{"ticker": {"uuid": "63305ea8-c287-444f-8527-b6c054a00ab3", "symbol": "601968", "name": "Shanghai Baosteel Packaging Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601968 fell 17.94%, moving from 5.63 to 4.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.14 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "-17.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.14"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.92, "low": 4.57, "close": 4.62, "volume": 46367220}, "trend_line": 5.392047, "activity_lines": {"activity_5": 4.794, "activity_10": 4.947455, "activity_20": 5.208238, "activity_30": 5.314854}, "trend_signal": 0, "fair_value": 5.18486, "relative_strength": -16.140905, "rate_of_change": -0.38428937963897214, "market_dynamics": -1.242395, "expectation": {"probability": 45.4881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.125711, "high": 6.210398, "low": 6.069252, "close": 6.125711, "volume": 8611276}, "trend_line": 6.427448, "activity_lines": {"activity_5": 6.199107, "activity_10": 6.37464, "activity_20": 6.461547, "activity_30": 6.436251}, "trend_signal": 0, "fair_value": 7.182715, "relative_strength": -11.92059, "rate_of_change": -0.5291074073025084, "market_dynamics": -0.532437, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.15394, "high": 6.276266, "low": 5.937517, "close": 6.031614, "volume": 11341202}, "trend_line": 6.39671, "activity_lines": {"activity_5": 6.119438, "activity_10": 6.290637, "activity_20": 6.422923, "activity_30": 6.410713}, "trend_signal": 0, "fair_value": 7.193925, "relative_strength": -11.389217, "rate_of_change": -0.47823024005795733, "market_dynamics": -0.771117, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.059843, "high": 6.078663, "low": 5.899878, "close": 6.031614, "volume": 8903169}, "trend_line": 6.385105, "activity_lines": {"activity_5": 6.073017, "activity_10": 6.219466, "activity_20": 6.38506, "activity_30": 6.387159}, "trend_signal": 0, "fair_value": 7.204377, "relative_strength": -11.708364, "rate_of_change": -0.18142138693171056, "market_dynamics": -0.890157, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.050434, "high": 6.718521, "low": 6.050434, "close": 6.671473, "volume": 43213247}, "trend_line": 6.389496, "activity_lines": {"activity_5": 6.262465, "activity_10": 6.27524, "activity_20": 6.409167, "activity_30": 6.405634}, "trend_signal": 0, "fair_value": 7.219398, "relative_strength": -2.396508, "rate_of_change": 0.06876942509167873, "market_dynamics": -0.631795, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.652654, "high": 6.906716, "low": 6.47387, "close": 6.803209, "volume": 34139501}, "trend_line": 6.395769, "activity_lines": {"activity_5": 6.465715, "activity_10": 6.358045, "activity_20": 6.442907, "activity_30": 6.432325}, "trend_signal": 0, "fair_value": 7.234796, "relative_strength": -1.761003, "rate_of_change": 0.09817675760340576, "market_dynamics": -0.316195, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.822028, "high": 6.930564, "low": 6.652654, "close": 6.806121, "volume": 16560100}, "trend_line": 6.41249, "activity_lines": {"activity_5": 6.623513, "activity_10": 6.437445, "activity_20": 6.473744, "activity_30": 6.4588}, "trend_signal": 1, "fair_value": 7.249514, "relative_strength": 0.400058, "rate_of_change": 0.2614384603321419, "market_dynamics": -0.012926, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.786976, "high": 7.179452, "low": 6.681677, "close": 6.892274, "volume": 33683540}, "trend_line": 6.445883, "activity_lines": {"activity_5": 6.764669, "activity_10": 6.532456, "activity_20": 6.510665, "activity_30": 6.489753}, "trend_signal": 1, "fair_value": 7.263444, "relative_strength": 1.478816, "rate_of_change": 0.520749350096456, "market_dynamics": 0.448789, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.911419, "high": 7.055009, "low": 6.796548, "close": 6.806121, "volume": 18172611}, "trend_line": 6.466055, "activity_lines": {"activity_5": 6.81973, "activity_10": 6.605222, "activity_20": 6.537434, "activity_30": 6.512994}, "trend_signal": 1, "fair_value": 7.27583, "relative_strength": 0.311796, "rate_of_change": 0.3129439364630049, "market_dynamics": 0.478547, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.844411, "high": 7.035863, "low": 6.719967, "close": 6.940137, "volume": 26877600}, "trend_line": 6.479715, "activity_lines": {"activity_5": 6.867829, "activity_10": 6.694431, "activity_20": 6.574399, "activity_30": 6.54358}, "trend_signal": 1, "fair_value": 7.286511, "relative_strength": 0.934979, "rate_of_change": 0.21125709570982282, "market_dynamics": 0.65773, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.968855, "high": 6.968855, "low": 6.681677, "close": 6.777403, "volume": 20812400}, "trend_line": 6.490146, "activity_lines": {"activity_5": 6.843773, "activity_10": 6.740956, "activity_20": 6.593824, "activity_30": 6.562786}, "trend_signal": 1, "fair_value": 7.294633, "relative_strength": 0.818489, "rate_of_change": 0.16097930233043464, "market_dynamics": 0.739699, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.777403, "high": 6.873128, "low": 6.605096, "close": 6.777403, "volume": 20669245}, "trend_line": 6.50936, "activity_lines": {"activity_5": 6.821437, "activity_10": 6.77529, "activity_20": 6.612475, "activity_30": 6.581319}, "trend_signal": 1, "fair_value": 7.298325, "relative_strength": -2.36757, "rate_of_change": 0.29604880999595146, "market_dynamics": 0.751467, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.796548, "high": 6.863556, "low": 6.624241, "close": 6.633814, "volume": 15992039}, "trend_line": 6.524101, "activity_lines": {"activity_5": 6.753152, "activity_10": 6.771668, "activity_20": 6.618202, "activity_30": 6.589348}, "trend_signal": 1, "fair_value": 7.29986, "relative_strength": -4.475254, "rate_of_change": 0.22645851512283682, "market_dynamics": 0.793786, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.652958, "high": 6.652958, "low": 6.327491, "close": 6.346636, "volume": 23105856}, "trend_line": 6.527388, "activity_lines": {"activity_5": 6.606373, "activity_10": 6.704882, "activity_20": 6.597072, "activity_30": 6.577899}, "trend_signal": 1, "fair_value": 7.303147, "relative_strength": -5.354676, "rate_of_change": 0.05038242050514335, "market_dynamics": 0.580537, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.32749, "high": 7.007146, "low": 6.308345, "close": 6.806121, "volume": 37566372}, "trend_line": 6.552264, "activity_lines": {"activity_5": 6.643387, "activity_10": 6.715911, "activity_20": 6.620979, "activity_30": 6.595882}, "trend_signal": 1, "fair_value": 7.307141, "relative_strength": 3.702139, "rate_of_change": 0.38110190477415923, "market_dynamics": 0.722013, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.767831, "high": 6.777403, "low": 5.935014, "close": 6.021167, "volume": 39455100}, "trend_line": 6.548465, "activity_lines": {"activity_5": 6.427684, "activity_10": 6.581774, "activity_20": 6.570295, "activity_30": 6.561617}, "trend_signal": 0, "fair_value": 7.304102, "relative_strength": -5.77939, "rate_of_change": -0.05797995929345774, "market_dynamics": 0.456432, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.260482, "high": 6.375353, "low": 5.99245, "close": 6.021167, "volume": 26191000}, "trend_line": 6.537139, "activity_lines": {"activity_5": 6.262397, "activity_10": 6.461855, "activity_20": 6.522304, "activity_30": 6.527598}, "trend_signal": 0, "fair_value": 7.301003, "relative_strength": -7.320149, "rate_of_change": -0.17295656310296215, "market_dynamics": 0.134953, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.059458, "high": 6.116893, "low": 5.915869, "close": 5.99245, "volume": 17682600}, "trend_line": 6.520778, "activity_lines": {"activity_5": 6.137953, "activity_10": 6.350987, "activity_20": 6.475303, "activity_30": 6.492457}, "trend_signal": 0, "fair_value": 7.298015, "relative_strength": -6.753093, "rate_of_change": -0.25027768263761635, "market_dynamics": -0.213544, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.040312, "high": 6.040312, "low": 5.714844, "close": 5.81057, "volume": 24768201}, "trend_line": 6.505569, "activity_lines": {"activity_5": 5.99564, "activity_10": 6.22341, "activity_20": 6.41354, "activity_30": 6.446637}, "trend_signal": 0, "fair_value": 