{"ticker": {"uuid": "632f6e65-ba7a-43fd-9b85-a6aa8658d1e9", "symbol": "EL4F", "name": "Deka DAX (aussch\u00fcttend) UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4F rose 6.70%, moving from 88.04 to 93.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.34 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.94"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.220001, "high": 95.139999, "low": 93.550003, "close": 93.940002, "volume": 69115}, "trend_line": 90.811366, "activity_lines": {"activity_5": 92.288, "activity_10": 91.396909, "activity_20": 90.552857, "activity_30": 90.833533}, "trend_signal": 0, "fair_value": 76.763071, "relative_strength": -0.339871, "rate_of_change": 0.1426203106271354, "market_dynamics": 0.018762, "expectation": {"probability": 58.1812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.067564, "high": 61.151882, "low": 60.477313, "close": 60.617847, "volume": 116523}, "trend_line": 58.088611, "activity_lines": {"activity_5": 60.903295, "activity_10": 60.83862, "activity_20": 60.109532, "activity_30": 59.317146}, "trend_signal": 1, "fair_value": 55.231311, "relative_strength": -0.497669, "rate_of_change": 0.35523735652282606, "market_dynamics": 0.02322, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.991266, "high": 62.370036, "low": 60.962539, "close": 62.178543, "volume": 251010}, "trend_line": 58.322285, "activity_lines": {"activity_5": 61.314219, "activity_10": 61.112161, "activity_20": 60.360168, "activity_30": 59.581012}, "trend_signal": 1, "fair_value": 55.32338, "relative_strength": -0.469034, "rate_of_change": 0.4022716260163298, "market_dynamics": 0.079347, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.900867, "high": 61.910444, "low": 59.775274, "close": 60.167839, "volume": 118666}, "trend_line": 58.474926, "activity_lines": {"activity_5": 60.943368, "activity_10": 60.971984, "activity_20": 60.398783, "activity_30": 59.70008}, "trend_signal": 1, "fair_value": 55.408665, "relative_strength": -0.463431, "rate_of_change": 0.2617198554549135, "market_dynamics": 0.031734, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.186988, "high": 61.431708, "low": 59.70825, "close": 61.383831, "volume": 148858}, "trend_line": 58.669346, "activity_lines": {"activity_5": 61.090921, "activity_10": 61.055967, "activity_20": 60.54822, "activity_30": 59.887752}, "trend_signal": 1, "fair_value": 55.490892, "relative_strength": -0.436849, "rate_of_change": 0.3324843882658249, "market_dynamics": -0.009324, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.498734, "high": 61.55618, "low": 58.741195, "close": 59.286957, "volume": 147817}, "trend_line": 58.815662, "activity_lines": {"activity_5": 60.496571, "activity_10": 60.744774, "activity_20": 60.484106, "activity_30": 59.927597}, "trend_signal": 1, "fair_value": 55.556965, "relative_strength": -0.472435, "rate_of_change": 0.24939088293229975, "market_dynamics": -0.265046, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.219933, "high": 61.47958, "low": 59.162487, "close": 61.221062, "volume": 92111}, "trend_line": 59.087175, "activity_lines": {"activity_5": 60.661257, "activity_10": 60.81199, "activity_20": 60.603354, "activity_30": 60.082785}, "trend_signal": 1, "fair_value": 55.62854, "relative_strength": -0.412977, "rate_of_change": 0.46163384167978727, "market_dynamics": -0.663217, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.857219, "high": 61.642352, "low": 60.790196, "close": 61.460434, "volume": 36276}, "trend_line": 59.358882, "activity_lines": {"activity_5": 60.865519, "activity_10": 60.914485, "activity_20": 60.730147, "activity_30": 60.235898}, "trend_signal": 1, "fair_value": 55.703968, "relative_strength": -0.457439, "rate_of_change": 0.45984090456177545, "market_dynamics": -0.785521, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.278508, "high": 62.61898, "low": 60.847646, "close": 62.61898, "volume": 70280}, "trend_line": 59.671699, "activity_lines": {"activity_5": 61.503838, "activity_10": 61.210262, "activity_20": 60.957914, "activity_30": 60.446227}, "trend_signal": 1, "fair_value": 55.80033, "relative_strength": -0.370747, "rate_of_change": 0.5269927422150495, "market_dynamics": -0.878514, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.475359, "high": 62.762605, "low": 59.985917, "close": 60.617851, "volume": 79147}, "trend_line": 59.830925, "activity_lines": {"activity_5": 61.311704, "activity_10": 61.128469, "activity_20": 60.977449, "activity_30": 60.507269}, "trend_signal": 1, "fair_value": 55.874369, "relative_strength": -0.411154, "rate_of_change": 0.2668367126600566, "market_dynamics": -0.829094, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.254013, "high": 60.847644, "low": 59.689098, "close": 60.129536, "volume": 108318}, "trend_line": 59.913769, "activity_lines": {"activity_5": 61.007864, "activity_10": 60.960106, "activity_20": 60.9304, "activity_30": 60.526534}, "trend_signal": 1, "fair_value": 55.939851, "relative_strength": -0.452402, "rate_of_change": 0.13846351197144532, "market_dynamics": -0.937534, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.110386, "high": 60.502952, "low": 58.78907, "close": 59.152908, "volume": 155924}, "trend_line": 59.971844, "activity_lines": {"activity_5": 60.322309, "activity_10": 60.630037, "activity_20": 60.775979, "activity_30": 60.477446}, "trend_signal": 1, "fair_value": 56.002465, "relative_strength": -0.433532, "rate_of_change": 0.09693097424733071, "market_dynamics": -1.021341, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.24866, "high": 60.340183, "low": 59.239082, "close": 59.440155, "volume": 94682}, "trend_line": 60.024235, "activity_lines": {"activity_5": 59.87038, "activity_10": 60.37883, "activity_20": 60.651429, "activity_30": 60.443144}, "trend_signal": 0, "fair_value": 56.060194, "relative_strength": -0.309707, "rate_of_change": 0.08735932815405856, "market_dynamics": -1.303027, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.813573, "high": 60.885948, "low": 59.6125, "close": 60.186989, "volume": 93232}, "trend_line": 60.059789, "activity_lines": {"activity_5": 59.802081, "activity_10": 60.3132, "activity_20": 60.598439, "activity_30": 60.453644}, "trend_signal": 0, "fair_value": 56.127402, "relative_strength": -0.374132, "rate_of_change": 0.059232741575140024, "market_dynamics": -1.294486, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.378484, "high": 60.560403, "low": 59.229515, "close": 59.794426, "volume": 111370}, "trend_line": 60.103746, "activity_lines": {"activity_5": 59.76506, "activity_10": 60.175846, "activity_20": 60.508775, "activity_30": 60.436524}, "trend_signal": 0, "fair_value": 56.183455, "relative_strength": -0.381465, "rate_of_change": 0.07318873531173896, "market_dynamics": -1.267064, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.024845, "high": 60.687304, "low": 59.141561, "close": 60.341671, "volume": 193584}, "trend_line": 60.144768, "activity_lines": {"activity_5": 59.96535, "activity_10": 60.16689, "activity_20": 60.475151, "activity_30": 60.451874}, "trend_signal": 0, "fair_value": 56.244329, "relative_strength": -0.425891, "rate_of_change": 0.06825198549188284, "market_dynamics": -1.098008, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.226466, "high": 60.236069, "low": 58.776722, "close": 59.103153, "volume": 134836}, "trend_line": 60.180942, "activity_lines": {"activity_5": 59.738657, "activity_10": 59.913572, "activity_20": 60.325557, "activity_30": 60.384673}, "trend_signal": 0, "fair_value": 56.314103, "relative_strength": -0.349083, "rate_of_change": 0.06014488242768281, "market_dynamics": -1.064174, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.920734, "high": 59.064749, "low": 57.567013, "close": 58.431091, "volume": 105817}, "trend_line": 60.14551, "activity_lines": {"activity_5": 59.291261, "activity_10": 59.576569, "activity_20": 60.119884, "activity_30": 60.271779}, "trend_signal": 0, "fair_value": 56.37409, "relative_strength": -0.377303, "rate_of_change": -0.05887578163864588, "market_dynamics": -1.108435, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.517503, "high": 58.671117, "low": 56.856545, "close": 57.883842, "volume": 118246}, "trend_line": 60.111215, "activity_lines": {"activity_5": 58.72872, "activity_10": 59.195144, "activity_20": 59.871969, "activity_30": 60.125865}, "trend_signal": 0, "fair_value": 56.42172, "relative_strength": -0.281759, "rate_of_change": -0.05702005020823697, "market_dynamics": -1.158249, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.519006, "high": 