activity_10": 6.264355, "activity_20": 6.7102, "activity_30": 7.143851}, "trend_signal": 0, "fair_value": 23.684288, "relative_strength": -51.58054, "rate_of_change": -1.7898195937261552, "market_dynamics": 0.469755, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.625, "high": 5.7, "low": 3.7515, "close": 3.8535, "volume": 8289176}, "trend_line": 7.817799, "activity_lines": {"activity_5": 5.3599, "activity_10": 5.762509, "activity_20": 6.414107, "activity_30": 6.871538}, "trend_signal": 0, "fair_value": 23.587836, "relative_strength": -68.227532, "rate_of_change": -3.1773459383536657, "market_dynamics": 0.429804, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7515, "high": 4.275, "low": 3.69015, "close": 4.248, "volume": 2006596}, "trend_line": 7.461649, "activity_lines": {"activity_5": 4.8738, "activity_10": 5.434145, "activity_20": 6.1708, "activity_30": 6.641228}, "trend_signal": 0, "fair_value": 23.505452, "relative_strength": -64.758843, "rate_of_change": -4.555630043698994, "market_dynamics": 0.118482, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2165, "high": 4.635, "low": 4.05, "close": 4.143, "volume": 3335378}, "trend_line": 7.244749, "activity_lines": {"activity_5": 4.4695, "activity_10": 5.140664, "activity_20": 5.932336, "activity_30": 6.427122}, "trend_signal": 0, "fair_value": 23.408933, "relative_strength": -64.295775, "rate_of_change": -2.9068641529506514, "market_dynamics": -0.091189, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.245, "high": 4.5, "low": 3.825, "close": 3.825, "volume": 2313953}, "trend_line": 7.021299, "activity_lines": {"activity_5": 4.1392, "activity_10": 4.831855, "activity_20": 5.681729, "activity_30": 6.206493}, "trend_signal": 0, "fair_value": 23.318067, "relative_strength": -66.089032, "rate_of_change": -3.084302851623979, "market_dynamics": -0.524914, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.7215, "close": 3.774, "volume": 1530007}, "trend_line": 6.801599, "activity_lines": {"activity_5": 3.9299, "activity_10": 4.553318, "activity_20": 5.442336, "activity_30": 5.99699}, "trend_signal": 0, "fair_value": 23.223029, "relative_strength": -66.843316, "rate_of_change": -3.1290506215445255, "market_dynamics": -0.777799, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.771, "high": 3.858, "low": 3.1125, "close": 3.1785, "volume": 1335765}, "trend_line": 6.573049, "activity_lines": {"activity_5": 3.6665, "activity_10": 4.204336, "activity_20": 5.163964, "activity_30": 5.763242}, "trend_signal": 0, "fair_value": 23.132346, "relative_strength": -71.643461, "rate_of_change": -3.360239261385451, "market_dynamics": -0.921485, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.15, "high": 3.81, "low": 3.018, "close": 3.69, "volume": 7014512}, "trend_line": 6.366049, "activity_lines": {"activity_5": 3.6186, "activity_10": 4.007973, "activity_20": 4.952593, "activity_30": 5.577238}, "trend_signal": 0, "fair_value": 23.040615, "relative_strength": -65.938069, "rate_of_change": -3.149223442575886, "market_dynamics": -0.871845, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7065, "high": 3.7065, "low": 3.192, "close": 3.5145, "volume": 2891850}, "trend_line": 6.175199, "activity_lines": {"activity_5": 3.5494, "activity_10": 3.8217, "activity_20": 4.739014, "activity_30": 5.393268}, "trend_signal": 0, "fair_value": 22.925067, "relative_strength": -66.930788, "rate_of_change": -2.997934825823681, "market_dynamics": -0.800936, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.705, "high": 4.089, "low": 3.456, "close": 3.4845, "volume": 3692988}, "trend_line": 6.015349, "activity_lines": {"activity_5": 3.5121, "activity_10": 3.690491, "activity_20": 4.538307, "activity_30": 5.219674}, "trend_signal": 0, "fair_value": 22.790096, "relative_strength": -66.395677, "rate_of_change": -2.588580546149209, "market_dynamics": -0.646481, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.51, "high": 4.29, "low": 3.15, "close": 4.275, "volume": 6198016}, "trend_line": 5.907849, "activity_lines": {"activity_5": 