7.290739, "relative_strength": -9.127633, "rate_of_change": -0.23323903988143108, "market_dynamics": -0.826094, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.791425, "high": 5.839288, "low": 5.5904, "close": 5.695699, "volume": 17947679}, "trend_line": 6.478375, "activity_lines": {"activity_5": 5.850775, "activity_10": 6.093049, "activity_20": 6.343503, "activity_30": 6.394387}, "trend_signal": 0, "fair_value": 7.278664, "relative_strength": -10.833864, "rate_of_change": -0.4180110917277275, "market_dynamics": -1.136962, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.686126, "high": 5.848861, "low": 5.571256, "close": 5.628691, "volume": 22588896}, "trend_line": 6.445498, "activity_lines": {"activity_5": 5.757602, "activity_10": 5.97313, "activity_20": 6.269581, "activity_30": 6.339569}, "trend_signal": 0, "fair_value": 7.267337, "relative_strength": -10.749763, "rate_of_change": -0.5074883747853443, "market_dynamics": -1.292425, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.580828, "high": 5.599973, "low": 5.236214, "close": 5.322368, "volume": 23038239}, "trend_line": 6.391745, "activity_lines": {"activity_5": 5.588486, "activity_10": 5.818402, "activity_20": 6.168761, "activity_30": 6.267109}, "trend_signal": 0, "fair_value": 7.252574, "relative_strength": -14.463186, "rate_of_change": -0.8339619374639399, "market_dynamics": -1.331477, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.33194, "high": 5.456383, "low": 5.169206, "close": 5.197924, "volume": 19717717}, "trend_line": 6.340431, "activity_lines": {"activity_5": 5.424476, "activity_10": 5.667503, "activity_20": 6.059916, "activity_30": 6.190088}, "trend_signal": 0, "fair_value": 7.239369, "relative_strength": -13.002525, "rate_of_change": -0.8028167581779393, "market_dynamics": -1.366597, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.188351, "high": 5.379803, "low": 5.054334, "close": 5.351086, "volume": 18195584}, "trend_line": 6.2983, "activity_lines": {"activity_5": 5.364487, "activity_10": 5.570559, "activity_20": 5.969627, "activity_30": 6.126259}, "trend_signal": 0, "fair_value": 7.225732, "relative_strength": -10.995518, "rate_of_change": -0.6644816417054216, "market_dynamics": -1.346942, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.351086, "high": 5.542537, "low": 5.322367, "close": 5.408521, "volume": 28493342}, "trend_line": 6.250556, "activity_lines": {"activity_5": 5.354277, "activity_10": 5.502159, "activity_20": 5.888049, "activity_30": 6.068854}, "trend_signal": 0, "fair_value": 7.211698, "relative_strength": -9.988835, "rate_of_change": -0.7580458218884567, "market_dynamics": -1.234224, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.437238, "high": 5.465956, "low": 5.312795, "close": 5.398948, "volume": 20197401}, "trend_line": 6.210961, "activity_lines": {"activity_5": 5.36002, "activity_10": 5.457428, "activity_20": 5.811573, "activity_30": 6.013912}, "trend_signal": 0, "fair_value": 7.197544, "relative_strength": -10.030798, "rate_of_change": -0.6334636470739464, "market_dynamics": -1.177306, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.398948, "high": 5.456383, "low": 5.29365, "close": 5.360658, "volume": 28636700}, "trend_line": 6.162876, "activity_lines": {"activity_5": 5.368316, "activity_10": 5.417049, "activity_20": 5.738138, "activity_30": 5.959054}, "trend_signal": 0, "fair_value": 7.188857, "relative_strength": -10.793861, "rate_of_change": -0.7741958128540878, "market_dynamics": -1.015679, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.379802, "high": 5.561683, "low": 5.245787, "close": 5.284076, "volume": 33156652}, "trend_line": 6.121335, "activity_lines": {"activity_5": 5.348532, "activity_10": 5.374756, "activity_20": 5.664292, "activity_30": 5.902357}, "trend_signal": 0, "fair_value": 7.181504, "relative_strength": -11.329791, "rate_of_change": -0.6740521795343538, "market_dynamics": -0.821005, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.284077, "high": 5.389376, "low": 5.188351, "close": 5.379803, "volume": 21896261}, "trend_line": 6.088316, "activity_lines": {"activity_5": 5.354914, "activity_10": 5.362746, "activity_20": 5.607221, "activity_30": 5.854516}, "trend_signal": 0, "fair_value": 7.172881, "relative_strength": -9.212922, "rate_of_change": -0.5394084787060396, "market_dynamics": -0.882186, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.389375, "high": 5.40852, "low": 5.063907, "close": 5.063907, "volume": 28926561}, "trend_line": 6.049786, "activity_lines": {"activity_5": 5.254083, "activity_10": 5.301134, "activity_20": 5.526856, "activity_30": 5.788425}, "trend_signal": 0, "fair_value": 7.161408, "relative_strength": -12.590724, "rate_of_change": -0.6328515142775069, "market_dynamics": -0.818303, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.054334, "high": 5.906297, "low": 4.977753, "close": 5.284076, "volume": 123300639}, "trend_line": 6.022359, "activity_lines": {"activity_5": 5.249615, "activity_10": 5.291039, "activity_20": 5.476395, "activity_30": 5.739025}, "trend_signal": 0, "fair_value": 7.146105, "relative_strength": -7.799764, "rate_of_change": -0.45335487899903093, "market_dynamics": -0.590089, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.264931, "high": 5.284077, "low": 4.776729, "close": 4.862882, "volume": 78596711}, "trend_line": 5.980264, "activity_lines": {"activity_5": 5.112408, "activity_10": 5.210629, "activity_20": 5.392931, "activity_30": 5.66422}, "trend_signal": 0, "fair_value": 7.132519, "relative_strength": -14.027958, "rate_of_change": -0.698978589619114, "market_dynamics": -0.536342, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.882027, "high": 4.920318, "low": 4.613995, "close": 4.910746, "volume": 39862828}, "trend_line": 5.942902, "activity_lines": {"activity_5": 5.02434, "activity_10": 5.147276, "activity_20": 5.323142, "activity_30": 5.595218}, "trend_signal": 0, "fair_value": 7.11765, "relative_strength": -14.607456, "rate_of_change": -0.6247550275372441, "market_dynamics": -0.381651, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.910746, "high": 5.054335, "low": 4.901173, "close": 4.958608, "volume": 25166089}, "trend_line": 5.907135, "activity_lines": {"activity_5": 4.977115, "activity_10": 5.097846, "activity_20": 5.266117, "activity_30": 5.531716}, "trend_signal": 0, "fair_value": 7.098789, "relative_strength": -12.128443, "rate_of_change": -0.6018440149273854, "market_dynamics": -0.268232, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.958608, "high": 4.968181, "low": 4.805446, "close": 4.843737, "volume": 25549300}, "trend_line": 5.846211, "activity_lines": {"activity_5": 4.91968, "activity_10": 5.034667, "activity_20": 5.204761, "activity_30": 5.463109}, "trend_signal": 0, "fair_value": 7.077306, "relative_strength": -12.475532, "rate_of_change": -1.0313629195879217, "market_dynamics": -0.414828, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.805446, "high": 4.901173, "low": 4.546986, "close": 4.623567, "volume": 33082600}, "trend_line": 5.773556, "activity_lines": {"activity_5": 4.803532, "activity_10": 4.941726, "activity_20": 5.131781, "activity_30": 5.384229}, "trend_signal": 0, "fair_value": 7.058594, "relative_strength": -14.692125, "rate_of_change": -1.242770745017587, "market_dynamics": -0.452598, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.623567, "high": 4.872455, "low": 4.221518, "close": 4.81502, "volume": 51573878}, "trend_line": 5.707186, "activity_lines": {"activity_5": 4.795236, "activity_10": 4.897692, "activity_20": 5.08369, "activity_30": 5.322388}, "trend_signal": 0, "fair_value": 7.041756, "relative_strength": -13.32833, "rate_of_change": -1.1495515069049307, "market_dynamics": -0.367559, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.81502, "high": 5.820142, "low": 4.566132, "close": 4.566132, "volume": 226274348}, "trend_line": 5.629648, "activity_lines": {"activity_5": 4.707168, "activity_10": 4.818326, "activity_20": 5.017639, "activity_30": 5.248772}, "trend_signal": 0, "fair_value": 7.023559, "relative_strength": -12.204524, "rate_of_change": -1.358602996292738, "market_dynamics": -0.311515, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.240663, "high": 4.278953, "low": 3.695025, "close": 4.164082, "volume": 77815447}, "trend_line": 