59.112754, "low": 57.365392, "close": 57.672623, "volume": 62117}, "trend_line": 60.153577, "activity_lines": {"activity_5": 58.249316, "activity_10": 58.86141, "activity_20": 59.622892, "activity_30": 59.968537}, "trend_signal": 0, "fair_value": 56.471136, "relative_strength": -0.350545, "rate_of_change": 0.07047270629947694, "market_dynamics": -1.396686, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.77823, "high": 58.047057, "low": 56.21328, "close": 56.21328, "volume": 100124}, "trend_line": 60.123559, "activity_lines": {"activity_5": 57.424917, "activity_10": 58.31589, "activity_20": 59.249434, "activity_30": 59.714324}, "trend_signal": 0, "fair_value": 56.51799, "relative_strength": -0.312031, "rate_of_change": -0.049902269319741906, "market_dynamics": -1.433669, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.299693, "high": 56.702931, "low": 55.61803, "close": 55.819649, "volume": 148135}, "trend_line": 59.994849, "activity_lines": {"activity_5": 56.744534, "activity_10": 57.770005, "activity_20": 58.861291, "activity_30": 59.436652}, "trend_signal": 0, "fair_value": 56.589206, "relative_strength": -0.249895, "rate_of_change": -0.2140758167692603, "market_dynamics": -1.402349, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.030871, "high": 57.979849, "low": 55.800448, "close": 57.711025, "volume": 47365}, "trend_line": 59.934182, "activity_lines": {"activity_5": 56.91351, "activity_10": 57.628612, "activity_20": 58.676128, "activity_30": 59.289309}, "trend_signal": 0, "fair_value": 56.649371, "relative_strength": -0.267786, "rate_of_change": -0.10112034784853322, "market_dynamics": -1.443973, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.778231, "high": 58.354286, "low": 57.288583, "close": 57.855038, "volume": 36252}, "trend_line": 59.851457, "activity_lines": {"activity_5": 57.178495, "activity_10": 57.544842, "activity_20": 58.525954, "activity_30": 59.155171}, "trend_signal": 0, "fair_value": 56.696361, "relative_strength": -0.300015, "rate_of_change": -0.13802641037129093, "market_dynamics": -1.388649, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.085461, "high": 60.524096, "low": 57.951049, "close": 60.485691, "volume": 215344}, "trend_line": 59.847052, "activity_lines": {"activity_5": 58.322284, "activity_10": 57.981771, "activity_20": 58.637331, "activity_30": 59.196089}, "trend_signal": 0, "fair_value": 56.758387, "relative_strength": -0.238685, "rate_of_change": -0.007359887663228554, "market_dynamics": -0.915368, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.456889, "high": 60.917732, "low": 60.236068, "close": 60.917732, "volume": 32472}, "trend_line": 59.852364, "activity_lines": {"activity_5": 59.422549, "activity_10": 58.484685, "activity_20": 58.794133, "activity_30": 59.265165}, "trend_signal": 0, "fair_value": 56.818558, "relative_strength": -0.206356, "rate_of_change": 0.00887595933715087, "market_dynamics": -0.524931, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.783315, "high": 62.233055, "low": 60.533695, "close": 62.233055, "volume": 41604}, "trend_line": 59.901207, "activity_lines": {"activity_5": 60.647625, "activity_10": 59.216274, "activity_20": 59.068437, "activity_30": 59.418758}, "trend_signal": 0, "fair_value": 56.887847, "relative_strength": -0.325639, "rate_of_change": 0.08160579922958093, "market_dynamics": 0.039084, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.233055, "high": 63.69238, "low": 62.233055, "close": 63.663578, "volume": 25212}, "trend_line": 60.006479, "activity_lines": {"activity_5": 61.921982, "activity_10": 60.151052, "activity_20": 59.474163, "activity_30": 59.661492}, "trend_signal": 0, "fair_value": 56.971056, "relative_strength": -0.224342, "rate_of_change": 0.17574270248010088, "market_dynamics": 0.579926, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.567579, "high": 64.489268, "low": 63.519573, "close": 63.673183, "volume": 133355}, "trend_line": 60.066787, "activity_lines": {"activity_5": 62.802703, "activity_10": 60.992439, "activity_20": 59.870313, "activity_30": 59.898053}, "trend_signal": 0, "fair_value": 57.041569, "relative_strength": -0.153232, "rate_of_change": 0.10050248074045327, "market_dynamics": 0.777696, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.40436, "high": 63.74999, "low": 63.135536, "close": 63.433163, "volume": 93109}, "trend_line": 60.156571, "activity_lines": {"activity_5": 63.215542, "activity_10": 61.684926, "activity_20": 60.238583, "activity_30": 60.115239}, "trend_signal": 0, "fair_value": 57.11163, "relative_strength": -0.246549, "rate_of_change": 0.1494736184241079, "market_dynamics": 0.932709, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.481166, "high": 63.701987, "low": 63.413964, "close": 63.634789, "volume": 8617}, "trend_line": 60.244331, "activity_lines": {"activity_5": 63.49909, "activity_10": 62.309335, "activity_20": 60.61265, "activity_30": 60.33964}, "trend_signal": 1, "fair_value": 57.179609, "relative_strength": -0.18864, "rate_of_change": 0.1458859747840397, "market_dynamics": 0.9374, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.009214, "high": 64.335648, "low": 62.521074, "close": 62.991516, "volume": 64936}, "trend_line": 60.323453, "activity_lines": {"activity_5": 63.387078, "activity_10": 62.681849, "activity_20": 60.90876, "activity_30": 60.516878}, "trend_signal": 1, "fair_value": 57.235397, "relative_strength": -0.247112, "rate_of_change": 0.1313351790726967, "market_dynamics": 0.918882, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.097136, "high": 63.94201, "low": 62.732297, "close": 63.423569, "volume": 27585}, "trend_line": 60.364954, "activity_lines": {"activity_5": 63.368519, "activity_10": 63.00252, "activity_20": 61.22774, "activity_30": 60.716885}, "trend_signal": 1, "fair_value": 57.300477, "relative_strength": -0.214233, "rate_of_change": 0.06879745428365427, "market_dynamics": 0.777858, "expectation": {"probability": 56.1948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.490759, "high": 63.500362, "low": 62.146641, "close": 62.818707, "volume": 60645}, "trend_line": 60.453316, "activity_lines": {"activity_5": 63.16434, "activity_10": 63.109352, "activity_20": 61.470145, "activity_30": 60.875192}, "trend_signal": 1, "fair_value": 57.35962, "relative_strength": -0.261523, "rate_of_change": 0.14637963610475643, "market_dynamics": 0.703258, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.317951, "high": 64.38365, "low": 63.116333, "close": 64.374054, "volume": 94483}, "trend_line": 60.55299, "activity_lines": {"activity_5": 63.535575, "activity_10": 63.408726, "activity_20": 61.848147, "activity_30": 61.128143}, "trend_signal": 1, "fair_value": 57.439489, "relative_strength": -0.227869, "rate_of_change": 0.16487763880479323, "market_dynamics": 0.802732, "expectation": {"probability": 56.1948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.249231, "high": 64.518071, "low": 63.89401, "close": 64.249229, "volume": 23504}, "trend_line": 60.718399, "activity_lines": {"activity_5": 63.802476, "activity_10": 63.614707, "activity_20": 62.192452, "activity_30": 61.36661}, "trend_signal": 1, "fair_value": 57.50334, "relative_strength": -0.155882, "rate_of_change": 0.2731640501980114, "market_dynamics": 0.81681, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.230042, "high": 64.700481, "low": 64.086023, "close": 64.210838, "volume": 39667}, "trend_line": 60.818059, "activity_lines": {"activity_5": 64.015617, "activity_10": 63.753135, "activity_20": 62.514494, "activity_30": 61.591928}, "trend_signal": 1, "fair_value": 57.56683, "relative_strength": -0.251073, "rate_of_change": 0.16413476251243067, "market_dynamics": 0.87534, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.470064, "high": 65.247737, "low": 63.970814, "close": 64.950111, "volume": 44857}, "trend_line": 60.934381, "activity_lines": {"activity_5": 64.393894, "activity_10": 63.990016, "activity_20": 62.882621, "activity_30": 61.858512}, "trend_signal": 1, "fair_value": 57.636547, "relative_strength": -0.216178, "rate_of_change": 0.19126226964922347, "market_dynamics": 0.999798, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.834897, "high": 66.159824, "low": 64.662075, "close": 66.111816, "volume": 18580}, "trend_line": 61.050809, "activity_lines": {"activity_5": 65.057637, "activity_10": 64.414725, "activity_20": 63.330343, "activity_30": 62.192541}, "trend_signal": 