3.761, "activity_10": 3.746836, "activity_20": 4.430836, "activity_30": 5.107393}, "trend_signal": 0, "fair_value": 22.657884, "relative_strength": -56.47417, "rate_of_change": -1.787094979859023, "market_dynamics": -0.313584, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0185, "high": 4.4655, "low": 3.6015, "close": 3.9, "volume": 3800691}, "trend_line": 5.8029, "activity_lines": {"activity_5": 3.8515, "activity_10": 3.765273, "activity_20": 4.306443, "activity_30": 4.977855}, "trend_signal": 0, "fair_value": 22.513654, "relative_strength": -60.564508, "rate_of_change": -1.776433351631017, "market_dynamics": -0.188251, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.45, "close": 3.609, "volume": 1219133}, "trend_line": 5.6777, "activity_lines": {"activity_5": 3.7969, "activity_10": 3.729955, "activity_20": 4.180764, "activity_30": 4.836313}, "trend_signal": 0, "fair_value": 22.394481, "relative_strength": -62.522478, "rate_of_change": -2.157541918695832, "market_dynamics": -0.101047, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.675, "high": 4.0125, "low": 3.453, "close": 3.5805, "volume": 1216195}, "trend_line": 5.53195, "activity_lines": {"activity_5": 3.7382, "activity_10": 3.701073, "activity_20": 4.06955, "activity_30": 4.70101}, "trend_signal": 0, "fair_value": 22.232817, "relative_strength": -61.304607, "rate_of_change": -2.567060605526879, "market_dynamics": 0.030214, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6195, "high": 3.9, "low": 3.519, "close": 3.6405, "volume": 1562869}, "trend_line": 5.4133, "activity_lines": {"activity_5": 3.6951, "activity_10": 3.693327, "activity_20": 3.977857, "activity_30": 4.578981}, "trend_signal": 0, "fair_value": 22.102308, "relative_strength": -59.150747, "rate_of_change": -2.144813311761686, "market_dynamics": 0.047903, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.645, "high": 3.733485, "low": 3.525, "close": 3.54, "volume": 1699882}, "trend_line": 5.28135, "activity_lines": {"activity_5": 3.6081, "activity_10": 3.670664, "activity_20": 3.887829, "activity_30": 4.458123}, "trend_signal": 0, "fair_value": 21.936538, "relative_strength": -59.011389, "rate_of_change": -2.4375150093288713, "market_dynamics": 0.215063, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.645, "high": 4.1415, "low": 3.5265, "close": 3.933, "volume": 1646084}, "trend_line": 5.1785, "activity_lines": {"activity_5": 3.7011, "activity_10": 3.723709, "activity_20": 3.84625, "activity_30": 4.371132}, "trend_signal": 0, "fair_value": 21.78675, "relative_strength": -53.723338, "rate_of_change": -1.9474187471006488, "market_dynamics": 0.49507, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1475, "high": 4.4175, "low": 3.8265, "close": 4.3515, "volume": 2232079}, "trend_line": 5.099, "activity_lines": {"activity_5": 3.9314, "activity_10": 3.839127, "activity_20": 3.85655, "activity_30": 4.317777}, "trend_signal": 0, "fair_value": 21.641567, "relative_strength": -48.033159, "rate_of_change": -1.5351935888770776, "market_dynamics": 0.764199, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.35, "high": 5.01, "low": 4.059, "close": 4.272, "volume": 4050864}, "trend_line": 5.01415, "activity_lines": {"activity_5": 4.0857, "activity_10": 3.928064, "activity_20": 3.867129, "activity_30": 4.264423}, "trend_signal": 0, "fair_value": 21.491548, "relative_strength": -47.057763, "rate_of_change": -1.6640517748578214, "market_dynamics": 1.017708, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.3485, "low": 2.724, "close": 2.748, "volume": 22787773}, "trend_line": 4.86395, "activity_lines": {"activity_5": 3.6859, "activity_10": 3.726136, "activity_20": 3.744807, "activity_30": 4.118219}, "trend_signal": 0, "fair_value": 21.339933, "relative_strength": -65.233815, "rate_of_change": -2.9955226708415164, "market_dynamics": 1.001961, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.04, "high": 3.048, "low": 2.33, "close": 2.38, "volume": 1123138}, "trend_line": 4.669233, "activity_lines": {"activity_5": 3.222933, "activity_10": 