{"ticker": {"uuid": "63308b18-a11d-4a33-839a-baee621733b9", "symbol": "VOT", "name": "VANGUARD INDEX FUNDS VANGUARD MID-CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOT rose 13.73%, moving from 262.68 to 298.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.73 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.74"}, {"label": "12-Week Change", "value": "13.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.36, "high": 298.915, "low": 292.615, "close": 298.74, "volume": 945736}, "trend_line": 278.285693, "activity_lines": {"activity_5": 291.839333, "activity_10": 286.451818, "activity_20": 279.009013, "activity_30": 278.385775}, "trend_signal": 1, "fair_value": 245.444486, "relative_strength": -6.732401, "rate_of_change": 0.09491917642701532, "market_dynamics": 0.754694, "expectation": {"probability": 56.7791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192.226966, "high": 194.475618, "low": 190.817276, "close": 192.7556, "volume": 749973}, "trend_line": 185.912387, "activity_lines": {"activity_5": 190.483773, "activity_10": 188.902613, "activity_20": 188.059866, "activity_30": 187.336577}, "trend_signal": 1, "fair_value": 199.983208, "relative_strength": -3.295425, "rate_of_change": 0.12693784889845877, "market_dynamics": 0.093409, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 193.010103, "high": 200.391398, "low": 192.755576, "close": 198.3356, "volume": 907470}, "trend_line": 186.476057, "activity_lines": {"activity_5": 193.52896, "activity_10": 190.752118, "activity_20": 189.003465, "activity_30": 188.138075}, "trend_signal": 1, "fair_value": 200.238865, "relative_strength": -2.993497, "rate_of_change": 0.303191201563133, "market_dynamics": 0.708046, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.5047, "high": 197.818464, "low": 193.739531, "close": 194.0631, "volume": 381737}, "trend_line": 186.816413, "activity_lines": {"activity_5": 194.279367, "activity_10": 191.598756, "activity_20": 189.504687, "activity_30": 188.627561}, "trend_signal": 1, "fair_value": 200.489135, "relative_strength": -3.645858, "rate_of_change": 0.1825199467833096, "market_dynamics": 1.031217, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.102296, "high": 202.54451, "low": 193.641553, "close": 201.7601, "volume": 520468}, "trend_line": 187.26746, "activity_lines": {"activity_5": 197.189133, "activity_10": 193.757711, "activity_20": 190.744951, "activity_30": 189.59167}, "trend_signal": 1, "fair_value": 200.749228, "relative_strength": -2.076552, "rate_of_change": 0.2414386363365131, "market_dynamics": 1.189627, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.67183, "high": 201.867933, "low": 197.024201, "close": 199.3186, "volume": 516168}, "trend_line": 187.905483, "activity_lines": {"activity_5": 198.349967, "activity_10": 195.238909, "activity_20": 191.707471, "activity_30": 190.369163}, "trend_signal": 1, "fair_value": 200.975578, "relative_strength": -2.169109, "rate_of_change": 0.34070147584636645, "market_dynamics": 1.244624, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.230388, "high": 208.200609, "low": 199.230388, "close": 206.7117, "volume": 730691}, "trend_line": 188.894883, "activity_lines": {"activity_5": 201.505, "activity_10": 197.832311, "activity_20": 193.346877, "activity_30": 191.582467}, "trend_signal": 1, "fair_value": 201.234872, "relative_strength": -0.966561, "rate_of_change": 0.5265413143904849, "market_dynamics": 1.194762, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.456756, "high": 210.986725, "low": 206.270459, "close": 207.1137, "volume": 747647}, "trend_line": 189.947713, "activity_lines": {"activity_5": 203.863627, "activity_10": 200.104087, "activity_20": 194.932136, "activity_30": 192.757875}, "trend_signal": 1, "fair_value": 201.500325, "relative_strength": -1.370952, "rate_of_change": 0.5573629011432778, "market_dynamics": 1.377857, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.348992, "high": 209.653197, "low": 205.084008, "close": 207.1725, "volume": 517359}, "trend_line": 190.999573, "activity_lines": {"activity_5": 205.656647, "activity_10": 201.989513, "activity_20": 196.457725, "activity_30": 193.869151}, "trend_signal": 1, "fair_value": 201.733862, "relative_strength": -2.298003, "rate_of_change": 0.5537629189565473, "market_dynamics": 1.33922, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.976598, "high": 208.937501, "low": 201.495408, "close": 201.6719, "volume": 683685}, "trend_line": 191.833237, "activity_lines": {"activity_5": 204.742173, "activity_10": 202.525665, "activity_20": 197.330907, "activity_30": 194.557689}, "trend_signal": 1, "fair_value": 201.92195, "relative_strength": -2.625318, "rate_of_change": 0.43647427421212026, "market_dynamics": 1.367813, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.397495, "high": 203.09366, "low": 198.838233, "close": 199.3481, "volume": 540125}, "trend_line": 192.310683, "activity_lines": {"activity_5": 203.05898, "activity_10": 202.385885, "activity_20": 197.883266, "activity_30": 195.042518}, "trend_signal": 1, "fair_value": 202.095883, "relative_strength": -3.357625, "rate_of_change": 0.2488859633849658, "market_dynamics": 1.056397, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.769522, "high": 200.485419, "low": 192.268724, "close": 194.7102, "volume": 688414}, "trend_line": 192.62539, "activity_lines": {"activity_5": 199.827853, "activity_10": 201.274087, "activity_20": 197.913207, "activity_30": 195.197326}, "trend_signal": 1, "fair_value": 202.235888, "relative_strength": -3.5265, "rate_of_change": 0.16364509505693892, "market_dynamics": 0.674144, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.102469, "high": 198.249916, "low": 193.592479, "close": 195.9261, "volume": 782165}, "trend_line": 192.793377, "activity_lines": {"activity_5": 197.802127, "activity_10": 200.347824, "activity_20": 198.04027, "activity_30": 195.410275}, "trend_signal": 1, "fair_value": 202.363434, "relative_strength": -3.575189, "rate_of_change": 0.08720916801257733, "market_dynamics": 0.3924, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.141933, "high": 203.956498, "low": 196.60265, "close": 203.0054, "volume": 684721}, "trend_line": 193.049497, "activity_lines": {"activity_5": 198.882007, "activity_10": 200.752515, "activity_20": 198.793823, "activity_30": 196.069115}, "trend_signal": 1, "fair_value": 202.568468, "relative_strength": -2.500384, "rate_of_change": 0.1328468871625242, "market_dynamics": 0.196301, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.387623, "high": 202.421941, "low": 198.244957, "close": 199.0931, "volume": 468538}, "trend_line": 193.277133, "activity_lines": {"activity_5": 