1, "fair_value": 57.718687, "relative_strength": -0.181999, "rate_of_change": 0.19107111303879346, "market_dynamics": 1.02699, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.044615, "high": 67.590353, "low": 66.044615, "close": 67.273521, "volume": 202410}, "trend_line": 61.272665, "activity_lines": {"activity_5": 65.889074, "activity_10": 65.006315, "activity_20": 63.849523, "activity_30": 62.594006}, "trend_signal": 1, "fair_value": 57.804957, "relative_strength": -0.223315, "rate_of_change": 0.3633956758869526, "market_dynamics": 1.244373, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.283126, "high": 67.763161, "low": 66.966285, "close": 67.590355, "volume": 48254}, "trend_line": 61.521359, "activity_lines": {"activity_5": 66.632824, "activity_10": 65.585686, "activity_20": 64.353159, "activity_30": 63.001599}, "trend_signal": 1, "fair_value": 57.879123, "relative_strength": -0.188086, "rate_of_change": 0.40588082793525193, "market_dynamics": 1.330552, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.062307, "high": 68.377633, "low": 67.023902, "close": 68.108803, "volume": 47947}, "trend_line": 61.819888, "activity_lines": {"activity_5": 67.326649, "activity_10": 66.1874, "activity_20": 64.851994, "activity_30": 63.426595}, "trend_signal": 1, "fair_value": 57.953919, "relative_strength": -0.096278, "rate_of_change": 0.48524448232686485, "market_dynamics": 1.321555, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.176018, "high": 69.136107, "low": 67.945591, "close": 69.097702, "volume": 31478}, "trend_line": 62.141807, "activity_lines": {"activity_5": 68.090243, "activity_10": 66.875873, "activity_20": 65.386491, "activity_30": 63.896132}, "trend_signal": 1, "fair_value": 58.031671, "relative_strength": -0.133204, "rate_of_change": 0.5207369511895609, "market_dynamics": 1.291332, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.155301, "high": 70.201808, "low": 68.982484, "close": 70.172997, "volume": 35061}, "trend_line": 62.474674, "activity_lines": {"activity_5": 68.935762, "activity_10": 67.656689, "activity_20": 65.969174, "activity_30": 64.414273}, "trend_signal": 1, "fair_value": 58.107544, "relative_strength": -0.138541, "rate_of_change": 0.5356570979662697, "market_dynamics": 1.161693, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.403415, "high": 70.403415, "low": 68.694463, "close": 68.867279, "volume": 37127}, "trend_line": 62.777102, "activity_lines": {"activity_5": 69.075297, "activity_10": 68.066386, "activity_20": 66.368846, "activity_30": 64.826699}, "trend_signal": 1, "fair_value": 58.172067, "relative_strength": -0.271041, "rate_of_change": 0.48408095734921164, "market_dynamics": 1.081953, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.078499, "high": 69.491338, "low": 67.801581, "close": 67.983994, "volume": 90943}, "trend_line": 63.031846, "activity_lines": {"activity_5": 68.814152, "activity_10": 68.233791, "activity_20": 66.644484, "activity_30": 65.162628}, "trend_signal": 1, "fair_value": 58.225195, "relative_strength": -0.193646, "rate_of_change": 0.4057912708363032, "market_dynamics": 1.064139, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.435241, "high": 68.972889, "low": 66.918288, "close": 67.254326, "volume": 74769}, "trend_line": 63.303552, "activity_lines": {"activity_5": 68.283543, "activity_10": 68.200625, "activity_20": 66.81698, "activity_30": 65.435046}, "trend_signal": 1, "fair_value": 58.278117, "relative_strength": -0.178024, "rate_of_change": 0.431061466928958, "market_dynamics": 0.909108, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.763161, "high": 69.088098, "low": 67.417528, "close": 68.848076, "volume": 26484}, "trend_line": 63.650785, "activity_lines": {"activity_5": 68.341148, "activity_10": 68.401895, "activity_20": 67.117351, "activity_30": 65.792757}, "trend_signal": 1, "fair_value": 58.345096, "relative_strength": -0.183685, "rate_of_change": 0.5485205632694918, "market_dynamics": 0.750235, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.040099, "high": 69.040099, "low": 67.791977, "close": 68.204819, "volume": 9100}, "trend_line": 63.994817, "activity_lines": {"activity_5": 68.200976, "activity_10": 68.415337, "activity_20": 67.331772, "activity_30": 66.086566}, "trend_signal": 1, "fair_value": 58.401703, "relative_strength": -0.231318, "rate_of_change": 0.5404992255790696, "market_dynamics": 0.480595, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.339226, "high": 71.219494, "low": 68.291219, "close": 70.989075, "volume": 24384}, "trend_line": 64.438699, "activity_lines": {"activity_5": 69.120102, "activity_10": 68.896953, "activity_20": 67.789781, "activity_30": 66.537808}, "trend_signal": 1, "fair_value": 58.476044, "relative_strength": -0.414324, "rate_of_change": 0.6936217975277625, "market_dynamics": 0.362943, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.065876, "high": 71.43072, "low": 70.518623, "close": 70.701042, "volume": 32583}, "trend_line": 64.921624, "activity_lines": {"activity_5": 69.801763, "activity_10": 69.258644, "activity_20": 68.184377, "activity_30": 66.94183}, "trend_signal": 1, "fair_value": 58.548079, "relative_strength": -0.444861, "rate_of_change": 0.7494331938638217, "market_dynamics": 0.373542, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.825857, "high": 70.989078, "low": 70.067383, "close": 70.624229, "volume": 50260}, "trend_line": 65.41511, "activity_lines": {"activity_5": 70.276683, "activity_10": 69.549811, "activity_20": 68.53801, "activity_30": 67.30974}, "trend_signal": 1, "fair_value": 58.617616, "relative_strength": -0.483145, "rate_of_change": 0.7601257787389982, "market_dynamics": 0.334595, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.614638, "high": 71.181094, "low": 69.587347, "close": 69.932976, "volume": 7188}, "trend_line": 65.822509, "activity_lines": {"activity_5": 70.296526, "activity_10": 69.66956, "activity_20": 68.789462, "activity_30": 67.601215}, "trend_signal": 1, "fair_value": 58.678536, "relative_strength": -0.406067, "rate_of_change": 0.6227903614317825, "market_dynamics": 0.27786, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.566631, "high": 70.921872, "low": 69.539342, "close": 70.134605, "volume": 97387}, "trend_line": 66.231828, "activity_lines": {"activity_5": 70.311252, "activity_10": 69.810783, "activity_20": 69.02912, "activity_30": 67.879415}, "trend_signal": 1, "fair_value": 58.740829, "relative_strength": -0.427574, "rate_of_change": 0.6218526249128492, "market_dynamics": 0.145933, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.676132, "high": 70.475996, "low": 67.900826, "close": 68.06665, "volume": 33821}, "trend_line": 66.484526, "activity_lines": {"activity_5": 69.508007, "activity_10": 69.576712, "activity_20": 69.036992, "activity_30": 67.997791}, "trend_signal": 1, "fair_value": 58.795845, "relative_strength": -0.372721, "rate_of_change": 0.38153559645071167, "market_dynamics": -0.230667, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.339775, "high": 68.964058, "low": 67.978865, "close": 68.671425, "volume": 63384}, "trend_line": 66.742983, "activity_lines": {"activity_5": 69.101181, "activity_10": 69.467156, "activity_20": 69.084878, "activity_30": 68.138881}, "trend_signal": 1, "fair_value": 58.850964, "relative_strength": -0.371055, "rate_of_change": 0.3887476012087276, "market_dynamics": -0.502268, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.866514, "high": 69.324975, "low": 68.261747, "close": 68.954308, "volume": 27970}, "trend_line": 66.967025, "activity_lines": {"activity_5": 68.923958, "activity_10": 69.396535, "activity_20": 69.138647, "activity_30": 68.281547}, "trend_signal": 1, "fair_value": 58.90691, "relative_strength": -0.345142, "rate_of_change": 0.33567873344829585, "market_dynamics": -0.654624, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.715161, "high": 70.378459, "low": 68.271484, "close": 69.812698, "volume": 51308}, "trend_line": 67.171995, "activity_lines": {"activity_5": 69.144193, "activity_10": 69.451077, "activity_20": 69.25158, "activity_30": 68.465139}, "trend_signal": 1, "fair_value": 58.967314, "relative_strength": -0.404652, "rate_of_change": 0.3060760127838869, "market_dynamics": -0.82621, "expectation": {"probability": 52.299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.832207, "high": 70.885689, "low": 68.876277, "close": 70.885689, "volume": 14673}, "trend_line": 67.412412, "activity_lines": {"activity_5": 