3.470691, "activity_20": 3.602424, "activity_30": 3.957965}, "trend_signal": 0, "fair_value": 21.182112, "relative_strength": -68.22309, "rate_of_change": -4.003268948077176, "market_dynamics": 0.760838, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 3.05, "low": 2.4, "close": 2.46, "volume": 2013126}, "trend_line": 4.436233, "activity_lines": {"activity_5": 2.863967, "activity_10": 3.264245, "activity_20": 3.484612, "activity_30": 3.815433}, "trend_signal": 0, "fair_value": 21.032497, "relative_strength": -66.99917, "rate_of_change": -4.990112937178345, "market_dynamics": 0.420899, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.271, "close": 2.455, "volume": 313120}, "trend_line": 4.277517, "activity_lines": {"activity_5": 2.601533, "activity_10": 3.083073, "activity_20": 3.37296, "activity_30": 3.687612}, "trend_signal": 0, "fair_value": 20.875157, "relative_strength": -66.890202, "rate_of_change": -3.5777201062252613, "market_dynamics": 0.019731, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.45, "high": 2.67, "low": 2.25, "close": 2.26, "volume": 212210}, "trend_line": 4.13685, "activity_lines": {"activity_5": 2.400533, "activity_10": 2.887427, "activity_20": 3.251274, "activity_30": 3.557449}, "trend_signal": 0, "fair_value": 20.735029, "relative_strength": -69.099609, "rate_of_change": -3.2885199521123973, "market_dynamics": -0.266118, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.24, "high": 2.3, "low": 1.3401, "close": 1.375, "volume": 1610788}, "trend_line": 3.982683, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.554882, "activity_20": 3.054269, "activity_30": 3.379266}, "trend_signal": 0, "fair_value": 20.59192, "relative_strength": -79.699262, "rate_of_change": -3.726676094129585, "market_dynamics": -0.482777, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.71, "low": 1.05, "close": 1.1, "volume": 509277}, "trend_line": 3.8242, "activity_lines": {"activity_5": 1.676667, "activity_10": 2.213527, "activity_20": 2.84274, "activity_30": 3.193286}, "trend_signal": 0, "fair_value": 20.445125, "relative_strength": -83.160014, "rate_of_change": -3.9793023948931, "market_dynamics": -0.70972, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.08, "close": 1.1, "volume": 173578}, "trend_line": 3.645617, "activity_lines": {"activity_5": 1.4, "activity_10": 1.916536, "activity_20": 2.643945, "activity_30": 3.017531}, "trend_signal": 0, "fair_value": 20.29833, "relative_strength": -82.009011, "rate_of_change": -4.669813294283765, "market_dynamics": -0.910113, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.12, "high": 2.9799, "low": 1.05, "close": 1.81, "volume": 347613476}, "trend_line": 3.50595, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.800145, "activity_20": 2.522667, "activity_30": 2.899104}, "trend_signal": 0, "fair_value": 20.159548, "relative_strength": -70.843585, "rate_of_change": -3.831093611863238, "market_dynamics": -0.799403, "expectation": {"probability": 38.9139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.7199, "low": 1.09, "close": 1.1, "volume": 5546911}, "trend_line": 3.314517, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.600873, "activity_20": 2.342721, "activity_30": 2.743882}, "trend_signal": 0, "fair_value": 20.002368, "relative_strength": -81.851221, "rate_of_change": -5.4602318914987364, "market_dynamics": -0.7483, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.9, "close": 0.9555, "volume": 2319499}, "trend_line": 3.149867, "activity_lines": {"activity_5": 1.193833, "activity_10": 1.433, "activity_20": 2.160512, "activity_30": 2.591687}, "trend_signal": 0, "fair_value": 19.816186, "relative_strength": -83.362608, "rate_of_change": -4.967541273736112, "market_dynamics": -0.659258, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9634, "high": 0.99, "low": 0.8135, "close": 0.8722, "volume": 1175685}, "trend_line": 2.98094, "activity_lines": {"activity_5": 1.0802, "activity_10": 1.282573, "activity_20": 1.982412, "activity_30": 2.444741}, "trend_signal": 0, "fair_value": 