198.935593, "activity_10": 200.283291, "activity_20": 199.109372, "activity_30": 196.459025}, "trend_signal": 1, "fair_value": 202.775282, "relative_strength": -3.036178, "rate_of_change": 0.11791587315039195, "market_dynamics": -0.068245, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.122643, "high": 200.495238, "low": 196.435915, "close": 196.7889, "volume": 404883}, "trend_line": 193.38335, "activity_lines": {"activity_5": 198.393033, "activity_10": 199.443613, "activity_20": 199.156927, "activity_30": 196.685591}, "trend_signal": 1, "fair_value": 202.9551, "relative_strength": -3.913974, "rate_of_change": 0.05495580276432138, "market_dynamics": -0.304714, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.566534, "high": 197.322748, "low": 190.050327, "close": 190.0847, "volume": 561937}, "trend_line": 193.47614, "activity_lines": {"activity_5": 195.786353, "activity_10": 197.430984, "activity_20": 198.517272, "activity_30": 196.472775}, "trend_signal": 1, "fair_value": 203.081984, "relative_strength": -4.306545, "rate_of_change": 0.047982414204728326, "market_dynamics": -0.589474, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.485565, "high": 193.531799, "low": 188.066436, "close": 191.2828, "volume": 718619}, "trend_line": 193.405333, "activity_lines": {"activity_5": 193.887407, "activity_10": 195.9385, "activity_20": 197.96752, "activity_30": 196.331269}, "trend_signal": 1, "fair_value": 203.186434, "relative_strength": -2.938767, "rate_of_change": -0.036597277576435855, "market_dynamics": -0.808351, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.056934, "high": 191.705117, "low": 185.616122, "close": 190.7132, "volume": 956519}, "trend_line": 193.75647, "activity_lines": {"activity_5": 192.108147, "activity_10": 194.630287, "activity_20": 197.334919, "activity_30": 196.157583}, "trend_signal": 0, "fair_value": 203.239247, "relative_strength": -3.556014, "rate_of_change": 0.1815549729437886, "market_dynamics": -0.799445, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.7508, "high": 195.179435, "low": 189.230289, "close": 190.3597, "volume": 479295}, "trend_line": 194.07596, "activity_lines": {"activity_5": 191.030533, "activity_10": 193.557062, "activity_20": 196.655581, "activity_30": 195.938436}, "trend_signal": 0, "fair_value": 203.281879, "relative_strength": -4.099921, "rate_of_change": 0.1648925581685101, "market_dynamics": -0.876292, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.155106, "high": 194.629269, "low": 184.586555, "close": 184.7322, "volume": 547822}, "trend_line": 194.153757, "activity_lines": {"activity_5": 188.659313, "activity_10": 191.666331, "activity_20": 195.427785, "activity_30": 195.335613}, "trend_signal": 0, "fair_value": 203.288746, "relative_strength": -4.578824, "rate_of_change": 0.04008585092146595, "market_dynamics": -0.91796, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.034912, "high": 185.920536, "low": 177.282906, "close": 177.7495, "volume": 897892}, "trend_line": 193.719143, "activity_lines": {"activity_5": 184.764307, "activity_10": 188.771762, "activity_20": 193.570846, "activity_30": 194.277274}, "trend_signal": 0, "fair_value": 203.322769, "relative_strength": -5.710312, "rate_of_change": -0.22385041974748418, "market_dynamics": -0.976161, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.289682, "high": 189.240051, "low": 176.21746, "close": 188.5133, "volume": 928781}, "trend_line": 193.806157, "activity_lines": {"activity_5": 185.27958, "activity_10": 188.142624, "activity_20": 192.810489, "activity_30": 193.941413}, "trend_signal": 0, "fair_value": 203.324563, "relative_strength": -5.404586, "rate_of_change": 0.04491760527766251, "market_dynamics": -0.963317, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.80796, "high": 189.6231, "low": 186.125463, "close": 189.6231, "volume": 658279}, "trend_line": 193.81791, "activity_lines": {"activity_5": 186.34942, "activity_10": 187.850045, "activity_20": 192.202599, "activity_30": 193.671538}, "trend_signal": 0, "fair_value": 203.337492, "relative_strength": -5.956557, "rate_of_change": 0.006064306821789357, "market_dynamics": -0.846447, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.984727, "high": 197.960495, "low": 188.523142, "close": 196.2817, "volume": 1047853}, "trend_line": 194.064017, "activity_lines": {"activity_5": 189.711467, "activity_10": 189.011436, "activity_20": 192.250005, "activity_30": 193.830493}, "trend_signal": 0, "fair_value": 203.377335, "relative_strength": -4.732524, "rate_of_change": 0.12697846138161067, "market_dynamics": -0.443585, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.419173, "high": 199.267252, "low": 195.967409, "close": 199.1494, "volume": 626978}, "trend_line": 194.483703, "activity_lines": {"activity_5": 193.634613, "activity_10": 190.745344, "activity_20": 192.596612, "activity_30": 194.158582}, "trend_signal": 0, "fair_value": 203.406126, "relative_strength": -4.189949, "rate_of_change": 0.21626162669815518, "market_dynamics": -0.179003, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.609234, "high": 203.824163, "low": 198.226217, "close": 203.7947, "volume": 642476}, "trend_line": 195.110117, "activity_lines": {"activity_5": 198.145047, "activity_10": 193.280933, "activity_20": 193.386435, "activity_30": 194.759291}, "trend_signal": 0, "fair_value": 203.436435, "relative_strength": -2.659881, "rate_of_change": 0.32209074093987766, "market_dynamics": 0.081073, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.439416, "high": 204.064785, "low": 200.53415, "close": 202.4787, "volume": 673677}, "trend_line": 195.683527, "activity_lines": {"activity_5": 200.480467, "activity_10": 195.327976, "activity_20": 194.064815, "activity_30": 195.234684}, "trend_signal": 0, "fair_value": 203.458185, "relative_strength": -3.41597, "rate_of_change": 0.2938904495659728, "market_dynamics": 0.387961, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.92068, "high": 214.155858, "low": 202.351064, "close": 212.5354, "volume": 851964}, "trend_line": 196.502423, "activity_lines": {"activity_5": 205.237093, "activity_10": 198.999949, "activity_20": 195.723048, "activity_30": 196.321902}, "trend_signal": 0, "fair_value": 203.495487, "relative_strength": -0.925996, "rate_of_change": 0.4184797834311292, "market_dynamics": 0.607642, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.699482, "high": 216.067466, "low": 211.592419, "close": 215.5407, "volume": 696131}, "trend_line": 197.429327, "activity_lines": {"activity_5": 209.468, "activity_10": 202.821573, "activity_20": 197.641961, "activity_30": 197.550177}, "trend_signal": 1, "fair_value": 203.551935, "relative_strength": -0.398036, "rate_of_change": 