69.730111, "activity_10": 69.683169, "activity_20": 69.443547, "activity_30": 68.704732}, "trend_signal": 1, "fair_value": 59.038137, "relative_strength": -0.334686, "rate_of_change": 0.35791254971660125, "market_dynamics": -0.693192, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.875938, "high": 70.875938, "low": 68.632403, "close": 68.651909, "volume": 91456}, "trend_line": 67.58637, "activity_lines": {"activity_5": 69.521362, "activity_10": 69.460376, "activity_20": 69.40004, "activity_30": 68.7847}, "trend_signal": 1, "fair_value": 59.091564, "relative_strength": -0.403743, "rate_of_change": 0.2580504017568737, "market_dynamics": -0.685264, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.973816, "high": 70.407717, "low": 68.525115, "close": 69.598099, "volume": 95866}, "trend_line": 67.785147, "activity_lines": {"activity_5": 69.588993, "activity_10": 69.452112, "activity_20": 69.440083, "activity_30": 68.914489}, "trend_signal": 1, "fair_value": 59.154075, "relative_strength": -0.365913, "rate_of_change": 0.29410811676968696, "market_dynamics": -0.494063, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.017539, "high": 70.105342, "low": 66.622994, "close": 66.788818, "volume": 98400}, "trend_line": 67.911724, "activity_lines": {"activity_5": 68.658419, "activity_10": 68.953122, "activity_20": 69.203015, "activity_30": 68.850209}, "trend_signal": 1, "fair_value": 59.193586, "relative_strength": -0.283743, "rate_of_change": 0.18673264808293727, "market_dynamics": -0.614144, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.701361, "high": 67.15948, "low": 64.691604, "close": 66.964394, "volume": 175878}, "trend_line": 68.029751, "activity_lines": {"activity_5": 67.930736, "activity_10": 68.555791, "activity_20": 68.988954, "activity_30": 68.789091}, "trend_signal": 0, "fair_value": 59.228767, "relative_strength": -0.359582, "rate_of_change": 0.17379473388129252, "market_dynamics": -0.764856, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.188742, "high": 69.29571, "low": 66.788813, "close": 69.256691, "volume": 277079}, "trend_line": 68.244351, "activity_lines": {"activity_5": 68.157039, "activity_10": 68.629215, "activity_20": 69.003365, "activity_30": 68.868249}, "trend_signal": 0, "fair_value": 59.282821, "relative_strength": -0.311415, "rate_of_change": 0.3154502211833615, "market_dynamics": -0.75852, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.159147, "high": 70.436978, "low": 69.120129, "close": 70.417473, "volume": 49138}, "trend_line": 68.445798, "activity_lines": {"activity_5": 68.87887, "activity_10": 68.929652, "activity_20": 69.132691, "activity_30": 69.00845}, "trend_signal": 1, "fair_value": 59.343272, "relative_strength": -0.318898, "rate_of_change": 0.29518487178521446, "market_dynamics": -0.85643, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.193124, "high": 71.588012, "low": 70.105338, "close": 71.422188, "volume": 43653}, "trend_line": 68.684897, "activity_lines": {"activity_5": 69.817901, "activity_10": 69.370022, "activity_20": 69.350321, "activity_30": 69.200475}, "trend_signal": 1, "fair_value": 59.41202, "relative_strength": -0.349747, "rate_of_change": 0.3493260462826515, "market_dynamics": -0.608127, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.383169, "high": 71.705063, "low": 69.081116, "close": 69.081116, "volume": 127451}, "trend_line": 68.847239, "activity_lines": {"activity_5": 69.854968, "activity_10": 69.33473, "activity_20": 69.328621, "activity_30": 69.226038}, "trend_signal": 1, "fair_value": 59.469885, "relative_strength": -0.417577, "rate_of_change": 0.236357637691435, "market_dynamics": -0.463775, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.422512, "high": 70.677287, "low": 68.821743, "close": 70.647835, "volume": 24567}, "trend_line": 69.037164, "activity_lines": {"activity_5": 70.261456, "activity_10": 69.581989, "activity_20": 69.447432, "activity_30": 69.342205}, "trend_signal": 1, "fair_value": 59.540707, "relative_strength": -0.314599, "rate_of_change": 0.2758643669065688, "market_dynamics": -0.384814, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.363111, "high": 71.835762, "low": 70.32384, "close": 70.736198, "volume": 220324}, "trend_line": 69.19131, "activity_lines": {"activity_5": 70.451835, "activity_10": 69.83013, "activity_20": 69.566089, "activity_30": 69.45182}, "trend_signal": 1, "fair_value": 59.611222, "relative_strength": -0.289468, "rate_of_change": 0.22327973959068947, "market_dynamics": -0.095253, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.86382, "high": 73.622578, "low": 70.775457, "close": 73.563675, "volume": 63621}, "trend_line": 69.400981, "activity_lines": {"activity_5": 71.486073, "activity_10": 70.595076, "activity_20": 69.941975, "activity_30": 69.733908}, "trend_signal": 1, "fair_value": 59.708665, "relative_strength": -0.306739, "rate_of_change": 0.3030308285823757, "market_dynamics": 0.148188, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.308417, "high": 73.357508, "low": 71.698318, "close": 72.238297, "volume": 24249}, "trend_line": 69.555913, "activity_lines": {"activity_5": 71.868771, "activity_10": 71.02974, "activity_20": 70.179375, "activity_30": 69.916961}, "trend_signal": 1, "fair_value": 59.796738, "relative_strength": -0.28559, "rate_of_change": 0.22324180114975936, "market_dynamics": 0.368179, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.307027, "high": 73.170967, "low": 71.452876, "close": 73.170967, "volume": 43778}, "trend_line": 69.724652, "activity_lines": {"activity_5": 72.507952, "activity_10": 71.585976, "activity_20": 70.49828, "activity_30": 70.15019}, "trend_signal": 1, "fair_value": 59.881461, "relative_strength": -0.306104, "rate_of_change": 0.24259475970073485, "market_dynamics": 0.597576, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.298601, "high": 74.260722, "low": 73.298601, "close": 74.221451, "volume": 48665}, "trend_line": 69.895443, "activity_lines": {"activity_5": 73.224637, "activity_10": 72.21717, "activity_20": 70.905104, "activity_30": 70.440306}, "trend_signal": 1, "fair_value": 59.973851, "relative_strength": -0.321925, "rate_of_change": 0.24495066680288938, "market_dynamics": 0.646886, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.113458, "high": 74.15273, "low": 73.033518, "close": 73.51458, "volume": 47336}, "trend_line": 70.006829, "activity_lines": {"activity_5": 73.467458, "activity_10": 72.587895, "activity_20": 71.224185, "activity_30": 70.673799}, "trend_signal": 1, "fair_value": 60.058328, "relative_strength": -0.27641, "rate_of_change": 0.15936088995100295, "market_dynamics": 0.618144, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.750211, "high": 74.133104, "low": 71.835761, "close": 72.729179, "volume": 18530}, "trend_line": 70.135559, "activity_lines": {"activity_5": 73.263253, "activity_10": 72.738405, "activity_20": 71.452371, "activity_30": 70.849434}, "trend_signal": 1, "fair_value": 60.128733, "relative_strength": -0.261606, "rate_of_change": 0.18388206099151336, "market_dynamics": 0.607859, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.640817, "high": 73.710941, "low": 71.816133, "close": 72.513184, "volume": 76261}, "trend_line": 70.286532, "activity_lines": {"activity_5": 73.042683, "activity_10": 72.807611, "activity_20": 71.637784, "activity_30": 71.00283}, "trend_signal": 1, "fair_value": 60.196588, "relative_strength": -0.341316, "rate_of_change": 0.21525885321594623, "market_dynamics": 0.631504, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.239691, "high": 73.799296, "low": 71.138716, "close": 72.503372, "volume": 97313}, "trend_line": 70.461501, "activity_lines": {"activity_5": 72.800516, "activity_10": 72.855197, "activity_20": 71.803968, "activity_30": 71.145851}, "trend_signal": 1, "fair_value": 60.262748, "relative_strength": -0.317689, "rate_of_change": 0.24893673797990828, "market_dynamics": 0.617322, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.670265, "high": 72.984428, "low": 71.187805, "close": 72.984428, "volume": 62818}, "trend_line": 70.599379, "activity_lines": {"activity_5": 72.763208, "activity_10": 72.928025, "activity_20": 71.999067, "activity_30": 71.308621}, "trend_signal": 1, "fair_value": 60.354204, "relative_strength": -0.225024, "rate_of_change": 0.19567848831378234, "market_dynamics": 0.558024, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.455681, "high": 74.123286, "low": 72.503359, "close": 74.093834, "volume": 