19.544854, "relative_strength": -84.367596, "rate_of_change": -5.362988342047459, "market_dynamics": -0.599253, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8447, "high": 0.89, "low": 0.831, "close": 0.86, "volume": 446276}, "trend_line": 2.881157, "activity_lines": {"activity_5": 0.977687, "activity_10": 1.157342, "activity_20": 1.819354, "activity_30": 2.307906}, "trend_signal": 0, "fair_value": 19.281136, "relative_strength": -84.289358, "rate_of_change": -3.347366937945747, "market_dynamics": -0.842055, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.7141, "close": 0.7375, "volume": 610289}, "trend_line": 2.76414, "activity_lines": {"activity_5": 0.85034, "activity_10": 1.038929, "activity_20": 1.659105, "activity_30": 2.169606}, "trend_signal": 0, "fair_value": 18.874325, "relative_strength": -85.877879, "rate_of_change": -4.061458643177034, "market_dynamics": -0.919551, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7021, "close": 0.733, "volume": 582306}, "trend_line": 2.650473, "activity_lines": {"activity_5": 0.792993, "activity_10": 0.950925, "activity_20": 1.512102, "activity_30": 2.038564}, "trend_signal": 0, "fair_value": 18.484793, "relative_strength": -85.858509, "rate_of_change": -4.112201263322406, "market_dynamics": -0.918581, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.715, "high": 1.02, "low": 0.7125, "close": 0.9046, "volume": 1840623}, "trend_line": 2.553127, "activity_lines": {"activity_5": 0.817313, "activity_10": 0.921885, "activity_20": 1.395001, "activity_30": 1.925927}, "trend_signal": 0, "fair_value": 18.03963, "relative_strength": -81.859549, "rate_of_change": -3.672778405967536, "market_dynamics": -0.744069, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8775, "high": 0.9499, "low": 0.736, "close": 0.7902, "volume": 662603}, "trend_line": 2.453667, "activity_lines": {"activity_5": 0.806893, "activity_10": 0.880598, "activity_20": 1.280033, "activity_30": 1.81219}, "trend_signal": 0, "fair_value": 17.618734, "relative_strength": -83.649348, "rate_of_change": -3.8956150634104807, "market_dynamics": -0.519209, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.8438, "low": 0.6999, "close": 0.7657, "volume": 941097}, "trend_line": 2.37324, "activity_lines": {"activity_5": 0.793773, "activity_10": 0.840489, "activity_20": 1.175826, "activity_30": 1.703289}, "trend_signal": 0, "fair_value": 17.12845, "relative_strength": -83.622356, "rate_of_change": -3.2778286540105, "market_dynamics": -0.207176, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.777, "high": 0.777, "low": 0.4631, "close": 0.5505, "volume": 1045117}, "trend_line": 2.26859, "activity_lines": {"activity_5": 0.715207, "activity_10": 0.767331, "activity_20": 1.066206, "activity_30": 1.585693}, "trend_signal": 0, "fair_value": 16.631979, "relative_strength": -87.559404, "rate_of_change": -4.4095835229475275, "market_dynamics": 0.033721, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.8498, "low": 0.5196, "close": 0.5842, "volume": 8840067}, "trend_line": 2.170913, "activity_lines": {"activity_5": 0.66034, "activity_10": 0.7232, "activity_20": 0.977895, "activity_30": 1.477023}, "trend_signal": 0, "fair_value": 16.131877, "relative_strength": -86.184014, "rate_of_change": -4.305625961500316, "market_dynamics": 0.198603, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.8465, "low": 0.55, "close": 0.7721, "volume": 15846552}, "trend_line": 2.0805, "activity_lines": {"activity_5": 0.678027, "activity_10": 0.722611, "activity_20": 0.925041, "activity_30": 1.386777}, "trend_signal": 0, "fair_value": 15.647404, "relative_strength": -81.354801, "rate_of_change": -4.1647454319910695, "market_dynamics": 0.405899, "expectation": {"probability": 38.1552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.729, "high": 1.07, "low": 0.7238, "close": 0.807, "volume": 8709070}, "trend_line": 1.9649, "activity_lines": {"activity_5": 0.71618, "activity_10": 0.731702, "activity_20": 0.88492, "activity_30": 1.304615}, "trend_signal": 0, "fair_value": 