0.4717010537829386, "market_dynamics": 0.823804, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.121677, "high": 218.151941, "low": 215.668757, "close": 216.1906, "volume": 439737}, "trend_line": 198.22681, "activity_lines": {"activity_5": 212.631607, "activity_10": 206.303524, "activity_20": 199.556729, "activity_30": 198.760582}, "trend_signal": 1, "fair_value": 203.62444, "relative_strength": -0.398831, "rate_of_change": 0.4039334034704984, "market_dynamics": 0.899931, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.812068, "high": 215.127142, "low": 207.959191, "close": 208.9438, "volume": 583296}, "trend_line": 198.766417, "activity_lines": {"activity_5": 212.243533, "activity_10": 207.895904, "activity_20": 200.701122, "activity_30": 199.452001}, "trend_signal": 1, "fair_value": 203.612218, "relative_strength": -2.15271, "rate_of_change": 0.27221696197400824, "market_dynamics": 0.918035, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.298312, "high": 214.351916, "low": 209.298312, "close": 212.3506, "volume": 843629}, "trend_line": 199.233583, "activity_lines": {"activity_5": 212.647787, "activity_10": 209.540533, "activity_20": 202.102193, "activity_30": 200.3284}, "trend_signal": 1, "fair_value": 203.638803, "relative_strength": -2.277996, "rate_of_change": 0.2350326614782316, "market_dynamics": 0.858387, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.129678, "high": 213.916121, "low": 208.323543, "close": 213.5912, "volume": 586645}, "trend_line": 199.88452, "activity_lines": {"activity_5": 212.807447, "activity_10": 210.97732, "activity_20": 203.543205, "activity_30": 201.254698}, "trend_signal": 1, "fair_value": 203.653276, "relative_strength": -2.745614, "rate_of_change": 0.32672052080697606, "market_dynamics": 0.749235, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.999174, "high": 217.588695, "low": 214.223007, "close": 214.5561, "volume": 772318}, "trend_line": 200.311053, "activity_lines": {"activity_5": 213.218353, "activity_10": 212.15376, "activity_20": 205.025704, "activity_30": 202.201251}, "trend_signal": 1, "fair_value": 203.728804, "relative_strength": -3.150849, "rate_of_change": 0.21338971121924688, "market_dynamics": 0.772718, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.556153, "high": 217.618287, "low": 212.56232, "close": 216.8306, "volume": 805785}, "trend_line": 200.894787, "activity_lines": {"activity_5": 214.453067, "activity_10": 213.411484, "activity_20": 206.651188, "activity_30": 203.267028}, "trend_signal": 1, "fair_value": 203.73605, "relative_strength": -3.325108, "rate_of_change": 0.2914137743562364, "market_dynamics": 0.931616, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.93458, "high": 221.576389, "low": 213.576441, "close": 221.0447, "volume": 875933}, "trend_line": 201.372553, "activity_lines": {"activity_5": 217.049813, "activity_10": 215.113931, "activity_20": 208.582579, "activity_30": 204.567023}, "trend_signal": 1, "fair_value": 203.726526, "relative_strength": -2.638968, "rate_of_change": 0.23781901319321072, "market_dynamics": 1.068537, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.093923, "high": 223.102525, "low": 215.521036, "close": 221.025, "volume": 909838}, "trend_line": 201.836263, "activity_lines": {"activity_5": 218.833267, "activity_10": 216.49916, "activity_20": 210.364664, "activity_30": 205.834923}, "trend_signal": 1, "fair_value": 203.731924, "relative_strength": -2.151405, "rate_of_change": 0.23027467899261914, "market_dynamics": 1.320092, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 219.97149, "high": 223.982394, "low": 217.335397, "close": 223.2207, "volume": 1263246}, "trend_line": 202.371203, "activity_lines": {"activity_5": 220.770327, "activity_10": 217.946402, "activity_20": 212.214235, "activity_30": 207.214564}, "trend_signal": 1, "fair_value": 203.81791, "relative_strength": -2.635655, "rate_of_change": 0.2650366153479595, "market_dynamics": 1.551925, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.653883, "high": 228.055084, "low": 223.221148, "close": 228.0157, "volume": 1092805}, "trend_line": 203.24933, "activity_lines": {"activity_5": 223.663753, "activity_10": 220.071184, "activity_20": 214.365674, "activity_30": 208.869047}, "trend_signal": 1, "fair_value": 203.988263, "relative_strength": -1.340547, "rate_of_change": 0.43391895041508344, "market_dynamics": 1.727015, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.439052, "high": 231.097496, "low": 224.140251, "close": 228.1929, "volume": 957577}, "trend_line": 204.210823, "activity_lines": {"activity_5": 225.71894, "activity_10": 222.001365, "activity_20": 216.354676, "activity_30": 210.47831}, "trend_signal": 1, "fair_value": 204.11764, "relative_strength": -0.927011, "rate_of_change": 0.47306084600624204, "market_dynamics": 1.758201, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.444611, "high": 230.023105, "low": 225.14427, "close": 225.7117, "volume": 763696}, "trend_line": 205.244207, "activity_lines": {"activity_5": 226.189573, "activity_10": 223.262196, "activity_20": 217.900417, "activity_30": 211.865463}, "trend_signal": 1, "fair_value": 204.244489, "relative_strength": -1.832436, "rate_of_change": 0.5060378215115385, "market_dynamics": 1.64055, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.485846, "high": 232.368152, "low": 225.24689, "close": 230.0207, "volume": 994637}, "trend_line": 206.380693, "activity_lines": {"activity_5": 227.785407, "activity_10": 225.001611, "activity_20": 219.628147, "activity_30": 213.463947}, "trend_signal": 1, "fair_value": 204.393243, "relative_strength": -2.032824, "rate_of_change": 0.5537237891445186, "market_dynamics": 1.529489, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 230.365897, "high": 233.236101, "low": 229.813555, "close": 232.5654, "volume": 665823}, "trend_line": 207.366027, "activity_lines": {"activity_5": 229.62976, "activity_10": 226.882424, "activity_20": 221.400576, "activity_30": 215.153283}, "trend_signal": 1, "fair_value": 204.530974, "relative_strength": -1.182276, "rate_of_change": 0.47743516395692814, "market_dynamics": 1.314409, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.703452, "high": 232.977059, "low": 226.109875, "close": 229.0146, "volume": 865677}, "trend_line": 208.36341, "activity_lines": {"activity_5": 229.667533, "activity_10": 227.772651, "activity_20": 222.630346, "activity_30": 216.549965}, "trend_signal": 1, "fair_value": 204.616751, "relative_strength": -1.739495, "rate_of_change": 0.4809770503053448, "market_dynamics": 1.160543, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.833276, "high": 231.174677, "low": 223.875877, "close": 