5.54158, "activity_lines": {"activity_5": 4.508058, "activity_10": 4.678914, "activity_20": 4.92009, "activity_30": 5.154219}, "trend_signal": 0, "fair_value": 7.003845, "relative_strength": -23.343461, "rate_of_change": -1.564360684717778, "market_dynamics": -0.422752, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1928, "high": 4.987326, "low": 4.144937, "close": 4.949036, "volume": 140500369}, "trend_line": 5.47521, "activity_lines": {"activity_5": 4.623567, "activity_10": 4.704325, "activity_20": 4.905139, "activity_30": 5.11599}, "trend_signal": 0, "fair_value": 6.984863, "relative_strength": -12.805046, "rate_of_change": -1.1976728658613616, "market_dynamics": -0.133283, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.016044, "high": 5.207496, "low": 4.63314, "close": 4.767156, "volume": 97286300}, "trend_line": 5.408202, "activity_lines": {"activity_5": 4.67143, "activity_10": 4.698756, "activity_20": 4.876421, "activity_30": 5.070309}, "trend_signal": 0, "fair_value": 6.969662, "relative_strength": -16.309444, "rate_of_change": -1.2238434690176179, "market_dynamics": -0.020986, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.748011, "high": 4.929891, "low": 4.546986, "close": 4.671431, "volume": 52834014}, "trend_line": 5.338003, "activity_lines": {"activity_5": 4.677812, "activity_10": 4.68518, "activity_20": 4.842689, "activity_30": 5.022776}, "trend_signal": 0, "fair_value": 6.955909, "relative_strength": -18.117057, "rate_of_change": -1.2980099485929069, "market_dynamics": 0.047265, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.700148, "high": 5.102198, "low": 4.661858, "close": 5.063907, "volume": 53749102}, "trend_line": 5.285672, "activity_lines": {"activity_5": 4.824592, "activity_10": 4.746445, "activity_20": 4.849435, "activity_30": 5.005092}, "trend_signal": 0, "fair_value": 6.944848, "relative_strength": -11.187324, "rate_of_change": -0.980347894146925, "market_dynamics": 0.513747, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.07348, "high": 5.140488, "low": 4.929891, "close": 4.977754, "volume": 39163039}, "trend_line": 5.240043, "activity_lines": {"activity_5": 4.909469, "activity_10": 4.789261, "activity_20": 4.848615, "activity_30": 4.985226}, "trend_signal": 0, "fair_value": 6.934119, "relative_strength": -12.043541, "rate_of_change": -0.8632582574174091, "market_dynamics": 0.584289, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.958608, "high": 5.016044, "low": 4.748011, "close": 4.968181, "volume": 25663688}, "trend_line": 5.178778, "activity_lines": {"activity_5": 4.936911, "activity_10": 4.829988, "activity_20": 4.84866, "activity_30": 4.967687}, "trend_signal": 0, "fair_value": 6.923858, "relative_strength": -11.612551, "rate_of_change": -1.169169794980684, "market_dynamics": 0.71679, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.977754, "high": 5.226641, "low": 4.958608, "close": 5.159633, "volume": 21329151}, "trend_line": 5.150061, "activity_lines": {"activity_5": 5.026893, "activity_10": 4.903261, "activity_20": 4.869036, "activity_30": 4.966452}, "trend_signal": 0, "fair_value": 6.915001, "relative_strength": -8.72047, "rate_of_change": -0.5545130530793234, "market_dynamics": 0.963413, "expectation": {"probability": 40.2316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.159633, "high": 5.159633, "low": 4.987327, "close": 5.063907, "volume": 27355656}, "trend_line": 5.118152, "activity_lines": {"activity_5": 5.058802, "activity_10": 4.949384, "activity_20": 4.881435, "activity_30": 4.960894}, "trend_signal": 0, "fair_value": 6.900525, "relative_strength": -8.541271, "rate_of_change": -0.6195848942371701, "market_dynamics": 0.969687, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.083052, "high": 5.102197, "low": 4.776729, "close": 5.054335, "volume": 40350700}, "trend_line": 5.086881, "activity_lines": {"activity_5": 5.061355, "activity_10": 4.989241, "activity_20": 4.894335, "activity_30": 4.956776}, "trend_signal": 0, "fair_value": 6.88746, "relative_strength": -9.764954, "rate_of_change": -0.6109822451541156, "market_dynamics": 0.987305, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.006471, "high": 5.150061, "low": 4.939463, "close": 5.063907, "volume": 28526950}, "trend_line": 5.061993, "activity_lines": {"activity_5": 5.067736, "activity_10": 5.021962, "activity_20": 4.909241, "activity_30": 4.955294}, "trend_signal": 0, "fair_value": 6.874043, "relative_strength": -9.900417, "rate_of_change": -0.4892585456589175, "market_dynamics": 1.01141, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.025617, "high": 5.379802, "low": 4.939463, "close": 5.274504, "volume": 22652556}, "trend_line": 5.047953, "activity_lines": {"activity_5": 5.138573, "activity_10": 5.076613, "activity_20": 4.945708, "activity_30": 4.969004}, "trend_signal": 0, "fair_value": 6.860151, "relative_strength": -6.366297, "rate_of_change": -0.2773611105349315, "market_dynamics": 1.016757, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.284077, "high": 5.360658, "low": 5.130915, "close": 5.264931, "volume": 34736438}, "trend_line": 5.035827, "activity_lines": {"activity_5": 5.185798, "activity_10": 5.123605, "activity_20": 4.980261, "activity_30": 4.983003}, "trend_signal": 0, "fair_value": 6.846493, "relative_strength": -7.767069, "rate_of_change": -0.24021618267839295, "market_dynamics": 1.046898, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.236214, "high": 5.494674, "low": 5.169206, "close": 5.379803, "volume": 37626045}, "trend_line": 5.037742, "activity_lines": {"activity_5": 5.264293, "activity_10": 5.182433, "activity_20": 5.025845, "activity_30": 5.005195}, "trend_signal": 0, "fair_value": 6.8341, "relative_strength": -5.578979, "rate_of_change": 0.03802751762519731, "market_dynamics": 1.123711, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.379803, "high": 5.55211, "low": 5.226641, "close": 5.284076, "volume": 30243500}, "trend_line": 5.040614, "activity_lines": {"activity_5": 5.28982, "activity_10": 5.210977, "activity_20": 5.05985, "activity_30": 5.021088}, "trend_signal": 0, "fair_value": 6.818738, "relative_strength": -5.145824, "rate_of_change": 0.05700966822040481, "market_dynamics": 1.219899, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.303222, "high": 5.33194, "low": 5.025616, "close": 5.092625, "volume": 25111675}, "trend_line": 5.031998, "activity_lines": {"activity_5": 5.236214, "activity_10": 5.200708, "activity_20": 5.073844, "activity_30": 5.024443}, "trend_signal": 0, "fair_value": 6.801737, "relative_strength": -8.310631, "rate_of_change": -0.1709315571476006, "market_dynamics": 1.060292, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.092625, "high": 5.102197, "low": 4.652285, "close": 4.834165, "volume": 31444327}, "trend_line": 5.012853, "activity_lines": {"activity_5": 5.094539, "activity_10": 5.141358, "activity_20": 5.062585, "activity_30": 5.01168}, "trend_signal": 0, "fair_value": 6.783609, "relative_strength": -11.673631, "rate_of_change": -0.38046517506564925, "market_dynamics": 0.794232, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.786301, "high": 4.85331, "low": 4.667934, "close": 4.794886, "volume": 17248219}, "trend_line": 4.992718, "activity_lines": {"activity_5": 4.969128, "activity_10": 5.077303, "activity_20": 5.047631, "activity_30": 4.997617}, "trend_signal": 0, "fair_value": 6.767644, "relative_strength": -11.58131, "rate_of_change": -0.4016674735923793, "market_dynamics": 0.398227, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.78512, "high": 4.902307, "low": 4.746058, "close": 4.833948, "volume": 15854497}, "trend_line": 4.975161, "activity_lines": {"activity_5": 4.888074, "activity_10": 5.026982, "activity_20": 5.035581, "activity_30": 4.987374}, "trend_signal": 0, "fair_value": 6.753107, "relative_strength": -9.394734, "rate_of_change": -0.3516521461857058, "market_dynamics": -0.087361, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.824182, "high": 4.824182, "low": 4.52145, "close": 4.570278, "volume": 19656900}, "trend_line": 4.951367, "activity_lines": {"activity_5": 4.75552, "activity_10": 4.932902, "activity_20": 4.998329, "activity_30": 4.961253}, "trend_signal": 0, "fair_value": 