15.214115, "relative_strength": -79.767991, "rate_of_change": -5.556356645037237, "market_dynamics": 0.556843, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7794, "high": 1.03, "low": 0.766, "close": 0.8802, "volume": 828948}, "trend_line": 1.86424, "activity_lines": {"activity_5": 0.777613, "activity_10": 0.755287, "activity_20": 0.85926, "activity_30": 1.234635}, "trend_signal": 0, "fair_value": 14.821681, "relative_strength": -76.746003, "rate_of_change": -5.122907018168873, "market_dynamics": 0.606606, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.929, "high": 0.983, "low": 0.83, "close": 0.8445, "volume": 674799}, "trend_line": 1.77209, "activity_lines": {"activity_5": 0.819513, "activity_10": 0.772015, "activity_20": 0.837723, "activity_30": 1.168845}, "trend_signal": 0, "fair_value": 14.395363, "relative_strength": -76.322357, "rate_of_change": -4.94303308586877, "market_dynamics": 0.665365, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8577, "high": 0.94, "low": 0.828, "close": 0.828, "volume": 409180}, "trend_line": 1.68034, "activity_lines": {"activity_5": 0.836313, "activity_10": 0.783796, "activity_20": 0.822284, "activity_30": 1.107936}, "trend_signal": 0, "fair_value": 14.004517, "relative_strength": -74.84387, "rate_of_change": -5.177502271329335, "market_dynamics": 0.685143, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.987199, "low": 0.699, "close": 0.96, "volume": 1235517}, "trend_line": 1.59099, "activity_lines": {"activity_5": 0.88086, "activity_10": 0.817851, "activity_20": 0.826236, "activity_30": 1.061462}, "trend_signal": 0, "fair_value": 13.677979, "relative_strength": -68.383867, "rate_of_change": -5.317376245283696, "market_dynamics": 0.7704, "expectation": {"probability": 39.1585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.86, "close": 0.86, "volume": 948562}, "trend_line": 1.501657, "activity_lines": {"activity_5": 0.879547, "activity_10": 0.832716, "activity_20": 0.82264, "activity_30": 1.014302}, "trend_signal": 0, "fair_value": 13.387338, "relative_strength": -71.338738, "rate_of_change": -5.614931583479462, "market_dynamics": 0.928463, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8772, "high": 0.894, "low": 0.77, "close": 0.7999, "volume": 288951}, "trend_line": 1.39722, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.835385, "activity_20": 0.814462, "activity_30": 0.969027}, "trend_signal": 0, "fair_value": 13.140542, "relative_strength": -73.281989, "rate_of_change": -6.954783948664716, "market_dynamics": 0.99566, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7839, "high": 0.83745, "low": 0.7783, "close": 0.8101, "volume": 204909}, "trend_line": 1.279173, "activity_lines": {"activity_5": 0.83854, "activity_10": 0.839287, "activity_20": 0.808686, "activity_30": 0.931148}, "trend_signal": 0, "fair_value": 12.953427, "relative_strength": -73.257442, "rate_of_change": -8.448705286211192, "market_dynamics": 1.043945, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.8549, "low": 0.78, "close": 0.7956, "volume": 221102}, "trend_line": 1.163293, "activity_lines": {"activity_5": 0.819873, "activity_10": 0.835833, "activity_20": 0.80629, "activity_30": 0.89995}, "trend_signal": 0, "fair_value": 12.756604, "relative_strength": -72.903819, "rate_of_change": -9.058977949034258, "market_dynamics": 0.962311, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.839, "high": 0.839, "low": 0.65, "close": 0.661, "volume": 305996}, "trend_line": 1.093727, "activity_lines": {"activity_5": 0.7585, "activity_10": 0.804062, "activity_20": 0.792524, "activity_30": 0.867544}, "trend_signal": 0, "fair_value": 12.561803, "relative_strength": -76.681217, "rate_of_change": -5.980092719547012, "market_dynamics": 0.842643, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6638, "high": 1.058, "low": 0.6638, "close": 0.8501, "volume": 1040787}, "trend_line": 1.04273, "activity_lines": {"activity_5": 0.780093, "activity_10": 0.808693, "activity_20": 0.79817, "activity_30": 0.851826}, "trend_signal": 0, "fair_value": 