50962}, "trend_line": 70.79568, "activity_lines": {"activity_5": 73.17817, "activity_10": 73.16008, "activity_20": 72.28472, "activity_30": 71.53407}, "trend_signal": 1, "fair_value": 60.455337, "relative_strength": -0.266429, "rate_of_change": 0.2780491879397486, "market_dynamics": 0.622614, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.94656, "high": 77.10785, "low": 73.926928, "close": 76.999855, "volume": 125797}, "trend_line": 70.996039, "activity_lines": {"activity_5": 74.523188, "activity_10": 73.859454, "activity_20": 72.83186, "activity_30": 71.934339}, "trend_signal": 1, "fair_value": 60.563905, "relative_strength": -0.198815, "rate_of_change": 0.28301020627246143, "market_dynamics": 0.822284, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.176572, "high": 77.372919, "low": 76.607142, "close": 77.048943, "volume": 29280}, "trend_line": 71.207636, "activity_lines": {"activity_5": 75.599858, "activity_10": 74.505278, "activity_20": 73.343923, "activity_30": 72.324849}, "trend_signal": 1, "fair_value": 60.675119, "relative_strength": -0.226686, "rate_of_change": 0.2980405709676249, "market_dynamics": 0.979266, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.84277, "high": 76.891862, "low": 74.22146, "close": 75.183594, "volume": 58028}, "trend_line": 71.359614, "activity_lines": {"activity_5": 75.75236, "activity_10": 74.72448, "activity_20": 73.642854, "activity_30": 72.581362}, "trend_signal": 1, "fair_value": 60.768721, "relative_strength": -0.082354, "rate_of_change": 0.21342935749194053, "market_dynamics": 1.085458, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.869418, "high": 75.379944, "low": 74.790875, "close": 75.379944, "volume": 15089}, "trend_line": 71.54118, "activity_lines": {"activity_5": 75.791631, "activity_10": 74.94279, "activity_20": 73.920509, "activity_30": 72.840739}, "trend_signal": 1, "fair_value": 60.86055, "relative_strength": -0.30698, "rate_of_change": 0.2544380354972263, "market_dynamics": 1.095778, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.095235, "high": 75.605759, "low": 74.918518, "close": 75.134506, "volume": 14398}, "trend_line": 71.707843, "activity_lines": {"activity_5": 75.589389, "activity_10": 75.095411, "activity_20": 74.134715, "activity_30": 73.072566}, "trend_signal": 1, "fair_value": 60.949056, "relative_strength": -0.230092, "rate_of_change": 0.2329609324308039, "market_dynamics": 0.720599, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.458479, "high": 77.206021, "low": 75.271941, "close": 76.312622, "volume": 32452}, "trend_line": 71.982709, "activity_lines": {"activity_5": 75.710473, "activity_10": 75.432781, "activity_20": 74.433134, "activity_30": 73.369649}, "trend_signal": 1, "fair_value": 61.046747, "relative_strength": -0.202207, "rate_of_change": 0.38331371925383806, "market_dynamics": 0.580321, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.116267, "high": 78.93393, "low": 75.684287, "close": 78.92411, "volume": 35228}, "trend_line": 72.324465, "activity_lines": {"activity_5": 76.747869, "activity_10": 76.179814, "activity_20": 74.952193, "activity_30": 73.817481}, "trend_signal": 1, "fair_value": 61.168174, "relative_strength": -0.177518, "rate_of_change": 0.4747751296773281, "market_dynamics": 0.665813, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.884846, "high": 81.191996, "low": 78.855394, "close": 80.769836, "volume": 57787}, "trend_line": 72.718316, "activity_lines": {"activity_5": 78.275496, "activity_10": 77.145872, "activity_20": 75.611312, "activity_30": 74.362344}, "trend_signal": 1, "fair_value": 61.308312, "relative_strength": -0.179849, "rate_of_change": 0.5445612352611221, "market_dynamics": 0.855669, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.072779, "high": 82.232666, "low": 79.699711, "close": 82.036308, "volume": 36372}, "trend_line": 73.12577, "activity_lines": {"activity_5": 79.852864, "activity_10": 78.191897, "activity_20": 76.335387, "activity_30": 74.963504}, "trend_signal": 1, "fair_value": 61.461466, "relative_strength": -0.175878, "rate_of_change": 0.5603182559948189, "market_dynamics": 1.198452, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.445851, "high": 82.752994, "low": 80.357488, "close": 82.21302, "volume": 53212}, "trend_line": 73.503348, "activity_lines": {"activity_5": 81.045379, "activity_10": 79.105473, "activity_20": 77.022061, "activity_30": 75.549778}, "trend_signal": 1, "fair_value": 61.608699, "relative_strength": -0.203, "rate_of_change": 0.516340545884166, "market_dynamics": 1.37739, "expectation": {"probability": 57.5447, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.497737, "high": 85.354675, "low": 82.321019, "close": 84.932518, "volume": 60756}, "trend_line": 74.046035, "activity_lines": {"activity_5": 82.672492, "activity_10": 80.365881, "activity_20": 77.913083, "activity_30": 76.287144}, "trend_signal": 1, "fair_value": 61.782342, "relative_strength": -0.21733, "rate_of_change": 0.7383160288154504, "market_dynamics": 1.44777, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.18777, "high": 86.424796, "low": 83.862393, "close": 84.098022, "volume": 90235}, "trend_line": 74.529365, "activity_lines": {"activity_5": 83.44678, "activity_10": 81.330332, "activity_20": 78.670492, "activity_30": 76.93566}, "trend_signal": 1, "fair_value": 61.962355, "relative_strength": -0.185317, "rate_of_change": 0.6527425810173295, "market_dynamics": 1.519948, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.687079, "high": 86.100819, "low": 83.950755, "close": 85.119057, "volume": 31752}, "trend_line": 75.140373, "activity_lines": {"activity_5": 84.216485, "activity_10": 82.352261, "activity_20": 79.468668, "activity_30": 77.618866}, "trend_signal": 1, "fair_value": 62.185876, "relative_strength": -0.146001, "rate_of_change": 0.8198218245922237, "market_dynamics": 1.507482, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.649204, "high": 88.388335, "low": 84.206001, "close": 86.817513, "volume": 73339}, "trend_line": 75.802144, "activity_lines": {"activity_5": 85.262394, "activity_10": 83.502355, "activity_20": 80.371705, "activity_30": 78.372229}, "trend_signal": 1, "fair_value": 62.406644, "relative_strength": -0.168021, "rate_of_change": 0.8807129557368603, "market_dynamics": 1.536061, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.367301, "high": 87.367301, "low": 84.039107, "close": 86.788055, "volume": 66173}, "trend_line": 76.386523, "activity_lines": {"activity_5": 85.979737, "activity_10": 84.439138, "activity_20": 81.211956, "activity_30": 79.080998}, "trend_signal": 1, "fair_value": 62.607569, "relative_strength": -0.094869, "rate_of_change": 0.7709267431802437, "market_dynamics": 1.515214, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.660424, "high": 88.486504, "low": 85.865187, "close": 86.287346, "volume": 29142}, "trend_line": 76.915518, "activity_lines": {"activity_5": 86.225175, "activity_10": 85.072999, "activity_20": 81.941313, "activity_30": 79.719761}, "trend_signal": 1, "fair_value": 62.808434, "relative_strength": -0.245253, "rate_of_change": 0.6925239940558743, "market_dynamics": 1.339589, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.082587, "high": 87.544013, "low": 84.549634, "close": 84.785255, "volume": 61295}, "trend_line": 77.360954, "activity_lines": {"activity_5": 85.879594, "activity_10": 85.252395, "activity_20": 82.463051, "activity_30": 80.227486}, "trend_signal": 1, "fair_value": 62.996463, "relative_strength": -0.094478, "rate_of_change": 0.5791237081703081, "market_dynamics": 1.293637, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.921307, "high": 85.069963, "low": 77.559458, "close": 77.922714, "volume": 115146}, "trend_line": 77.655674, "activity_lines": {"activity_5": 83.200683, "activity_10": 84.07749, "activity_20": 82.272776, "activity_30": 80.263728}, "trend_signal": 1, "fair_value": 63.144525, "relative_strength": -0.0788, "rate_of_change": 0.38096738052118395, "market_dynamics": 0.80001, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.846984, "high": 79.99424, "low": 72.257926, "close": 76.960579, "volume": 153472}, "trend_line": 77.866099, "activity_lines": {"activity_5": 80.680818, "activity_10": 82.779417, "activity_20": 81.965062, "activity_30": 80.218883}, "trend_signal": 1, "fair_value": 63.289102, "relative_strength": -0.009038, "rate_of_change": 0.27097182879386345, "market_dynamics": 0.268868, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.207437, "high": 