224.6748, "volume": 795433}, "trend_line": 209.29294, "activity_lines": {"activity_5": 228.192113, "activity_10": 227.610942, "activity_20": 223.29093, "activity_30": 217.602312}, "trend_signal": 1, "fair_value": 204.65444, "relative_strength": -2.063237, "rate_of_change": 0.4461099959920985, "market_dynamics": 0.919701, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.77564, "high": 226.86441, "low": 214.811529, "close": 215.7584, "volume": 1035258}, "trend_line": 210.14873, "activity_lines": {"activity_5": 223.9791, "activity_10": 225.685447, "activity_20": 222.980785, "activity_30": 218.019439}, "trend_signal": 1, "fair_value": 204.621894, "relative_strength": -2.848278, "rate_of_change": 0.408895780239894, "market_dynamics": 0.409032, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.050537, "high": 224.526876, "low": 215.511871, "close": 223.6885, "volume": 873015}, "trend_line": 211.22892, "activity_lines": {"activity_5": 223.073007, "activity_10": 225.297904, "activity_20": 223.368917, "activity_30": 218.892972}, "trend_signal": 1, "fair_value": 204.658963, "relative_strength": -1.810566, "rate_of_change": 0.5140121474919156, "market_dynamics": 0.021149, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.408465, "high": 225.439272, "low": 219.240126, "close": 224.2112, "volume": 743581}, "trend_line": 212.34552, "activity_lines": {"activity_5": 222.763293, "activity_10": 224.956969, "activity_20": 223.70583, "activity_30": 219.730539}, "trend_signal": 1, "fair_value": 204.728824, "relative_strength": -2.095654, "rate_of_change": 0.5286207968113483, "market_dynamics": -0.410722, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.789293, "high": 228.382142, "low": 225.217225, "close": 227.2096, "volume": 1003105}, "trend_line": 213.57385, "activity_lines": {"activity_5": 224.009993, "activity_10": 225.143189, "activity_20": 224.272707, "activity_30": 220.689512}, "trend_signal": 1, "fair_value": 204.842885, "relative_strength": -2.519851, "rate_of_change": 0.578458165729138, "market_dynamics": -0.513568, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.12692, "high": 231.526385, "low": 226.548802, "close": 230.6815, "volume": 595966}, "trend_line": 215.105493, "activity_lines": {"activity_5": 226.534327, "activity_10": 225.97532, "activity_20": 225.114675, "activity_30": 221.793231}, "trend_signal": 1, "fair_value": 204.963333, "relative_strength": -2.556603, "rate_of_change": 0.7171491266369935, "market_dynamics": -0.477633, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.977389, "high": 232.447012, "low": 227.850741, "close": 230.4645, "volume": 509151}, "trend_line": 216.86266, "activity_lines": {"activity_5": 228.58588, "activity_10": 226.722749, "activity_20": 225.866971, "activity_30": 222.784135}, "trend_signal": 1, "fair_value": 205.05202, "relative_strength": -2.570258, "rate_of_change": 0.8168861592018991, "market_dynamics": -0.486819, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.839338, "high": 230.839338, "low": 221.972282, "close": 225.8584, "volume": 504287}, "trend_line": 218.107497, "activity_lines": {"activity_5": 228.12166, "activity_10": 226.546291, "activity_20": 226.078112, "activity_30": 223.364505}, "trend_signal": 1, "fair_value": 205.111986, "relative_strength": -4.028823, "rate_of_change": 0.5740209033680532, "market_dynamics": -0.550572, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.391004, "high": 227.201565, "low": 221.873639, "close": 224.6748, "volume": 807220}, "trend_line": 219.275887, "activity_lines": {"activity_5": 227.118247, "activity_10": 226.230311, "activity_20": 226.112207, "activity_30": 223.788202}, "trend_signal": 1, "fair_value": 205.137651, "relative_strength": -5.579778, "rate_of_change": 0.5356945616592063, "market_dynamics": -0.688752, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.270423, "high": 230.296865, "low": 223.658902, "close": 226.4502, "volume": 586256}, "trend_line": 220.281503, "activity_lines": {"activity_5": 226.675727, "activity_10": 226.380596, "activity_20": 226.262608, "activity_30": 224.251061}, "trend_signal": 1, "fair_value": 205.17451, "relative_strength": -6.213507, "rate_of_change": 0.45860765347170845, "market_dynamics": -0.817621, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.075327, "high": 229.004709, "low": 225.045901, "close": 227.8803, "volume": 458000}, "trend_line": 221.2392, "activity_lines": {"activity_5": 226.760533, "activity_10": 226.837525, "activity_20": 226.49257, "activity_30": 224.741306}, "trend_signal": 1, "fair_value": 205.173593, "relative_strength": -6.079284, "rate_of_change": 0.43476051641068764, "market_dynamics": -0.909477, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.263615, "high": 229.439315, "low": 225.862816, "close": 226.8014, "volume": 612072}, "trend_line": 222.00609, "activity_lines": {"activity_5": 226.672453, "activity_10": 227.040009, "activity_20": 226.567162, "activity_30": 225.100158}, "trend_signal": 1, "fair_value": 205.153974, "relative_strength": -6.292935, "rate_of_change": 0.3466338695854936, "market_dynamics": -0.912846, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.700528, "high": 228.352598, "low": 224.914415, "close": 228.2044, "volume": 528593}, "trend_line": 222.863613, "activity_lines": {"activity_5": 227.296247, "activity_10": 227.296802, "activity_20": 226.747961, "activity_30": 225.500049}, "trend_signal": 1, "fair_value": 205.134913, "relative_strength": -7.286417, "rate_of_change": 0.386261025542131, "market_dynamics": -0.958301, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.727987, "high": 233.865499, "low": 226.597994, "close": 232.6404, "volume": 606961}, "trend_line": 223.53378, "activity_lines": {"activity_5": 229.242307, "activity_10": 228.278033, "activity_20": 227.317048, "activity_30": 226.130809}, "trend_signal": 1, "fair_value": 205.184049, "relative_strength": -6.179291, "rate_of_change": 0.30070723119795273, "market_dynamics": -0.734053, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.272748, "high": 236.730689, "low": 228.520548, "close": 228.9849, "volume": 891514}, "trend_line": 223.98192, "activity_lines": {"activity_5": 229.438827, "activity_10": 228.441369, "activity_20": 227.493137, "activity_30": 226.482494}, "trend_signal": 1, "fair_value": 205.155353, "relative_strength": -5.608961, "rate_of_change": 0.20047976641382576, "market_dynamics": -0.538545, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.852142, "high": 233.420898, "low": 224.608088, "close": 227.4436, "volume": 737062}, "trend_line": 224.35702, "activity_lines": {"activity_5": 228.9526, "activity_10": 228.292191, "activity_20": 227.51782, "activity_30": 