12.319175, "relative_strength": -69.794314, "rate_of_change": -4.662680906661349, "market_dynamics": 0.854933, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.909999, "low": 0.7334, "close": 0.7334, "volume": 228539}, "trend_line": 0.985177, "activity_lines": {"activity_5": 0.763447, "activity_10": 0.791322, "activity_20": 0.792807, "activity_30": 0.831869}, "trend_signal": 0, "fair_value": 12.089261, "relative_strength": -72.477175, "rate_of_change": -5.519453741620551, "market_dynamics": 0.817923, "expectation": {"probability": 38.5711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.757, "high": 0.8199, "low": 0.67, "close": 0.7, "volume": 249023}, "trend_line": 0.926677, "activity_lines": {"activity_5": 0.7401, "activity_10": 0.770547, "activity_20": 0.784866, "activity_30": 0.813471}, "trend_signal": 0, "fair_value": 11.874518, "relative_strength": -72.537941, "rate_of_change": -5.938019259483321, "market_dynamics": 0.789651, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.749449, "low": 0.7, "close": 0.736, "volume": 111432}, "trend_line": 0.875877, "activity_lines": {"activity_5": 0.736093, "activity_10": 0.758945, "activity_20": 0.780532, "activity_30": 0.801169}, "trend_signal": 0, "fair_value": 11.649428, "relative_strength": -70.921972, "rate_of_change": -5.481953258794592, "market_dynamics": 0.788321, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.736, "high": 0.82, "low": 0.68, "close": 0.7599, "volume": 325952}, "trend_line": 0.855373, "activity_lines": {"activity_5": 0.744027, "activity_10": 0.753362, "activity_20": 0.77846, "activity_30": 0.793687}, "trend_signal": 0, "fair_value": 11.370645, "relative_strength": -67.283075, "rate_of_change": -2.3409679669633943, "market_dynamics": 0.65981, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.775, "high": 1.03, "low": 0.7175, "close": 1.0, "volume": 644660}, "trend_line": 0.85204, "activity_lines": {"activity_5": 0.8254, "activity_10": 0.795071, "activity_20": 0.799944, "activity_30": 0.803018}, "trend_signal": 0, "fair_value": 11.132825, "relative_strength": -56.256372, "rate_of_change": -0.389654571748235, "market_dynamics": 0.736846, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.761, "close": 0.8753, "volume": 365942}, "trend_line": 0.84455, "activity_lines": {"activity_5": 0.855213, "activity_10": 0.811562, "activity_20": 0.808553, "activity_30": 0.804518}, "trend_signal": 0, "fair_value": 10.950936, "relative_strength": -61.273196, "rate_of_change": -0.8790667104830755, "market_dynamics": 0.788135, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8241, "high": 0.9, "low": 0.8, "close": 0.81, "volume": 122816}, "trend_line": 0.811217, "activity_lines": {"activity_5": 0.8538, "activity_10": 0.814809, "activity_20": 0.81042, "activity_30": 0.802289}, "trend_signal": 0, "fair_value": 10.787859, "relative_strength": -61.061059, "rate_of_change": -3.946835592919313, "market_dynamics": 0.788433, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.8001, "high": 0.9, "low": 0.720001, "close": 0.8647, "volume": 172826}, "trend_line": 0.803373, "activity_lines": {"activity_5": 0.863287, "activity_10": 0.828004, "activity_20": 0.816262, "activity_30": 0.80574}, "trend_signal": 1, "fair_value": 10.653979, "relative_strength": -57.531785, "rate_of_change": -0.9669422608253972, "market_dynamics": 0.815043, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8623, "high": 0.8854, "low": 0.8037, "close": 0.852, "volume": 100271}, "trend_line": 0.799923, "activity_lines": {"activity_5": 0.85996, "activity_10": 0.837633, "activity_20": 0.819558, "activity_30": 0.808877}, "trend_signal": 1, "fair_value": 10.530594, "relative_strength": -57.317716, "rate_of_change": -0.4294393762299646, "market_dynamics": 0.702323, "expectation": {"probability": 35.6654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/632d0256-fb32-4462-92ea-f958a88a2b02/", "share_image": "https://sharemaestro.com/terminal/632d0256-fb32-4462-92ea-f958a88a2b02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}