6.736173, "relative_strength": -12.943228, "rate_of_change": -0.4782558795584635, "market_dynamics": -0.43912, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.560512, "high": 4.638637, "low": 4.404264, "close": 4.414029, "volume": 12775300}, "trend_line": 4.919175, "activity_lines": {"activity_5": 4.618469, "activity_10": 4.819214, "activity_20": 4.946177, "activity_30": 4.926586}, "trend_signal": 0, "fair_value": 6.719003, "relative_strength": -14.836534, "rate_of_change": -0.6501638840344539, "market_dynamics": -0.752006, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.511685, "high": 4.550746, "low": 4.316373, "close": 4.492154, "volume": 15331000}, "trend_line": 4.900117, "activity_lines": {"activity_5": 4.5527, "activity_10": 4.731547, "activity_20": 4.900275, "activity_30": 4.899036}, "trend_signal": 0, "fair_value": 6.699036, "relative_strength": -13.344728, "rate_of_change": -0.3874226877474422, "market_dynamics": -0.95981, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.501919, "high": 4.511684, "low": 4.248015, "close": 4.326139, "volume": 11474435}, "trend_line": 4.868185, "activity_lines": {"activity_5": 4.454393, "activity_10": 4.627919, "activity_20": 4.840738, "activity_30": 4.862005}, "trend_signal": 0, "fair_value": 6.677459, "relative_strength": -16.228851, "rate_of_change": -0.6516579093927636, "market_dynamics": -1.114225, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.326139, "high": 4.443326, "low": 4.189421, "close": 4.267546, "volume": 12984749}, "trend_line": 4.848341, "activity_lines": {"activity_5": 4.367806, "activity_10": 4.530708, "activity_20": 4.77772, "activity_30": 4.823254}, "trend_signal": 0, "fair_value": 6.648852, "relative_strength": -14.1139, "rate_of_change": -0.40762625085120757, "market_dynamics": -1.174636, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.267546, "high": 4.78512, "low": 4.208953, "close": 4.570278, "volume": 36380129}, "trend_line": 4.836992, "activity_lines": {"activity_5": 4.419889, "activity_10": 4.508761, "activity_20": 4.745457, "activity_30": 4.805315}, "trend_signal": 0, "fair_value": 6.620998, "relative_strength": -7.894745, "rate_of_change": -0.23408006986305555, "market_dynamics": -0.937933, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.531215, "high": 4.628871, "low": 4.404264, "close": 4.560513, "volume": 27021100}, "trend_line": 4.823722, "activity_lines": {"activity_5": 4.468716, "activity_10": 4.498017, "activity_20": 4.714615, "activity_30": 4.787477}, "trend_signal": 0, "fair_value": 6.594864, "relative_strength": -6.203963, "rate_of_change": -0.27434405514833055, "market_dynamics": -0.780639, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.531215, "high": 4.589809, "low": 4.443326, "close": 4.52145, "volume": 14402400}, "trend_line": 4.812979, "activity_lines": {"activity_5": 4.494758, "activity_10": 4.489845, "activity_20": 4.68204, "activity_30": 4.767976}, "trend_signal": 0, "fair_value": 6.566578, "relative_strength": -7.093593, "rate_of_change": -0.22271183952971846, "market_dynamics": -0.666252, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.501919, "high": 4.550746, "low": 4.287077, "close": 4.316374, "volume": 11291492}, "trend_line": 4.802739, "activity_lines": {"activity_5": 4.450487, "activity_10": 4.450073, "activity_20": 4.632061, "activity_30": 4.735937}, "trend_signal": 0, "fair_value": 6.535968, "relative_strength": -10.039661, "rate_of_change": -0.21275804444607946, "market_dynamics": -0.65919, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.326139, "high": 4.716761, "low": 4.287077, "close": 4.482388, "volume": 15025265}, "trend_line": 4.791652, "activity_lines": {"activity_5": 4.462206, "activity_10": 4.449185, "activity_20": 4.601908, "activity_30": 4.715269}, "trend_signal": 0, "fair_value": 6.508858, "relative_strength": -5.536024, "rate_of_change": -0.23084743934658633, "market_dynamics": -0.746468, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.453091, "high": 4.511685, "low": 4.218719, "close": 4.218719, "volume": 23714828}, "trend_line": 4.780071, "activity_lines": {"activity_5": 4.371712, "activity_10": 4.40675, "activity_20": 4.549413, "activity_30": 4.678306}, "trend_signal": 0, "fair_value": 6.473582, "relative_strength": -8.17141, "rate_of_change": -0.24169117456776115, "market_dynamics": -0.792682, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.208953, "high": 4.43356, "low": 4.101532, "close": 4.267546, "volume": 18418264}, "trend_line": 4.78352, "activity_lines": {"activity_5": 4.320931, "activity_10": 4.379584, "activity_20": 4.505547, "activity_30": 4.645239}, "trend_signal": 0, "fair_value": 6.439153, "relative_strength": -4.60911, "rate_of_change": 0.0721537399758249, "market_dynamics": -0.707665, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.248015, "high": 4.287077, "low": 4.111297, "close": 4.218719, "volume": 11523400}, "trend_line": 4.759176, "activity_lines": {"activity_5": 4.273406, "activity_10": 4.346203, "activity_20": 4.460824, "activity_30": 4.608801}, "trend_signal": 0, "fair_value": 6.40459, "relative_strength": -6.413366, "rate_of_change": -0.5089139378532993, "market_dynamics": -0.583438, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.218719, "high": 5.032047, "low": 4.189422, "close": 4.933573, "volume": 60987845}, "trend_line": 4.764723, "activity_lines": {"activity_5": 4.484347, "activity_10": 4.447768, "activity_20": 4.489209, "activity_30": 4.620052}, "trend_signal": 0, "fair_value": 6.376808, "relative_strength": -2.685194, "rate_of_change": 0.11655378998381166, "market_dynamics": -0.069113, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0222, "high": 5.425945, "low": 4.825251, "close": 5.416098, "volume": 39664313}, "trend_line": 4.789546, "activity_lines": {"activity_5": 4.814983, "activity_10": 4.62602, "activity_20": 4.565127, "activity_30": 4.662076}, "trend_signal": 0, "fair_value": 6.353366, "relative_strength": -0.912878, "rate_of_change": 0.5209746715601221, "market_dynamics": 0.522973, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.90847, "high": 5.90847, "low": 4.953268, "close": 5.051742, "volume": 84157654}, "trend_line": 4.78914, "activity_lines": {"activity_5": 4.96192, "activity_10": 4.717143, "activity_20": 4.606171, "activity_30": 4.678992}, "trend_signal": 0, "fair_value": 6.324143, "relative_strength": -3.897372, "rate_of_change": -0.008476795086630476, "market_dynamics": 1.009284, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.071437, "high": 5.36686, "low": 4.923725, "close": 5.091132, "volume": 49261992}, "trend_line": 4.792919, "activity_lines": {"activity_5": 5.066452, "activity_10": 4.806674, "activity_20": 4.652073, "activity_30": 4.698476}, "trend_signal": 0, "fair_value": 6.30242, "relative_strength": -4.266212, "rate_of_change": 0.07890769532735821, "market_dynamics": 1.485806, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.091132, "high": 5.169911, "low": 5.002505, "close": 5.091132, "volume": 41289860}, "trend_line": 4.797018, "activity_lines": {"activity_5": 5.116079, "activity_10": 4.886557, "activity_20": 4.697983, "activity_30": 4.717715}, "trend_signal": 0, "fair_value": 6.283014, "relative_strength": -5.149412, "rate_of_change": 0.0855219960946385, "market_dynamics": 1.401329, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.100979, "high": 5.258539, "low": 4.992658, "close": 5.0222, "volume": 51340174}, "trend_line": 4.792437, "activity_lines": {"activity_5": 5.084567, "activity_10": 4.94355, "activity_20": 4.736104, "activity_30": 4.732243}, "trend_signal": 0, "fair_value": 6.263344, "relative_strength": -5.37538, "rate_of_change": -0.09549682740402364, "market_dynamics": 1.255672, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.051742, "high": 5.396403, "low": 4.992657, "close": 5.278234, "volume": 59726759}, "trend_line": 4.799581, "activity_lines": {"activity_5": 5.132491, "activity_10": 5.03426, "activity_20": 4.797526, "activity_30": 4.763585}, "trend_signal": 0, "fair_value": 6.242167, "relative_strength": -5.458198, "rate_of_change": 0.14906820893003417, "market_dynamics": 1.208561, "expectation": {"probability": 38.6672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.238844, "high": 5.662284, "low": 5.17976, "close": 5.386555, "volume": 91098745}, "trend_line": 4.810655, "activity_lines": {"activity_5": 