226.705828}, "trend_signal": 1, "fair_value": 205.119506, "relative_strength": -5.287538, "rate_of_change": 0.167468874273425, "market_dynamics": -0.351271, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.905872, "high": 232.689849, "low": 217.73178, "close": 220.1227, "volume": 1364874}, "trend_line": 224.72965, "activity_lines": {"activity_5": 226.055187, "activity_10": 226.870811, "activity_20": 226.848842, "activity_30": 226.432646}, "trend_signal": 1, "fair_value": 205.022092, "relative_strength": -6.168504, "rate_of_change": 0.16608796105421025, "market_dynamics": -0.326515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.048733, "high": 223.916452, "low": 211.240724, "close": 223.3534, "volume": 1313774}, "trend_line": 225.09641, "activity_lines": {"activity_5": 224.67992, "activity_10": 226.224864, "activity_20": 226.514164, "activity_30": 226.343856}, "trend_signal": 0, "fair_value": 204.949357, "relative_strength": -4.663518, "rate_of_change": 0.16320053895869963, "market_dynamics": -0.471437, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.620114, "high": 230.516237, "low": 221.62834, "close": 230.3384, "volume": 1758936}, "trend_line": 225.65465, "activity_lines": {"activity_5": 225.956387, "activity_10": 226.894462, "activity_20": 226.876474, "activity_30": 226.682049}, "trend_signal": 1, "fair_value": 204.931508, "relative_strength": -5.3111, "rate_of_change": 0.24800040125029632, "market_dynamics": -0.451875, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.555746, "high": 234.734915, "low": 230.061755, "close": 234.4484, "volume": 1618332}, "trend_line": 226.317727, "activity_lines": {"activity_5": 228.75632, "activity_10": 228.208358, "activity_20": 227.640817, "activity_30": 227.249388}, "trend_signal": 1, "fair_value": 204.896152, "relative_strength": -4.818348, "rate_of_change": 0.2938459278370674, "market_dynamics": -0.319226, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.922681, "high": 235.624149, "low": 231.074486, "close": 234.9622, "volume": 547549}, "trend_line": 226.922113, "activity_lines": {"activity_5": 231.363287, "activity_10": 229.470251, "activity_20": 228.428218, "activity_30": 227.807096}, "trend_signal": 1, "fair_value": 204.845108, "relative_strength": -4.707176, "rate_of_change": 0.26705199279418584, "market_dynamics": -0.090548, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.282539, "high": 233.657973, "low": 223.35331, "close": 223.9461, "volume": 522785}, "trend_line": 227.018827, "activity_lines": {"activity_5": 229.79698, "activity_10": 228.600455, "activity_20": 228.117479, "activity_30": 227.615095}, "trend_signal": 1, "fair_value": 204.748819, "relative_strength": -5.093679, "rate_of_change": 0.04261990985426419, "market_dynamics": -0.187594, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.635626, "high": 233.652123, "low": 224.025213, "close": 233.0949, "volume": 772328}, "trend_line": 227.421157, "activity_lines": {"activity_5": 231.02538, "activity_10": 229.445991, "activity_20": 228.639065, "activity_30": 228.0071}, "trend_signal": 1, "fair_value": 204.715889, "relative_strength": -4.88057, "rate_of_change": 0.17722318686811217, "market_dynamics": -0.164185, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.37148, "high": 238.499112, "low": 232.571213, "close": 238.015, "volume": 670187}, "trend_line": 227.9143, "activity_lines": {"activity_5": 233.24438, "activity_10": 231.097173, "activity_20": 229.58444, "activity_30": 228.690573}, "trend_signal": 1, "fair_value": 204.701227, "relative_strength": -4.112304, "rate_of_change": 0.2168413029399914, "market_dynamics": -0.104093, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.230331, "high": 241.476765, "low": 238.775107, "close": 240.3486, "volume": 589424}, "trend_line": 228.325397, "activity_lines": {"activity_5": 235.729473, "activity_10": 233.074925, "activity_20": 230.68633, "activity_30": 229.492786}, "trend_signal": 1, "fair_value": 204.757201, "relative_strength": -3.577874, "rate_of_change": 0.18037350003927452, "market_dynamics": 0.071932, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.952813, "high": 241.8034, "low": 237.631366, "close": 241.8034, "volume": 649264}, "trend_line": 228.77908, "activity_lines": {"activity_5": 238.306153, "activity_10": 235.110575, "activity_20": 231.864205, "activity_30": 230.362335}, "trend_signal": 1, "fair_value": 204.818963, "relative_strength": -3.13029, "rate_of_change": 0.19870019102604858, "market_dynamics": 0.572912, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.9127, "high": 247.176985, "low": 239.27983, "close": 247.1374, "volume": 641762}, "trend_line": 229.49327, "activity_lines": {"activity_5": 242.204753, "activity_10": 237.854955, "activity_20": 233.49712, "activity_30": 231.546743}, "trend_signal": 1, "fair_value": 204.866254, "relative_strength": -2.031195, "rate_of_change": 0.31217452225089903, "market_dynamics": 0.857433, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.652019, "high": 249.898453, "low": 247.038455, "close": 248.9979, "volume": 571698}, "trend_line": 230.125843, "activity_lines": {"activity_5": 245.177433, "activity_10": 240.446431, "activity_20": 235.22783, "activity_30": 232.805106}, "trend_signal": 1, "fair_value": 204.881587, "relative_strength": -2.059075, "rate_of_change": 0.2756390198283409, "market_dynamics": 0.987671, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.413978, "high": 249.007749, "low": 242.891909, "close": 245.2472, "volume": 632276}, "trend_line": 230.54857, "activity_lines": {"activity_5": 245.83968, "activity_10": 241.889698, "activity_20": 236.491142, "activity_30": 233.780677}, "trend_signal": 1, "fair_value": 204.858974, "relative_strength": -2.544498, "rate_of_change": 0.18369384093902436, "market_dynamics": 1.020412, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.543663, "high": 247.760794, "low": 241.288788, "close": 242.5555, "volume": 721324}, "trend_line": 230.999933, "activity_lines": {"activity_5": 245.122547, "activity_10": 242.572496, "activity_20": 237.400138, "activity_30": 234.555318}, "trend_signal": 1, "fair_value": 204.797816, "relative_strength": -2.199785, "rate_of_change": 0.19577783544698907, "market_dynamics": 0.968282, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.71431, "high": 259.745158, "low": 241.565867, "close": 259.6363, "volume": 1116589}, "trend_line": 232.165317, "activity_lines": {"activity_5": 249.951887, "activity_10": 246.213493, "activity_20": 239.859185, "activity_30": 236.402825}, "trend_signal": 1, "fair_value": 204.833115, "relative_strength": -0.054526, "rate_of_change": 0.5044953844207344, "market_dynamics": 1.078364, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.83373, "high": 