80.769822, "low": 78.109255, "close": 79.964775, "volume": 65368}, "trend_line": 78.173718, "activity_lines": {"activity_5": 79.819479, "activity_10": 82.119847, "activity_20": 81.924528, "activity_30": 80.354282}, "trend_signal": 1, "fair_value": 63.45352, "relative_strength": -0.170323, "rate_of_change": 0.39506152735349986, "market_dynamics": -0.190667, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.689888, "high": 83.990029, "low": 79.454266, "close": 83.882034, "volume": 235018}, "trend_line": 78.517663, "activity_lines": {"activity_5": 80.718779, "activity_10": 82.213384, "activity_20": 82.22911, "activity_30": 80.72256}, "trend_signal": 1, "fair_value": 63.643982, "relative_strength": -0.150296, "rate_of_change": 0.4399752356668069, "market_dynamics": -0.495694, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.245277, "high": 86.974586, "low": 83.842758, "close": 86.974586, "volume": 145404}, "trend_line": 79.008873, "activity_lines": {"activity_5": 82.809284, "activity_10": 82.888302, "activity_20": 82.795448, "activity_30": 81.268168}, "trend_signal": 1, "fair_value": 63.865699, "relative_strength": -0.243904, "rate_of_change": 0.6256044579421516, "market_dynamics": -0.370234, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.99423, "high": 88.525779, "low": 86.248079, "close": 88.437424, "volume": 109977}, "trend_line": 79.517755, "activity_lines": {"activity_5": 85.241446, "activity_10": 83.77689, "activity_20": 83.453839, "activity_30": 81.876462}, "trend_signal": 1, "fair_value": 64.088453, "relative_strength": -0.338194, "rate_of_change": 0.6440820893622922, "market_dynamics": -0.185384, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.586089, "high": 89.83153, "low": 87.828727, "close": 89.409363, "volume": 84630}, "trend_line": 80.024019, "activity_lines": {"activity_5": 87.296607, "activity_10": 84.78186, "activity_20": 84.141682, "activity_30": 82.51463}, "trend_signal": 1, "fair_value": 64.318895, "relative_strength": -0.370325, "rate_of_change": 0.6366678737346164, "market_dynamics": 0.037666, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.301368, "high": 90.764198, "low": 87.897452, "close": 88.898857, "volume": 32791}, "trend_line": 80.536828, "activity_lines": {"activity_5": 88.351681, "activity_10": 85.646886, "activity_20": 84.714098, "activity_30": 83.0872}, "trend_signal": 1, "fair_value": 64.534109, "relative_strength": -0.353243, "rate_of_change": 0.6408188521498831, "market_dynamics": 0.0025, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.312586, "high": 91.323807, "low": 89.929703, "close": 90.20459, "volume": 34931}, "trend_line": 81.119341, "activity_lines": {"activity_5": 89.246393, "activity_10": 86.71094, "activity_20": 85.345326, "activity_30": 83.710927}, "trend_signal": 1, "fair_value": 64.757868, "relative_strength": -0.428762, "rate_of_change": 0.7232877361398016, "market_dynamics": -0.020395, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.978795, "high": 91.88342, "low": 89.321014, "close": 91.382721, "volume": 37703}, "trend_line": 81.748326, "activity_lines": {"activity_5": 90.112312, "activity_10": 87.917977, "activity_20": 86.022604, "activity_30": 84.37308}, "trend_signal": 1, "fair_value": 65.006474, "relative_strength": -0.392503, "rate_of_change": 0.7753822852185154, "market_dynamics": 0.007367, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.215825, "high": 91.215825, "low": 87.915277, "close": 88.42305, "volume": 43523}, "trend_line": 82.278982, "activity_lines": {"activity_5": 89.697799, "activity_10": 88.466938, "activity_20": 86.358682, "activity_30": 84.803708}, "trend_signal": 1, "fair_value": 65.251561, "relative_strength": -0.377343, "rate_of_change": 0.6491337816507623, "market_dynamics": -0.05438, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.691875, "high": 89.090134, "low": 86.640854, "close": 87.785843, "volume": 63361}, "trend_line": 82.772362, "activity_lines": {"activity_5": 89.071841, "activity_10": 88.709128, "activity_20": 86.59763, "activity_30": 85.158989}, "trend_signal": 1, "fair_value": 65.492385, "relative_strength": -0.382708, "rate_of_change": 0.599642810359518, "market_dynamics": -0.045138, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.278072, "high": 90.334694, "low": 86.979376, "close": 90.334694, "volume": 33734}, "trend_line": 83.313724, "activity_lines": {"activity_5": 89.403735, "activity_10": 89.217922, "activity_20": 87.051947, "activity_30": 85.646881}, "trend_signal": 1, "fair_value": 65.756858, "relative_strength": -0.39068, "rate_of_change": 0.6540371531260547, "market_dynamics": -0.024276, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.623423, "high": 90.623423, "low": 88.791449, "close": 89.418701, "volume": 66352}, "trend_line": 83.727686, "activity_lines": {"activity_5": 89.334575, "activity_10": 89.371629, "activity_20": 87.380352, "activity_30": 86.040751}, "trend_signal": 1, "fair_value": 66.011418, "relative_strength": -0.372038, "rate_of_change": 0.4968713197840156, "market_dynamics": -0.011758, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.657655, "high": 92.525104, "low": 89.558085, "close": 91.151123, "volume": 44416}, "trend_line": 84.197759, "activity_lines": {"activity_5": 89.895282, "activity_10": 89.739654, "activity_20": 87.852387, "activity_30": 86.519682}, "trend_signal": 1, "fair_value": 66.279936, "relative_strength": -0.389126, "rate_of_change": 0.5614307793004087, "market_dynamics": 0.21299, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.274949, "high": 91.987461, "low": 90.195296, "close": 91.280556, "volume": 50754}, "trend_line": 84.734324, "activity_lines": {"activity_5": 90.514574, "activity_10": 90.055276, "activity_20": 88.303162, "activity_30": 86.976637}, "trend_signal": 1, "fair_value": 66.54025, "relative_strength": -0.378031, "rate_of_change": 0.6372675548288594, "market_dynamics": 0.450703, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.429897, "high": 92.037247, "low": 89.956346, "close": 91.011734, "volume": 59834}, "trend_line": 85.255384, "activity_lines": {"activity_5": 90.853757, "activity_10": 90.270328, "activity_20": 88.698995, "activity_30": 87.381631}, "trend_signal": 1, "fair_value": 66.793015, "relative_strength": -0.365503, "rate_of_change": 0.614933801796785, "market_dynamics": 0.575315, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.86797, "high": 91.86797, "low": 87.935191, "close": 88.024803, "volume": 54726}, "trend_line": 85.68506, "activity_lines": {"activity_5": 89.982238, "activity_10": 89.913167, "activity_20": 88.790386, "activity_30": 87.560303}, "trend_signal": 1, "fair_value": 67.024494, "relative_strength": -0.36717, "rate_of_change": 0.5039869388190034, "market_dynamics": 0.376166, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.423056, "high": 91.559332, "low": 88.423056, "close": 90.78273, "volume": 71929}, "trend_line": 86.167397, "activity_lines": {"activity_5": 90.18402, "activity_10": 90.073339, "activity_20": 89.138547, "activity_30": 87.889185}, "trend_signal": 1, "fair_value": 67.268065, "relative_strength": -0.368407, "rate_of_change": 0.5629184364228738, "market_dynamics": 0.15988, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.951992, "high": 92.186583, "low": 90.016093, "close": 91.539421, "volume": 67811}, "trend_line": 86.587908, "activity_lines": {"activity_5": 90.547097, "activity_10": 90.36058, "activity_20": 89.537368, "activity_30": 88.235768}, "trend_signal": 1, "fair_value": 67.522668, "relative_strength": -0.336932, "rate_of_change": 0.4880163665614789, "market_dynamics": -0.063539, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.330341, "high": 91.758463, "low": 90.951985, "close": 91.589195, "volume": 20782}, "trend_line": 86.948553, "activity_lines": {"activity_5": 90.900879, "activity_10": 90.654022, "activity_20": 89.908766, "activity_30": 88.558431}, "trend_signal": 1, "fair_value": 67.792152, "relative_strength": -0.288171, "rate_of_change": 0.41650734880903373, "market_dynamics": -0.358092, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.101336, "high": 91.539421, "low": 89.797039, "close": 89.846817, "volume": 104961}, "trend_line": 87.208903, "activity_lines": {"activity_5": 90.653293, "activity_10": 90.573101, "activity_20": 90.049145, "activity_30": 88.745416}, "trend_signal": 1, "fair_value": 68.048267, "relative_strength": -0.289542, "rate_of_change": 0.2994299399094112, "market_dynamics": -0.310527, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.225175, "high": 