5.225714, "activity_10": 5.130196, "activity_20": 4.867149, "activity_30": 4.801454}, "trend_signal": 0, "fair_value": 6.223229, "relative_strength": 0.193435, "rate_of_change": 0.23072847400637278, "market_dynamics": 1.260806, "expectation": {"probability": 35.2032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.36686, "high": 5.514572, "low": 5.219149, "close": 5.238844, "volume": 44768880}, "trend_line": 4.816486, "activity_lines": {"activity_5": 5.247378, "activity_10": 5.178042, "activity_20": 4.918818, "activity_30": 4.829079}, "trend_signal": 1, "fair_value": 6.204889, "relative_strength": -0.479379, "rate_of_change": 0.12121010548460835, "market_dynamics": 1.206451, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.228996, "high": 5.396403, "low": 5.081284, "close": 5.347166, "volume": 35327020}, "trend_line": 4.818908, "activity_lines": {"activity_5": 5.295303, "activity_10": 5.227922, "activity_20": 4.976875, "activity_30": 4.863317}, "trend_signal": 1, "fair_value": 6.184866, "relative_strength": -0.076103, "rate_of_change": 0.05028562317009011, "market_dynamics": 1.16019, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.36686, "high": 5.514572, "low": 5.219149, "close": 5.416098, "volume": 55327525}, "trend_line": 4.823947, "activity_lines": {"activity_5": 5.349135, "activity_10": 5.269819, "activity_20": 5.037425, "activity_30": 4.901845}, "trend_signal": 1, "fair_value": 6.163028, "relative_strength": -0.878369, "rate_of_change": 0.10456725880635229, "market_dynamics": 1.113144, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.425946, "high": 5.56381, "low": 5.288081, "close": 5.40625, "volume": 59627245}, "trend_line": 4.824829, "activity_lines": {"activity_5": 5.373426, "activity_10": 5.301151, "activity_20": 5.091847, "activity_30": 4.939413}, "trend_signal": 1, "fair_value": 6.141781, "relative_strength": -0.570091, "rate_of_change": 0.018283782968590394, "market_dynamics": 1.075077, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.435793, "high": 5.504725, "low": 5.06159, "close": 5.130522, "volume": 39587912}, "trend_line": 4.81971, "activity_lines": {"activity_5": 5.297272, "activity_10": 5.282531, "activity_20": 5.114588, "activity_30": 4.959135}, "trend_signal": 1, "fair_value": 6.116983, "relative_strength": -4.662546, "rate_of_change": -0.10609702437123761, "market_dynamics": 0.951949, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.130522, "high": 5.130522, "low": 4.835098, "close": 4.992658, "volume": 33336032}, "trend_line": 4.816378, "activity_lines": {"activity_5": 5.192233, "activity_10": 5.237412, "activity_20": 5.12153, "activity_30": 4.970293}, "trend_signal": 1, "fair_value": 6.095045, "relative_strength": -7.877786, "rate_of_change": -0.06913279014711356, "market_dynamics": 0.696419, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.98281, "high": 4.98281, "low": 4.628302, "close": 4.647996, "volume": 27681600}, "trend_line": 4.810172, "activity_lines": {"activity_5": 4.988718, "activity_10": 5.131417, "activity_20": 5.09359, "activity_30": 4.95943}, "trend_signal": 1, "fair_value": 6.06763, "relative_strength": -8.974334, "rate_of_change": -0.12885201286112924, "market_dynamics": 0.162641, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.618454, "high": 4.697234, "low": 4.500285, "close": 4.510132, "volume": 23139100}, "trend_line": 4.80068, "activity_lines": {"activity_5": 4.785861, "activity_10": 5.008413, "activity_20": 5.051917, "activity_30": 4.940072}, "trend_signal": 0, "fair_value": 6.042361, "relative_strength": -10.185537, "rate_of_change": -0.1973318209826974, "market_dynamics": -0.484487, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.510132, "high": 4.697234, "low": 4.431353, "close": 4.667691, "volume": 23707233}, "trend_line": 4.795139, "activity_lines": {"activity_5": 4.695921, "activity_10": 4.923367, "activity_20": 5.024327, "activity_30": 4.931492}, "trend_signal": 0, "fair_value": 6.014478, "relative_strength": -8.883246, "rate_of_change": -0.11542114867060538, "market_dynamics": -0.838002, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.677539, "high": 4.766166, "low": 4.569217, "close": 4.608606, "volume": 21933200}, "trend_line": 4.796416, "activity_lines": {"activity_5": 4.635523, "activity_10": 4.838679, "activity_20": 4.990227, "activity_30": 4.919458}, "trend_signal": 0, "fair_value": 5.989068, "relative_strength": -10.099634, "rate_of_change": 0.026631136240262747, "market_dynamics": -1.072501, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.618454, "high": 4.716929, "low": 4.608607, "close": 4.647996, "volume": 4545700}, "trend_line": 4.804215, "activity_lines": {"activity_5": 4.623049, "activity_10": 4.775297, "activity_20": 4.958023, "activity_30": 4.909882}, "trend_signal": 0, "fair_value": 5.957019, "relative_strength": -9.025419, "rate_of_change": 0.1626005750960787, "market_dynamics": -1.068583, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.667691, "high": 4.726776, "low": 4.55937, "close": 4.687387, "volume": 14662500}, "trend_line": 4.810723, "activity_lines": {"activity_5": 4.646683, "activity_10": 4.72982, "activity_20": 4.927758, "activity_30": 4.902345}, "trend_signal": 0, "fair_value": 5.928252, "relative_strength": -9.447091, "rate_of_change": 0.1354643786758124, "market_dynamics": -0.966137, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.707082, "high": 4.746472, "low": 4.647996, "close": 4.657844, "volume": 24482600}, "trend_line": 4.82178, "activity_lines": {"activity_5": 4.657844, "activity_10": 4.690967, "activity_20": 4.892448, "activity_30": 4.892482}, "trend_signal": 0, "fair_value": 5.902742, "relative_strength": -11.108696, "rate_of_change": 0.2298407120925502, "market_dynamics": -0.926848, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.677539, "high": 4.697234, "low": 4.51998, "close": 4.569217, "volume": 30718464}, "trend_line": 4.831835, "activity_lines": {"activity_5": 4.629615, "activity_10": 4.649787, "activity_20": 4.85001, "activity_30": 4.876188}, "trend_signal": 0, "fair_value": 5.876604, "relative_strength": -13.322028, "rate_of_change": 0.2085329484132308, "market_dynamics": -0.879235, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.579065, "high": 4.726776, "low": 4.55937, "close": 4.638149, "volume": 31495684}, "trend_line": 4.834098, "activity_lines": {"activity_5": 4.630928, "activity_10": 4.636359, "activity_20": 4.81817, "activity_30": 4.863692}, "trend_signal": 0, "fair_value": 5.852571, "relative_strength": -10.274868, "rate_of_change": 0.04683520856983167, "market_dynamics": -0.788693, "expectation": {"probability": 40.5302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.638149, "high": 4.677539, "low": 4.579065, "close": 4.657844, "volume": 22009300}, "trend_line": 4.837342, "activity_lines": {"activity_5": 4.636836, "activity_10": 4.635463, "activity_20": 4.790175, "activity_30": 4.85232}, "trend_signal": 0, "fair_value": 5.830982, "relative_strength": -11.106306, "rate_of_change": 0.06710662464847797, "market_dynamics": -0.772832, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.677539, "high": 4.963115, "low": 4.638149, "close": 4.854793, "volume": 41278925}, "trend_line": 4.848454, "activity_lines": {"activity_5": 4.707738, "activity_10": 4.676465, "activity_20": 4.783, "activity_30": 4.853446}, "trend_signal": 0, "fair_value": 5.813863, "relative_strength": -8.351419, "rate_of_change": 0.229712929125141, "market_dynamics": -0.57287, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.874488, "high": 4.923725, "low": 4.776014, "close": 4.815403, "volume": 22800719}, "trend_line": 4.865088, "activity_lines": {"activity_5": 4.754349, "activity_10": 4.706544, "activity_20": 4.7732, "activity_30": 4.851314}, "trend_signal": 0, "fair_value": 5.798393, "relative_strength": -7.384141, "rate_of_change": 0.34307843283652506, "market_dynamics": -0.427833, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.815404, "high": 4.835098, "low": 4.657844, "close": 4.746471, "volume": 30264500}, "trend_line": 4.873891, "activity_lines": {"activity_5": 4.767479, "activity_10": 4.71854, "activity_20": 4.757819, "activity_30": 4.843661}, "trend_signal": 0, "fair_value": 5.784441, "relative_strength": -8.092929, "rate_of_change": 