262.673233, "low": 253.886609, "close": 254.6882, "volume": 1073722}, "trend_line": 233.462977, "activity_lines": {"activity_5": 251.943, "activity_10": 248.506215, "activity_20": 241.695766, "activity_30": 237.855915}, "trend_signal": 1, "fair_value": 204.842965, "relative_strength": 0.151782, "rate_of_change": 0.5589379226699945, "market_dynamics": 1.203383, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.173128, "high": 266.275658, "low": 253.540257, "close": 265.8808, "volume": 810402}, "trend_line": 234.869387, "activity_lines": {"activity_5": 257.161593, "activity_10": 252.275007, "activity_20": 244.465514, "activity_30": 239.947387}, "trend_signal": 1, "fair_value": 204.978751, "relative_strength": 2.825218, "rate_of_change": 0.6024124330428606, "market_dynamics": 1.394311, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.810048, "high": 269.270221, "low": 266.10839, "close": 268.1569, "volume": 499250}, "trend_line": 236.334243, "activity_lines": {"activity_5": 262.01336, "activity_10": 255.861529, "activity_20": 247.272622, "activity_30": 242.094969}, "trend_signal": 1, "fair_value": 205.184989, "relative_strength": 2.515974, "rate_of_change": 0.6236896254172102, "market_dynamics": 1.570001, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.671497, "high": 272.576235, "low": 267.256343, "close": 272.0362, "volume": 996065}, "trend_line": 237.828463, "activity_lines": {"activity_5": 266.630913, "activity_10": 259.605344, "activity_20": 250.280061, "activity_30": 244.398321}, "trend_signal": 1, "fair_value": 205.374756, "relative_strength": 3.091603, "rate_of_change": 0.6322486242503642, "market_dynamics": 1.623777, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.045585, "high": 273.045585, "low": 264.287463, "close": 265.2276, "volume": 735094}, "trend_line": 238.98, "activity_lines": {"activity_5": 267.013553, "activity_10": 261.535093, "activity_20": 252.434056, "activity_30": 246.166007}, "trend_signal": 1, "fair_value": 205.547258, "relative_strength": 1.191685, "rate_of_change": 0.484188051116485, "market_dynamics": 1.610792, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.623483, "high": 266.916816, "low": 250.413048, "close": 257.281, "volume": 952169}, "trend_line": 239.873883, "activity_lines": {"activity_5": 264.374573, "activity_10": 261.594111, "activity_20": 253.651308, "activity_30": 247.346717}, "trend_signal": 1, "fair_value": 205.617923, "relative_strength": 0.109534, "rate_of_change": 0.3740409239266954, "market_dynamics": 1.406296, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 256.385387, "high": 259.226182, "low": 253.916425, "close": 255.5624, "volume": 570582}, "trend_line": 240.864017, "activity_lines": {"activity_5": 260.989873, "activity_10": 261.156227, "activity_20": 254.527939, "activity_30": 248.358879}, "trend_signal": 1, "fair_value": 205.673635, "relative_strength": -1.067918, "rate_of_change": 0.4127727402486678, "market_dynamics": 1.03778, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.063716, "high": 257.466203, "low": 250.33695, "close": 257.2084, "volume": 810309}, "trend_line": 241.94847, "activity_lines": {"activity_5": 258.841733, "activity_10": 260.898262, "activity_20": 255.407956, "activity_30": 249.413355}, "trend_signal": 1, "fair_value": 205.859728, "relative_strength": 0.162732, "rate_of_change": 0.4502345404295056, "market_dynamics": 0.583698, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.824585, "high": 259.89546, "low": 253.069721, "close": 253.9759, "volume": 981225}, "trend_line": 242.865993, "activity_lines": {"activity_5": 256.345993, "activity_10": 259.835093, "activity_20": 255.852164, "activity_30": 250.189318}, "trend_signal": 1, "fair_value": 206.055429, "relative_strength": 0.917631, "rate_of_change": 0.37922248485390997, "market_dynamics": 0.150128, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.616055, "high": 264.991983, "low": 250.674082, "close": 263.9807, "volume": 965632}, "trend_line": 244.06934, "activity_lines": {"activity_5": 258.389207, "activity_10": 260.383335, "activity_20": 257.156221, "activity_30": 251.551558}, "trend_signal": 1, "fair_value": 206.41135, "relative_strength": 1.92337, "rate_of_change": 0.4954777674451968, "market_dynamics": -0.02961, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.747093, "high": 271.873314, "low": 265.675722, "close": 270.2671, "volume": 802636}, "trend_line": 245.518197, "activity_lines": {"activity_5": 262.611013, "activity_10": 261.995569, "activity_20": 258.9208, "activity_30": 253.241736}, "trend_signal": 1, "fair_value": 206.816146, "relative_strength": 2.573165, "rate_of_change": 0.5936251558675806, "market_dynamics": 0.018379, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.129372, "high": 272.076951, "low": 262.483397, "close": 268.1749, "volume": 932414}, "trend_line": 246.850547, "activity_lines": {"activity_5": 265.26968, "activity_10": 262.944151, "activity_20": 260.265546, "activity_30": 254.703458}, "trend_signal": 1, "fair_value": 207.158056, "relative_strength": 2.812961, "rate_of_change": 0.5426685338521037, "market_dynamics": 0.061925, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.375825, "high": 275.006721, "low": 262.987832, "close": 272.1808, "volume": 1501842}, "trend_line": 248.16856, "activity_lines": {"activity_5": 268.422813, "activity_10": 264.579367, "activity_20": 261.824759, "activity_30": 256.337668}, "trend_signal": 1, "fair_value": 207.532297, "relative_strength": 4.501588, "rate_of_change": 0.5339315695338555, "market_dynamics": 0.297036, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.163886, "high": 274.659661, "low": 268.512044, "close": 270.4654, "volume": 1059096}, "trend_line": 249.551243, "activity_lines": {"activity_5": 270.005987, "activity_10": 265.829531, "activity_20": 263.057905, "activity_30": 257.776174}, "trend_signal": 1, "fair_value": 207.934758, "relative_strength": 2.342686, "rate_of_change": 0.557154782217371, "market_dynamics": 0.295141, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.556154, "high": 272.031999, "low": 258.90505, "close": 259.6972, "volume": 885862}, "trend_line": 250.626363, "activity_lines": {"activity_5": 266.90046, "activity_10": 265.1504, "activity_20": 263.122096, "activity_30": 258.430752}, "trend_signal": 1, "fair_value": 208.239603, "relative_strength": -0.078752, "rate_of_change": 0.4308213363617661, "market_dynamics": 0.097131, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.222638, "high": 260.668836, "low": 252.85829, "close": 257.833, "volume": 1570553}, "trend_line": 251.883373, "activity_lines": {"activity_5": 263.4591, "activity_10": 