90.324738, "low": 88.243843, "close": 88.691879, "volume": 57774}, "trend_line": 87.424865, "activity_lines": {"activity_5": 90.098388, "activity_10": 90.24472, "activity_20": 90.018166, "activity_30": 88.841092}, "trend_signal": 1, "fair_value": 68.29585, "relative_strength": -0.289984, "rate_of_change": 0.24763756058253641, "market_dynamics": -0.52037, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.279312, "high": 89.720115, "low": 88.540244, "close": 89.03019, "volume": 36295}, "trend_line": 87.561454, "activity_lines": {"activity_5": 89.611782, "activity_10": 90.007719, "activity_20": 89.97785, "activity_30": 88.944661}, "trend_signal": 1, "fair_value": 68.554342, "relative_strength": -0.326141, "rate_of_change": 0.1562358717968861, "market_dynamics": -0.779772, "expectation": {"probability": 58.6584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.420147, "high": 89.540137, "low": 87.560352, "close": 88.830208, "volume": 31043}, "trend_line": 87.719194, "activity_lines": {"activity_5": 89.175351, "activity_10": 89.741421, "activity_20": 89.893974, "activity_30": 89.026516}, "trend_signal": 1, "fair_value": 68.822628, "relative_strength": -0.292269, "rate_of_change": 0.18014776227905488, "market_dynamics": -0.907848, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.630229, "high": 89.20017, "low": 87.930308, "close": 89.180176, "volume": 41164}, "trend_line": 87.854564, "activity_lines": {"activity_5": 89.03619, "activity_10": 89.580953, "activity_20": 89.834591, "activity_30": 89.120773}, "trend_signal": 1, "fair_value": 69.097558, "relative_strength": -0.31069, "rate_of_change": 0.15432198339623898, "market_dynamics": -1.032155, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.460139, "high": 92.079849, "low": 88.910197, "close": 91.519913, "volume": 40099}, "trend_line": 88.011311, "activity_lines": {"activity_5": 89.837543, "activity_10": 89.88408, "activity_20": 89.994503, "activity_30": 89.357247}, "trend_signal": 1, "fair_value": 69.383265, "relative_strength": -0.366012, "rate_of_change": 0.1784164565428951, "market_dynamics": -0.919377, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.499916, "high": 92.949756, "low": 91.029968, "close": 91.029968, "volume": 68950}, "trend_line": 88.152708, "activity_lines": {"activity_5": 90.364042, "activity_10": 90.088886, "activity_20": 90.097704, "activity_30": 89.551999}, "trend_signal": 1, "fair_value": 69.66194, "relative_strength": -0.326923, "rate_of_change": 0.1606577590918942, "market_dynamics": -0.689827, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.489916, "high": 91.819882, "low": 89.020189, "close": 89.520134, "volume": 70808}, "trend_line": 88.260468, "activity_lines": {"activity_5": 90.231389, "activity_10": 89.964538, "activity_20": 90.046963, "activity_30": 89.64022}, "trend_signal": 1, "fair_value": 69.923813, "relative_strength": -0.281972, "rate_of_change": 0.12224241596752645, "market_dynamics": -0.615018, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.320046, "high": 91.599901, "low": 90.320046, "close": 91.046669, "volume": 22214}, "trend_line": 88.469182, "activity_lines": {"activity_5": 90.574919, "activity_10": 90.140697, "activity_20": 90.144866, "activity_30": 89.819975}, "trend_signal": 1, "fair_value": 70.182838, "relative_strength": -0.281685, "rate_of_change": 0.23647506605108926, "market_dynamics": -0.608976, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.349931, "high": 91.369928, "low": 89.930091, "close": 90.060074, "volume": 42560}, "trend_line": 88.87376, "activity_lines": {"activity_5": 90.44182, "activity_10": 90.146435, "activity_20": 90.150407, "activity_30": 89.922614}, "trend_signal": 1, "fair_value": 70.43069, "relative_strength": -0.193687, "rate_of_change": 0.45730952954894594, "market_dynamics": -0.741896, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.170062, "high": 90.999972, "low": 88.090291, "close": 88.480247, "volume": 75885}, "trend_line": 89.257749, "activity_lines": {"activity_5": 89.723452, "activity_10": 89.892734, "activity_20": 89.997693, "activity_30": 89.897226}, "trend_signal": 1, "fair_value": 70.648838, "relative_strength": -0.318865, "rate_of_change": 0.43206116180973964, "market_dynamics": -0.887102, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.960083, "high": 91.729889, "low": 88.690224, "close": 89.660118, "volume": 55449}, "trend_line": 89.580927, "activity_lines": {"activity_5": 89.601018, "activity_10": 89.878402, "activity_20": 89.954041, "activity_30": 89.923185}, "trend_signal": 1, "fair_value": 70.86994, "relative_strength": -0.277024, "rate_of_change": 0.36207276524528825, "market_dynamics": -0.949045, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.780109, "high": 89.820105, "low": 86.270488, "close": 86.850426, "volume": 71143}, "trend_line": 89.679874, "activity_lines": {"activity_5": 88.633344, "activity_10": 89.335612, "activity_20": 89.646012, "activity_30": 89.747023}, "trend_signal": 0, "fair_value": 71.070336, "relative_strength": -0.111376, "rate_of_change": 0.11045543210330415, "market_dynamics": -1.055333, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.310379, "high": 89.660116, "low": 86.900424, "close": 89.570129, "volume": 63288}, "trend_line": 89.766392, "activity_lines": {"activity_5": 88.750218, "activity_10": 89.326946, "activity_20": 89.609232, "activity_30": 89.739943}, "trend_signal": 0, "fair_value": 71.288406, "relative_strength": -0.19379, "rate_of_change": 0.09647426578676739, "market_dynamics": -1.003503, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.950197, "high": 90.620008, "low": 88.050295, "close": 90.250053, "volume": 108025}, "trend_line": 89.826813, "activity_lines": {"activity_5": 89.192169, "activity_10": 89.428449, "activity_20": 89.644735, "activity_30": 89.771147}, "trend_signal": 0, "fair_value": 71.515025, "relative_strength": -0.226144, "rate_of_change": 0.06730915507889096, "market_dynamics": -0.84191, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.160059, "high": 91.809998, "low": 90.139999, "close": 90.769997, "volume": 58294}, "trend_line": 89.872167, "activity_lines": {"activity_5": 89.79477, "activity_10": 89.605035, "activity_20": 89.734664, "activity_30": 89.831998}, "trend_signal": 0, "fair_value": 71.756655, "relative_strength": -0.296658, "rate_of_change": 0.05049049218745324, "market_dynamics": -0.623319, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.190002, "high": 91.290001, "low": 89.900002, "close": 91.220001, "volume": 82668}, "trend_line": 89.949539, "activity_lines": {"activity_5": 90.394722, "activity_10": 89.877075, "activity_20": 89.868602, "activity_30": 89.918955}, "trend_signal": 0, "fair_value": 71.999673, "relative_strength": -0.209898, "rate_of_change": 0.08609116991692976, "market_dynamics": -0.241034, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.300003, "high": 91.459999, "low": 90.910004, "close": 91.410004, "volume": 21941}, "trend_line": 89.989719, "activity_lines": {"activity_5": 90.954017, "activity_10": 90.180206, "activity_20": 90.005419, "activity_30": 90.013178}, "trend_signal": 1, "fair_value": 72.244388, "relative_strength": -0.205912, "rate_of_change": 0.04466948963461873, "market_dynamics": -0.037742, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.379997, "high": 92.43, "low": 91.120003, "close": 92.129997, "volume": 16067}, "trend_line": 90.014628, "activity_lines": {"activity_5": 91.449337, "activity_10": 90.579883, "activity_20": 90.207821, "activity_30": 90.151261}, "trend_signal": 1, "fair_value": 72.477009, "relative_strength": -0.22644, "rate_of_change": 0.027679828625765644, "market_dynamics": 0.065927, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.610001, "high": 94.870003, "low": 92.610001, "close": 94.849998, "volume": 70197}, "trend_line": 90.22886, "activity_lines": {"activity_5": 92.680666, "activity_10": 91.454409, "activity_20": 90.666458, "activity_30": 90.46322}, "trend_signal": 1, "fair_value": 72.715508, "relative_strength": -0.207408, "rate_of_change": 0.23799687313043777, "market_dynamics": 0.384585, "expectation": {"probability": 57.8934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.809998, "high": 95.68, "low": 94.75, "close": 94.970001, "volume": 37401}, "trend_line": 90.468332, "activity_lines": {"activity_5": 93.645333, "activity_10": 92.263665, "activity_20": 91.120996, "activity_30": 90.7691}, "trend_signal": 1, "fair_value": 