0.18094225633740516, "market_dynamics": -0.258396, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.726776, "high": 4.726776, "low": 4.588911, "close": 4.697234, "volume": 22076148}, "trend_line": 4.889841, "activity_lines": {"activity_5": 4.75238, "activity_10": 4.720152, "activity_20": 4.740281, "activity_30": 4.832264}, "trend_signal": 0, "fair_value": 5.771718, "relative_strength": -8.478553, "rate_of_change": 0.3272539332537236, "market_dynamics": -0.053195, "expectation": {"probability": 44.0473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.559369, "high": 4.559369, "low": 4.096539, "close": 4.421505, "volume": 42349359}, "trend_line": 4.894973, "activity_lines": {"activity_5": 4.641432, "activity_10": 4.670019, "activity_20": 4.699766, "activity_30": 4.802049}, "trend_signal": 0, "fair_value": 5.757228, "relative_strength": -10.741556, "rate_of_change": 0.10495228781468725, "market_dynamics": -0.040295, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.451048, "high": 4.608607, "low": 4.352573, "close": 4.510132, "volume": 24203835}, "trend_line": 4.904687, "activity_lines": {"activity_5": 4.575782, "activity_10": 4.640119, "activity_20": 4.671583, "activity_30": 4.77722}, "trend_signal": 0, "fair_value": 5.74485, "relative_strength": -9.712967, "rate_of_change": 0.19844848990995, "market_dynamics": 0.006533, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.51998, "high": 4.687386, "low": 4.48059, "close": 4.549522, "volume": 29876909}, "trend_line": 4.891885, "activity_lines": {"activity_5": 4.546239, "activity_10": 4.620603, "activity_20": 4.651138, "activity_30": 4.754307}, "trend_signal": 0, "fair_value": 5.732369, "relative_strength": -9.134407, "rate_of_change": -0.26101563667568917, "market_dynamics": -0.012561, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.510132, "high": 4.746471, "low": 4.421505, "close": 4.667691, "volume": 22044000}, "trend_line": 4.866938, "activity_lines": {"activity_5": 4.573812, "activity_10": 4.624542, "activity_20": 4.646074, "activity_30": 4.739842}, "trend_signal": 0, "fair_value": 5.721655, "relative_strength": -5.990992, "rate_of_change": -0.5099670168043617, "market_dynamics": 0.02406, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.667691, "high": 4.746472, "low": 4.618454, "close": 4.716929, "volume": 22322680}, "trend_line": 4.855778, "activity_lines": {"activity_5": 4.62305, "activity_10": 4.635642, "activity_20": 4.649216, "activity_30": 4.730164}, "trend_signal": 0, "fair_value": 5.713692, "relative_strength": -6.483337, "rate_of_change": -0.22930228410553577, "market_dynamics": 0.082341, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.736624, "high": 4.815403, "low": 4.697234, "close": 4.736624, "volume": 23745000}, "trend_line": 4.843961, "activity_lines": {"activity_5": 4.677539, "activity_10": 4.648892, "activity_20": 4.656203, "activity_30": 4.722477}, "trend_signal": 0, "fair_value": 5.707579, "relative_strength": -6.446392, "rate_of_change": -0.24335956050708546, "market_dynamics": 0.170413, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.707082, "high": 4.805556, "low": 4.687387, "close": 4.716929, "volume": 20095835}, "trend_line": 4.831487, "activity_lines": {"activity_5": 4.704455, "activity_10": 4.657128, "activity_20": 4.662533, "activity_30": 4.714282}, "trend_signal": 0, "fair_value": 5.703121, "relative_strength": -5.940959, "rate_of_change": -0.25751652418341303, "market_dynamics": 0.218055, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.726777, "high": 4.854793, "low": 4.677539, "close": 4.697234, "volume": 27197900}, "trend_line": 4.820655, "activity_lines": {"activity_5": 4.71102, "activity_10": 4.66429, "activity_20": 4.66666, "activity_30": 4.70562}, "trend_signal": 0, "fair_value": 5.696042, "relative_strength": -6.011338, "rate_of_change": -0.22419598769488008, "market_dynamics": 0.290407, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.677539, "high": 4.904031, "low": 4.667691, "close": 4.785861, "volume": 24878267}, "trend_line": 4.804243, "activity_lines": {"activity_5": 4.73728, "activity_10": 4.689714, "activity_20": 4.678336, "activity_30": 4.703375}, "trend_signal": 0, "fair_value": 5.690422, "relative_strength": -5.100668, "rate_of_change": -0.34045166061460025, "market_dynamics": 0.399515, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.785861, "high": 4.825251, "low": 4.688909, "close": 4.708735, "volume": 23133902}, "trend_line": 4.781649, "activity_lines": {"activity_5": 4.729954, "activity_10": 4.700399, "activity_20": 4.682104, "activity_30": 4.697213}, "trend_signal": 0, "fair_value": 5.678843, "relative_strength": -6.172623, "rate_of_change": -0.4702926142578505, "market_dynamics": 0.418129, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.708736, "high": 4.738475, "low": 4.579865, "close": 4.669083, "volume": 18013185}, "trend_line": 4.762657, "activity_lines": {"activity_5": 4.709956, "activity_10": 4.703666, "activity_20": 4.681619, "activity_30": 4.689951}, "trend_signal": 0, "fair_value": 5.667662, "relative_strength": -6.218979, "rate_of_change": -0.3971851551629971, "market_dynamics": 0.320061, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.65917, "high": 4.768214, "low": 4.619517, "close": 4.718649, "volume": 22768396}, "trend_line": 4.741706, "activity_lines": {"activity_5": 4.710983, "activity_10": 4.711443, "activity_20": 4.685755, "activity_30": 4.687112}, "trend_signal": 0, "fair_value": 5.65573, "relative_strength": -6.807916, "rate_of_change": -0.4399015087586648, "market_dynamics": 0.265972, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.738475, "high": 5.224218, "low": 4.688909, "close": 5.105261, "volume": 93768705}, "trend_line": 4.731345, "activity_lines": {"activity_5": 4.840765, "activity_10": 4.785722, "activity_20": 4.726561, "activity_30": 4.710567}, "trend_signal": 0, "fair_value": 5.648237, "relative_strength": -0.535218, "rate_of_change": -0.21850785350250776, "market_dynamics": 0.552375, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.115174, "high": 5.61083, "low": 4.996216, "close": 5.214305, "volume": 108833156}, "trend_line": 4.724947, "activity_lines": {"activity_5": 4.979694, "activity_10": 4.869723, "activity_20": 4.775622, "activity_30": 4.741726}, "trend_signal": 1, "fair_value": 5.637284, "relative_strength": 0.528091, "rate_of_change": -0.13522581845119946, "market_dynamics": 0.934466, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.125087, "high": 5.144913, "low": 4.986303, "close": 5.045782, "volume": 60151801}, "trend_line": 4.722122, "activity_lines": {"activity_5": 5.033886, "activity_10": 4.913145, "activity_20": 4.805562, "activity_30": 4.762425}, "trend_signal": 1, "fair_value": 5.625548, "relative_strength": -3.360937, "rate_of_change": -0.05978903043781277, "market_dynamics": 1.412403, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.045782, "high": 5.412567, "low": 5.035869, "close": 5.174652, "volume": 92802482}, "trend_line": 4.728189, "activity_lines": {"activity_5": 5.108565, "activity_10": 4.974019, "activity_20": 4.845833, "activity_30": 4.79162}, "trend_signal": 1, "fair_value": 5.61345, "relative_strength": -2.4786, "rate_of_change": 0.12848037386583216, "market_dynamics": 1.822171, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.16474, "high": 5.184566, "low": 4.926824, "close": 4.946651, "volume": 52116769}, "trend_line": 4.738144, "activity_lines": {"activity_5": 5.073539, "activity_10": 4.985474, "activity_20": 4.86193, "activity_30": 4.805715}, "trend_signal": 1, "fair_value": 5.597395, "relative_strength": -5.667426, "rate_of_change": 0.21054572903070737, "market_dynamics": 1.614516, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.94665, "high": 5.144913, "low": 4.887172, "close": 5.095347, "volume": 42817018}, "trend_line": 4.757651, "activity_lines": {"activity_5": 5.072878, "activity_10": 5.019788, "activity_20": 4.89175, "activity_30": 4.82876}, "trend_signal": 1, "fair_value": 5.583898, "relative_strength": -4.602565, "rate_of_change": 0.4117012906319424, "market_dynamics": 1.415419, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.105261, "high": 5.125087, "low": 4.966477, "close": 5.00613, "volume": 39586502}, "trend_line": 4.768932, "activity_lines": {"activity_5": 