264.232876, "activity_20": 262.923535, "activity_30": 258.895696}, "trend_signal": 1, "fair_value": 208.5701, "relative_strength": 0.238516, "rate_of_change": 0.5015473970709171, "market_dynamics": -0.058055, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.151813, "high": 259.796321, "low": 241.690597, "close": 247.9572, "volume": 1510053}, "trend_line": 252.7035, "activity_lines": {"activity_5": 257.554747, "activity_10": 261.509716, "activity_20": 261.73349, "activity_30": 258.642395}, "trend_signal": 1, "fair_value": 208.894283, "relative_strength": -0.451177, "rate_of_change": 0.325597910744186, "market_dynamics": -0.436829, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.139747, "high": 244.744593, "low": 234.563543, "close": 241.6807, "volume": 1573685}, "trend_line": 253.081577, "activity_lines": {"activity_5": 250.906073, "activity_10": 257.783651, "activity_20": 259.950639, "activity_30": 257.931246}, "trend_signal": 0, "fair_value": 209.065303, "relative_strength": -0.633196, "rate_of_change": 0.14961288624812039, "market_dynamics": -0.692355, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.601308, "high": 248.671067, "low": 241.472407, "close": 245.8154, "volume": 1509996}, "trend_line": 253.460477, "activity_lines": {"activity_5": 247.668973, "activity_10": 255.091671, "activity_20": 258.578552, "activity_30": 257.462461}, "trend_signal": 0, "fair_value": 209.264051, "relative_strength": 0.604184, "rate_of_change": 0.1497145720725406, "market_dynamics": -0.770618, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.718289, "high": 253.761224, "low": 241.503283, "close": 242.4867, "volume": 926513}, "trend_line": 253.711293, "activity_lines": {"activity_5": 244.96564, "activity_10": 251.942845, "activity_20": 256.873923, "activity_30": 256.754475}, "trend_signal": 0, "fair_value": 209.422663, "relative_strength": 0.789868, "rate_of_change": 0.09895665113895237, "market_dynamics": -1.025916, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.60598, "high": 248.804402, "low": 218.755561, "close": 219.0933, "volume": 1678688}, "trend_line": 253.549533, "activity_lines": {"activity_5": 235.611873, "activity_10": 244.931475, "activity_20": 253.023016, "activity_30": 254.521056}, "trend_signal": 0, "fair_value": 209.471588, "relative_strength": 0.20751, "rate_of_change": -0.0637575088153507, "market_dynamics": -1.078624, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.606745, "high": 236.594166, "low": 208.245938, "close": 231.5102, "volume": 2537573}, "trend_line": 253.49671, "activity_lines": {"activity_5": 232.97972, "activity_10": 241.108155, "activity_20": 250.52417, "activity_30": 253.099164}, "trend_signal": 0, "fair_value": 209.625253, "relative_strength": 0.255644, "rate_of_change": -0.02083340457187488, "market_dynamics": -1.045486, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 235.205404, "high": 236.586161, "low": 229.443975, "close": 232.9505, "volume": 1322728}, "trend_line": 253.327893, "activity_lines": {"activity_5": 231.924133, "activity_10": 238.213338, "activity_20": 248.326166, "activity_30": 251.773602}, "trend_signal": 0, "fair_value": 209.844913, "relative_strength": 2.316652, "rate_of_change": -0.06659534161213312, "market_dynamics": -1.089963, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.576432, "high": 244.888223, "low": 223.920986, "close": 244.4734, "volume": 1339702}, "trend_line": 253.465387, "activity_lines": {"activity_5": 235.291527, "activity_10": 238.126873, "activity_20": 247.39323, "activity_30": 251.202344}, "trend_signal": 0, "fair_value": 210.183063, "relative_strength": 2.660585, "rate_of_change": 0.05427511292647265, "market_dynamics": -0.938795, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.711806, "high": 253.023564, "low": 240.897342, "close": 252.2116, "volume": 972277}, "trend_line": 253.812327, "activity_lines": {"activity_5": 241.327787, "activity_10": 239.919935, "activity_20": 247.328516, "activity_30": 251.121455}, "trend_signal": 0, "fair_value": 210.611834, "relative_strength": 2.89351, "rate_of_change": 0.13687865002254443, "market_dynamics": -0.866468, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.324262, "high": 257.158512, "low": 248.948472, "close": 254.5162, "volume": 983288}, "trend_line": 254.058287, "activity_lines": {"activity_5": 247.48392, "activity_10": 242.268116, "activity_20": 247.54527, "activity_30": 251.166866}, "trend_signal": 0, "fair_value": 211.080958, "relative_strength": 4.236205, "rate_of_change": 0.0969062467954902, "market_dynamics": -0.764914, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.314005, "high": 269.85254, "low": 259.915064, "close": 269.8436, "volume": 1256461}, "trend_line": 254.753143, "activity_lines": {"activity_5": 256.38766, "activity_10": 247.463404, "activity_20": 249.234941, "activity_30": 252.185273}, "trend_signal": 0, "fair_value": 211.670119, "relative_strength": 4.899787, "rate_of_change": 0.2735025919465431, "market_dynamics": -0.371858, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.168227, "high": 270.519102, "low": 259.820818, "close": 262.6319, "volume": 1028490}, "trend_line": 255.332633, "activity_lines": {"activity_5": 260.33194, "activity_10": 250.949538, "activity_20": 250.169778, "activity_30": 252.69358}, "trend_signal": 0, "fair_value": 212.143031, "relative_strength": 4.697626, "rate_of_change": 0.22747118766656108, "market_dynamics": -0.10123, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.919824, "high": 267.896591, "low": 263.148377, "close": 266.4761, "volume": 849728}, "trend_line": 256.129987, "activity_lines": {"activity_5": 263.57886, "activity_10": 254.753687, "activity_20": 251.444903, "activity_30": 253.412514}, "trend_signal": 0, "fair_value": 212.652847, "relative_strength": 4.292018, "rate_of_change": 0.3122804909938955, "market_dynamics": 0.179912, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.128487, "high": 273.428718, "low": 263.277571, "close": 272.7442, "volume": 1014578}, "trend_line": 256.566917, "activity_lines": {"activity_5": 267.4483, "activity_10": 259.321842, "activity_20": 253.257466, "activity_30": 254.484398}, "trend_signal": 0, "fair_value": 213.266079, "relative_strength": 4.87247, "rate_of_change": 0.1705891626035811, "market_dynamics": 0.445237, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.509019, "high": 273.509019, "low": 267.608519, "close": 268.4628, "volume": 681573}, "trend_line": 257.02607, "activity_lines": {"activity_5": 268.521767, "activity_10": 262.561424, "activity_20": 254.620545, "activity_30": 255.251875}, "trend_signal": 0, "fair_value": 213.929229, "relative_strength": 3.471629, "rate_of_change": 0.17896032948005328, "market_dynamics": 