72.956273, "relative_strength": -0.210376, "rate_of_change": 0.2654051043092048, "market_dynamics": 0.551523, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.639999, "high": 94.110001, "low": 91.75, "close": 93.5, "volume": 68553}, "trend_line": 90.573842, "activity_lines": {"activity_5": 93.84, "activity_10": 92.687651, "activity_20": 91.411138, "activity_30": 90.964692}, "trend_signal": 1, "fair_value": 73.18468, "relative_strength": -0.18057, "rate_of_change": 0.11662644559423879, "market_dynamics": 0.807059, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.440002, "high": 93.879997, "low": 91.139999, "close": 92.25, "volume": 60150}, "trend_line": 90.668219, "activity_lines": {"activity_5": 93.466, "activity_10": 92.81455, "activity_20": 91.559337, "activity_30": 91.072831}, "trend_signal": 1, "fair_value": 73.39705, "relative_strength": -0.054646, "rate_of_change": 0.10419895845866226, "market_dynamics": 0.838644, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.599998, "high": 94.190002, "low": 91.199997, "close": 92.830002, "volume": 93173}, "trend_line": 90.724181, "activity_lines": {"activity_5": 93.229334, "activity_10": 92.948728, "activity_20": 91.747441, "activity_30": 91.212301}, "trend_signal": 1, "fair_value": 73.617269, "relative_strength": -0.159914, "rate_of_change": 0.061721737359821824, "market_dynamics": 0.766377, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.440002, "high": 94.650002, "low": 92.860001, "close": 93.519997, "volume": 88446}, "trend_line": 90.798829, "activity_lines": {"activity_5": 93.176, "activity_10": 93.149091, "activity_20": 91.982213, "activity_30": 91.392676}, "trend_signal": 1, "fair_value": 73.83784, "relative_strength": -0.188986, "rate_of_change": 0.0822801585830753, "market_dynamics": 0.798334, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.800003, "high": 94.919998, "low": 93.0, "close": 94.82, "volume": 28645}, "trend_line": 90.925772, "activity_lines": {"activity_5": 93.644666, "activity_10": 93.526363, "activity_20": 92.320128, "activity_30": 91.652106}, "trend_signal": 1, "fair_value": 74.073751, "relative_strength": -0.176864, "rate_of_change": 0.1398068690951919, "market_dynamics": 0.726265, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.190002, "high": 95.260002, "low": 93.410004, "close": 94.910004, "volume": 25138}, "trend_line": 91.155278, "activity_lines": {"activity_5": 94.153334, "activity_10": 93.846364, "activity_20": 92.650901, "activity_30": 91.909154}, "trend_signal": 1, "fair_value": 74.300776, "relative_strength": -0.164676, "rate_of_change": 0.2524102847320347, "market_dynamics": 0.871267, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.629997, "high": 93.379997, "low": 87.75, "close": 88.559998, "volume": 191759}, "trend_line": 91.081187, "activity_lines": {"activity_5": 92.451333, "activity_10": 92.944727, "activity_20": 92.358435, "activity_30": 91.741716}, "trend_signal": 1, "fair_value": 74.490823, "relative_strength": -0.148193, "rate_of_change": -0.08127998907533988, "market_dynamics": 0.53532, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.25, "high": 90.260002, "low": 86.099998, "close": 88.040001, "volume": 101945}, "trend_line": 90.96454, "activity_lines": {"activity_5": 90.822, "activity_10": 92.000364, "activity_20": 92.021017, "activity_30": 91.545511}, "trend_signal": 0, "fair_value": 74.693632, "relative_strength": -0.115356, "rate_of_change": -0.1280692575954246, "market_dynamics": 0.03219, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.989998, "high": 89.839996, "low": 83.980003, "close": 83.980003, "volume": 101643}, "trend_line": 90.7109, "activity_lines": {"activity_5": 88.158668, "activity_10": 90.392183, "activity_20": 91.311251, "activity_30": 91.094895}, "trend_signal": 0, "fair_value": 74.865851, "relative_strength": -0.169991, "rate_of_change": -0.2788339280339397, "market_dynamics": -0.45426, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.370003, "high": 86.559998, "low": 82.209999, "close": 83.660004, "volume": 107269}, "trend_line": 90.504673, "activity_lines": {"activity_5": 86.024669, "activity_10": 88.923456, "activity_20": 90.599961, "activity_30": 90.639999}, "trend_signal": 0, "fair_value": 75.019563, "relative_strength": -0.184256, "rate_of_change": -0.2273453355660658, "market_dynamics": -0.999343, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.419998, "high": 87.550003, "low": 83.419998, "close": 86.800003, "volume": 110428}, "trend_line": 90.441611, "activity_lines": {"activity_5": 85.681336, "activity_10": 88.231275, "activity_20": 90.210672, "activity_30": 90.400988}, "trend_signal": 0, "fair_value": 75.194364, "relative_strength": -0.300354, "rate_of_change": -0.06967817009846793, "market_dynamics": -1.079457, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.889999, "high": 90.540001, "low": 85.82, "close": 89.279999, "volume": 77532}, "trend_line": 90.449937, "activity_lines": {"activity_5": 86.705335, "activity_10": 88.11182, "activity_20": 90.071192, "activity_30": 90.326045}, "trend_signal": 0, "fair_value": 75.379898, "relative_strength": -0.177485, "rate_of_change": 0.009205939509426624, "market_dynamics": -1.018918, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.389999, "high": 93.0, "low": 88.370003, "close": 92.739998, "volume": 54851}, "trend_line": 90.580264, "activity_lines": {"activity_5": 88.834667, "activity_10": 88.675455, "activity_20": 90.249668, "activity_30": 90.473791}, "trend_signal": 0, "fair_value": 75.585809, "relative_strength": -0.071145, "rate_of_change": 0.1440874414318211, "market_dynamics": -0.815325, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.480003, "high": 92.169998, "low": 90.050003, "close": 90.5, "volume": 63834}, "trend_line": 90.624258, "activity_lines": {"activity_5": 89.904, "activity_10": 88.833455, "activity_20": 90.199715, "activity_30": 90.468613}, "trend_signal": 0, "fair_value": 75.77646, "relative_strength": -0.15748, "rate_of_change": 0.04856907902144983, "market_dynamics": -0.632845, "expectation": {"probability": 61.9072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.809998, "high": 91.260002, "low": 89.0, "close": 90.980003, "volume": 35598}, "trend_line": 90.606261, "activity_lines": {"activity_5": 90.698667, "activity_10": 89.133637, "activity_20": 90.194287, "activity_30": 90.491564}, "trend_signal": 0, "fair_value": 75.970128, "relative_strength": -0.291786, "rate_of_change": -0.019858921217312527, "market_dynamics": -0.539481, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.07, "high": 94.18, "low": 89.830002, "close": 91.099998, "volume": 83194}, "trend_line": 90.608595, "activity_lines": {"activity_5": 91.045333, "activity_10": 89.525455, "activity_20": 90.199286, "activity_30": 90.523418}, "trend_signal": 0, "fair_value": 76.166247, "relative_strength": -0.339602, "rate_of_change": 0.0025759809247514476, "market_dynamics": -0.380593, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.029999, "high": 91.580002, "low": 89.550003, "close": 89.639999, "volume": 57384}, "trend_line": 90.612591, "activity_lines": {"activity_5": 90.618666, "activity_10": 89.721091, "activity_20": 90.06581, "activity_30": 90.460928}, "trend_signal": 0, "fair_value": 76.344299, "relative_strength": -0.338153, "rate_of_change": 0.004410177643744258, "market_dynamics": -0.352036, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.110001, "high": 93.260002, "low": 89.110001, "close": 93.129997, "volume": 45534}, "trend_line": 90.682035, "activity_lines": {"activity_5": 91.331332, "activity_10": 90.531636, "activity_20": 90.273143, "activity_30": 90.623341}, "trend_signal": 0, "fair_value": 76.55193, "relative_strength": -0.349858, "rate_of_change": 0.07663835592120335, "market_dynamics": -0.197712, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.220001, "high": 95.139999, "low": 93.550003, "close": 93.940002, "volume": 69115}, "trend_line": 90.811366, "activity_lines": {"activity_5": 92.288, "activity_10": 91.396909, "activity_20": 90.552857, "activity_30": 90.833533}, "trend_signal": 0, "fair_value": 76.763071, "relative_strength": -0.339871, "rate_of_change": 0.1426203106271354, "market_dynamics": 0.018762, "expectation": {"probability": 58.1812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/632f6e65-ba7a-43fd-9b85-a6aa8658d1e9/", "share_image": "https://sharemaestro.com/terminal/632f6e65-ba7a-43fd-9b85-a6aa8658d1e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}