5.043138, "activity_10": 5.030642, "activity_20": 4.911741, "activity_30": 4.844791}, "trend_signal": 1, "fair_value": 5.566105, "relative_strength": -7.574436, "rate_of_change": 0.23711281050250044, "market_dynamics": 1.160972, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.006129, "high": 5.521612, "low": 4.986303, "close": 5.372915, "volume": 106066810}, "trend_line": 4.794409, "activity_lines": {"activity_5": 5.149539, "activity_10": 5.104179, "activity_20": 4.965427, "activity_30": 4.883758}, "trend_signal": 1, "fair_value": 5.548793, "relative_strength": -4.011372, "rate_of_change": 0.5342286281288877, "market_dynamics": 1.112907, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.372915, "high": 5.551351, "low": 5.035868, "close": 5.154826, "volume": 124837518}, "trend_line": 4.811304, "activity_lines": {"activity_5": 5.161435, "activity_10": 5.125988, "activity_20": 4.995125, "activity_30": 4.90701}, "trend_signal": 1, "fair_value": 5.5293, "relative_strength": -8.385374, "rate_of_change": 0.352389627167809, "market_dynamics": 1.192489, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.164739, "high": 5.174652, "low": 4.926824, "close": 5.095347, "volume": 67980604}, "trend_line": 4.824902, "activity_lines": {"activity_5": 5.154826, "activity_10": 5.128151, "activity_20": 5.015666, "activity_30": 4.925336}, "trend_signal": 1, "fair_value": 5.509847, "relative_strength": -8.135054, "rate_of_change": 0.28262608224298447, "market_dynamics": 1.100487, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.065608, "high": 5.263871, "low": 5.055695, "close": 5.194479, "volume": 61913024}, "trend_line": 4.84279, "activity_lines": {"activity_5": 5.171348, "activity_10": 5.141489, "activity_20": 5.042862, "activity_30": 4.949179}, "trend_signal": 1, "fair_value": 5.489823, "relative_strength": -7.464322, "rate_of_change": 0.37074328141794644, "market_dynamics": 1.119448, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.204392, "high": 5.253958, "low": 4.97639, "close": 5.025956, "volume": 62427785}, "trend_line": 4.858015, "activity_lines": {"activity_5": 5.125087, "activity_10": 5.122564, "activity_20": 5.050936, "activity_30": 4.960996}, "trend_signal": 1, "fair_value": 5.469684, "relative_strength": -9.010188, "rate_of_change": 0.3143848897020115, "market_dynamics": 0.732557, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.025956, "high": 5.075521, "low": 4.847519, "close": 4.877259, "volume": 47208300}, "trend_line": 4.865985, "activity_lines": {"activity_5": 5.027938, "activity_10": 5.080027, "activity_20": 5.043143, "activity_30": 4.962238}, "trend_signal": 1, "fair_value": 5.451186, "relative_strength": -11.505968, "rate_of_change": 0.16405877709311836, "market_dynamics": 0.253971, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.897085, "high": 4.94665, "low": 4.78804, "close": 4.887172, "volume": 15119499}, "trend_line": 4.873629, "activity_lines": {"activity_5": 4.967138, "activity_10": 5.042357, "activity_20": 5.035531, "activity_30": 4.963605}, "trend_signal": 1, "fair_value": 5.431786, "relative_strength": -12.146809, "rate_of_change": 0.15709049657982882, "market_dynamics": -0.149486, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.94665, "high": 5.194479, "low": 4.877259, "close": 5.144913, "volume": 41331155}, "trend_line": 4.8833, "activity_lines": {"activity_5": 5.010095, "activity_10": 5.056776, "activity_20": 5.051749, "activity_30": 4.981107}, "trend_signal": 1, "fair_value": 5.416331, "relative_strength": -7.541844, "rate_of_change": 0.19843529328966125, "market_dynamics": -0.452895, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.105261, "high": 5.660396, "low": 5.105261, "close": 5.244044, "volume": 259250169}, "trend_line": 4.897588, "activity_lines": {"activity_5": 5.082791, "activity_10": 5.085615, "activity_20": 5.075369, "activity_30": 5.004381}, "trend_signal": 1, "fair_value": 5.402837, "relative_strength": -4.102579, "rate_of_change": 0.2925890279114458, "market_dynamics": -0.397882, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.273784, "high": 5.402654, "low": 5.125087, "close": 5.244044, "volume": 84383314}, "trend_line": 4.914174, "activity_lines": {"activity_5": 5.152183, "activity_10": 5.111749, "activity_20": 5.096386, "activity_30": 5.026733}, "trend_signal": 1, "fair_value": 5.390551, "relative_strength": -6.514532, "rate_of_change": 0.33865649785159985, "market_dynamics": -0.225062, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.253958, "high": 5.551351, "low": 5.194479, "close": 5.472046, "volume": 96517467}, "trend_line": 4.940001, "activity_lines": {"activity_5": 5.283036, "activity_10": 5.175013, "activity_20": 5.136935, "activity_30": 5.062725}, "trend_signal": 1, "fair_value": 5.379786, "relative_strength": -2.360409, "rate_of_change": 0.5255613659589505, "market_dynamics": 0.159816, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.48196, "high": 5.581091, "low": 5.353089, "close": 5.501786, "volume": 59395231}, "trend_line": 4.97601, "activity_lines": {"activity_5": 5.38415, "activity_10": 5.241881, "activity_20": 5.176682, "activity_30": 5.098969}, "trend_signal": 1, "fair_value": 5.370478, "relative_strength": -2.678411, "rate_of_change": 0.7289269779500037, "market_dynamics": 0.498134, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.491872, "high": 5.749614, "low": 5.462133, "close": 5.511699, "volume": 88200226}, "trend_line": 5.009396, "activity_lines": {"activity_5": 5.447594, "activity_10": 5.304244, "activity_20": 5.213408, "activity_30": 5.13353}, "trend_signal": 1, "fair_value": 5.364914, "relative_strength": -2.01598, "rate_of_change": 0.6709391661190419, "market_dynamics": 0.639497, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.511699, "high": 5.521612, "low": 4.956564, "close": 4.956564, "volume": 65731625}, "trend_line": 5.022964, "activity_lines": {"activity_5": 5.301541, "activity_10": 5.258103, "activity_20": 5.193487, "activity_30": 5.130121}, "trend_signal": 1, "fair_value": 5.354765, "relative_strength": -7.918942, "rate_of_change": 0.27085101676929213, "market_dynamics": 0.459797, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.996216, "high": 5.125087, "low": 4.916911, "close": 5.035869, "volume": 71907819}, "trend_line": 5.035236, "activity_lines": {"activity_5": 5.201088, "activity_10": 5.230707, "activity_20": 5.181828, "activity_30": 5.130954}, "trend_signal": 1, "fair_value": 5.344642, "relative_strength": -7.341086, "rate_of_change": 0.24431789676374913, "market_dynamics": 0.112144, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.035869, "high": 5.313437, "low": 5.00613, "close": 5.313437, "volume": 51521348}, "trend_line": 5.05512, "activity_lines": {"activity_5": 5.207036, "activity_10": 5.253597, "activity_20": 5.197453, "activity_30": 5.148902}, "trend_signal": 1, "fair_value": 5.338289, "relative_strength": -2.281169, "rate_of_change": 0.394897081288729, "market_dynamics": -0.115413, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.323349, "high": 5.472046, "low": 5.1, "close": 5.14, "volume": 56288513}, "trend_line": 5.068566, "activity_lines": {"activity_5": 5.165745, "activity_10": 5.237023, "activity_20": 5.195285, "activity_30": 5.154378}, "trend_signal": 1, "fair_value": 5.333479, "relative_strength": -4.785737, "rate_of_change": 0.2659877510326178, "market_dynamics": -0.455435, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.11, "high": 5.42, "low": 5.07, "close": 5.42, "volume": 63765738}, "trend_line": 5.092002, "activity_lines": {"activity_5": 5.241908, "activity_10": 5.266761, "activity_20": 5.21995, "activity_30": 5.177051}, "trend_signal": 1, "fair_value": 5.328472, "relative_strength": 0.553884, "rate_of_change": 0.46237930018076584, "market_dynamics": -0.237102, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.43, "high": 5.76, "low": 5.37, "close": 5.66, "volume": 109715581}, "trend_line": 5.124094, "activity_lines": {"activity_5": 5.404183, "activity_10": 5.335134, "activity_20": 5.265217, "activity_30": 5.213696}, "trend_signal": 1, "fair_value": 5.322893, "relative_strength": 3.124237, "rate_of_change": 0.6302432717033586, "market_dynamics": 0.256333, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.26, "close": 5.34, "volume": 51096242}, "trend_line": 5.142565, "activity_lines": {"activity_5": 5.412896, "activity_10": 5.337763, "activity_20": 5.27732, "activity_30": 5.227626}, "trend_signal": 1, "fair_value": 5.315685, "relative_strength": -2.694996, "rate_of_change": 0.36047348077533126, "market_dynamics": 0.341074, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.34, "high": 5.59, "low": 5.28, "close": 5.51, "volume": 86020801}, "trend_line": 5.169274, "activity_lines": {"activity_5": 5.458, "activity_10": 5.369555, "activity_20": 5.304023, "activity_30": 5.251331}, "trend_signal": 1, "fair_value": 5.311256, "relative_strength": -3.174925, "rate_of_change": 0.5193711698344975, "market_dynamics": 0.63163, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.41, "close": 5.58, "volume": 90374459}, "trend_line": 5.199638, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.413385, "activity_20": 5.33674, "activity_30": 5.27783}, "trend_signal": 1, "fair_value": 5.307336, "relative_strength": -1.393151, "rate_of_change": 0.5873938970927156, "market_dynamics": 0.763529, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.57, "high": 6.47, "low": 5.55, "close": 6.06, "volume": 219026286}, "trend_line": 5.244349, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.543066, "activity_20": 5.413146, "activity_30": 5.333337}, "trend_signal": 1, "fair_value": 5.30613, "relative_strength": 6.131003, "rate_of_change": 0.8598867844261369, "market_dynamics": 0.893898, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.85, "close": 6.06, "volume": 94632081}, "trend_line": 5.276174, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.662777, "activity_20": 5.484959, "activity_30": 5.38596}, "trend_signal": 1, "fair_value": 5.306131, "relative_strength": 6.53856, "rate_of_change": 0.6068436711591932, "market_dynamics": 1.187379, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.85, "close": 6.0, "volume": 72772000}, "trend_line": 5.302364, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.751517, "activity_20": 5.546937, "activity_30": 5.432658}, "trend_signal": 1, "fair_value": 5.305265, "relative_strength": 6.757707, "rate_of_change": 0.4963824165010425, "market_dynamics": 1.288661, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.93, "close": 5.94, "volume": 68909078}, "trend_line": 5.332171, "activity_lines": {"activity_5": 5.972, "activity_10": 5.811818, "activity_20": 5.598561, "activity_30": 5.473796}, "trend_signal": 1, "fair_value": 5.302567, "relative_strength": 5.170453, "rate_of_change": 0.5621454883142674, "market_dynamics": 1.328535, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.98, "close": 6.1, "volume": 37830600}, "trend_line": 5.363016, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.889818, "activity_20": 5.660363, "activity_30": 5.523333}, "trend_signal": 1, "fair_value": 5.30011, "relative_strength": 5.740542, "rate_of_change": 0.5784698202664587, "market_dynamics": 1.124796, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.57, "close": 5.89, "volume": 59913664}, "trend_line": 5.394461, "activity_lines": {"activity_5": 5.982, "activity_10": 5.912182, "activity_20": 5.69639, "activity_30": 5.557332}, "trend_signal": 1, "fair_value": 5.297694, "relative_strength": 3.013012, "rate_of_change": 0.5863305274494748, "market_dynamics": 1.010668, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.81, "high": 5.87, "low": 5.61, "close": 5.63, "volume": 50997211}, "trend_line": 5.412283, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.878727, "activity_20": 5.704107, "activity_30": 5.572528}, "trend_signal": 1, "fair_value": 5.292043, "relative_strength": -0.834307, "rate_of_change": 0.33037591707495284, "market_dynamics": 0.757954, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.61, "high": 5.63, "low": 5.23, "close": 5.25, "volume": 53541725}, "trend_line": 5.420412, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.776727, "activity_20": 5.673795, "activity_30": 5.562058}, "trend_signal": 1, "fair_value": 5.283293, "relative_strength": -4.169805, "rate_of_change": 0.1501953981341956, "market_dynamics": 0.273264, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.22, "high": 5.34, "low": 4.88, "close": 5.23, "volume": 55620904}, "trend_line": 5.415648, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.672727, "activity_20": 5.64155, "activity_30": 5.549774}, "trend_signal": 1, "fair_value": 5.272364, "relative_strength": -3.350744, "rate_of_change": -0.08788999802966581, "market_dynamics": -0.239329, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.19, "high": 5.37, "low": 5.07, "close": 5.11, "volume": 33444800}, "trend_line": 5.414154, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.552, "activity_20": 5.599029, "activity_30": 5.530055}, "trend_signal": 0, "fair_value": 5.261932, "relative_strength": -4.618147, "rate_of_change": -0.027586726463760317, "market_dynamics": -0.848658, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.14, "high": 5.32, "low": 5.09, "close": 5.2, "volume": 45248400}, "trend_line": 5.417642, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.456182, "activity_20": 5.566946, "activity_30": 5.516238}, "trend_signal": 0, "fair_value": 5.252862, "relative_strength": -5.389261, "rate_of_change": 0.06442373083587825, "market_dynamics": -1.19839, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.19, "high": 5.22, "low": 5.07, "close": 5.1, "volume": 44548600}, "trend_line": 5.414493, "activity_lines": {"activity_5": 5.156, "activity_10": 5.357818, "activity_20": 5.526823, "activity_30": 5.495745}, "trend_signal": 0, "fair_value": 5.241702, "relative_strength": -8.566062, "rate_of_change": -0.05812491855312006, "market_dynamics": -1.244368, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.09, "high": 5.54, "low": 5.04, "close": 5.25, "volume": 96924279}, "trend_line": 5.421961, "activity_lines": {"activity_5": 5.18, "activity_10": 5.304182, "activity_20": 5.500302, "activity_30": 5.485133}, "trend_signal": 0, "fair_value": 5.233133, "relative_strength": -6.416597, "rate_of_change": 0.13792611792090903, "market_dynamics": -1.154188, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.21, "high": 5.27, "low": 5.03, "close": 5.15, "volume": 65123190}, "trend_line": 5.431052, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.246, "activity_20": 5.463238, "activity_30": 5.467587}, "trend_signal": 0, "fair_value": 5.222536, "relative_strength": -8.755542, "rate_of_change": 0.16766996295253003, "market_dynamics": -1.05025, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.29, "low": 5.1, "close": 5.17, "volume": 38866315}, "trend_line": 5.44048, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.205818, "activity_20": 5.428857, "activity_30": 5.450745}, "trend_signal": 0, "fair_value": 5.213816, "relative_strength": -9.650555, "rate_of_change": 0.1735943607242164, "market_dynamics": -1.045374, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.88, "close": 4.92, "volume": 63827063}, "trend_line": 5.432983, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.137091, "activity_20": 5.370524, "activity_30": 5.417165}, "trend_signal": 0, "fair_value": 5.204519, "relative_strength": -12.821458, "rate_of_change": -0.13780034114636697, "market_dynamics": -1.005659, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.56, "close": 4.64, "volume": 51538100}, "trend_line": 5.412848, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.035091, "activity_20": 5.287905, "activity_30": 5.366005}, "trend_signal": 0, "fair_value": 5.194392, "relative_strength": -17.007639, "rate_of_change": -0.3706067182614006, "market_dynamics": -1.149852, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.92, "low": 4.57, "close": 4.62, "volume": 46367220}, "trend_line": 5.392047, "activity_lines": {"activity_5": 4.794, "activity_10": 4.947455, "activity_20": 5.208238, "activity_30": 5.314854}, "trend_signal": 0, "fair_value": 5.18486, "relative_strength": -16.140905, "rate_of_change": -0.38428937963897214, "market_dynamics": -1.242395, "expectation": {"probability": 45.4881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63305ea8-c287-444f-8527-b6c054a00ab3/", "share_image": "https://sharemaestro.com/terminal/63305ea8-c287-444f-8527-b6c054a00ab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}