0.464754, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.360164, "high": 272.535601, "low": 268.462865, "close": 270.5191, "volume": 744317}, "trend_line": 257.18068, "activity_lines": {"activity_5": 269.350893, "activity_10": 265.277251, "activity_20": 256.188054, "activity_30": 256.122393}, "trend_signal": 0, "fair_value": 214.519377, "relative_strength": 4.286976, "rate_of_change": 0.060153431128597584, "market_dynamics": 0.54784, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.28066, "high": 281.475717, "low": 268.780701, "close": 280.4625, "volume": 1060041}, "trend_line": 257.590867, "activity_lines": {"activity_5": 273.449453, "activity_10": 269.091716, "activity_20": 258.69139, "activity_30": 257.624446}, "trend_signal": 1, "fair_value": 215.209049, "relative_strength": 4.335712, "rate_of_change": 0.15949370691453482, "market_dynamics": 0.661344, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 281.141607, "high": 285.668126, "low": 280.305942, "close": 285.2105, "volume": 848222}, "trend_line": 258.03001, "activity_lines": {"activity_5": 277.941973, "activity_10": 272.9056, "activity_20": 261.607481, "activity_30": 259.406357}, "trend_signal": 1, "fair_value": 215.893622, "relative_strength": 4.151253, "rate_of_change": 0.17048081134025664, "market_dynamics": 0.70401, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.225611, "high": 285.578593, "low": 281.8181, "close": 281.8181, "volume": 925502}, "trend_line": 258.583027, "activity_lines": {"activity_5": 280.054733, "activity_10": 275.362009, "activity_20": 264.130271, "activity_30": 260.941073}, "trend_signal": 1, "fair_value": 216.584503, "relative_strength": 3.054584, "rate_of_change": 0.21432274486212327, "market_dynamics": 0.817592, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.136461, "high": 288.184985, "low": 278.972971, "close": 287.4688, "volume": 1107664}, "trend_line": 259.589287, "activity_lines": {"activity_5": 283.446133, "activity_10": 278.307518, "activity_20": 267.085885, "activity_30": 262.804671}, "trend_signal": 1, "fair_value": 217.261981, "relative_strength": 4.293983, "rate_of_change": 0.3891438706067887, "market_dynamics": 0.989522, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.493523, "high": 291.856081, "low": 284.006797, "close": 291.4283, "volume": 1142097}, "trend_line": 260.784817, "activity_lines": {"activity_5": 286.8903, "activity_10": 281.373798, "activity_20": 270.277472, "activity_30": 264.858801}, "trend_signal": 1, "fair_value": 217.908169, "relative_strength": 3.993585, "rate_of_change": 0.46054674051320243, "market_dynamics": 1.145752, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.164484, "high": 293.975092, "low": 280.773571, "close": 284.3152, "volume": 959262}, "trend_line": 261.688377, "activity_lines": {"activity_5": 286.569487, "activity_10": 282.754338, "activity_20": 272.584615, "activity_30": 266.37689}, "trend_signal": 1, "fair_value": 218.479646, "relative_strength": 3.787667, "rate_of_change": 0.34647722608790804, "market_dynamics": 1.193355, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.961461, "high": 290.413554, "low": 283.002, "close": 283.002, "volume": 727716}, "trend_line": 262.655913, "activity_lines": {"activity_5": 285.554093, "activity_10": 283.501873, "activity_20": 274.56367, "activity_30": 267.751963}, "trend_signal": 1, "fair_value": 218.995449, "relative_strength": 0.714311, "rate_of_change": 0.36972830474621937, "market_dynamics": 1.092272, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.350158, "high": 286.772406, "low": 282.027022, "close": 283.3999, "volume": 1109818}, "trend_line": 263.30322, "activity_lines": {"activity_5": 284.818567, "activity_10": 284.021282, "activity_20": 276.403542, "activity_30": 269.090285}, "trend_signal": 1, "fair_value": 219.557629, "relative_strength": -0.211222, "rate_of_change": 0.24644676474502672, "market_dynamics": 0.97741, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.608884, "high": 288.214992, "low": 280.22643, "close": 286.6133, "volume": 609781}, "trend_line": 263.848093, "activity_lines": {"activity_5": 285.04872, "activity_10": 284.931205, "activity_20": 278.354627, "activity_30": 270.594161}, "trend_signal": 1, "fair_value": 220.183676, "relative_strength": 0.5319, "rate_of_change": 0.2069374616839078, "market_dynamics": 0.661516, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.603318, "high": 290.144947, "low": 284.780772, "close": 287.6479, "volume": 683966}, "trend_line": 264.497193, "activity_lines": {"activity_5": 285.680773, "activity_10": 285.699229, "activity_20": 280.082721, "activity_30": 272.129632}, "trend_signal": 1, "fair_value": 220.868785, "relative_strength": 0.830507, "rate_of_change": 0.24601276917319836, "market_dynamics": 0.49883, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.668591, "high": 288.792016, "low": 282.534474, "close": 286.096, "volume": 1863570}, "trend_line": 264.961033, "activity_lines": {"activity_5": 286.047553, "activity_10": 285.873656, "activity_20": 281.395693, "activity_30": 273.523103}, "trend_signal": 1, "fair_value": 221.47674, "relative_strength": -0.150236, "rate_of_change": 0.17536670039443658, "market_dynamics": 0.534577, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.279782, "high": 293.066067, "low": 286.444117, "close": 289.9559, "volume": 692396}, "trend_line": 265.610717, "activity_lines": {"activity_5": 287.582247, "activity_10": 286.647456, "activity_20": 282.8232, "activity_30": 275.135675}, "trend_signal": 1, "fair_value": 222.181133, "relative_strength": -0.460069, "rate_of_change": 0.24519982906318008, "market_dynamics": 0.339365, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.791645, "high": 292.413134, "low": 286.18872, "close": 291.3786, "volume": 772165}, "trend_line": 266.666763, "activity_lines": {"activity_5": 289.12758, "activity_10": 287.593649, "activity_20": 284.16962, "activity_30": 276.79812}, "trend_signal": 1, "fair_value": 222.972057, "relative_strength": -1.256763, "rate_of_change": 0.3975916378404191, "market_dynamics": 0.31507, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.164842, "high": 293.02998, "low": 284.762864, "close": 289.8067, "volume": 702859}, "trend_line": 267.732553, "activity_lines": {"activity_5": 289.617033, "activity_10": 288.080215, "activity_20": 285.179825, "activity_30": 278.291019}, "trend_signal": 1, "fair_value": 223.764276, "relative_strength": -1.562511, "rate_of_change": 0.39967110561881036, "market_dynamics": 0.183905, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 291.889194, "high": 296.850822, "low": 290.165576, "close": 294.8582, "volume": 849089}, "trend_line": 269.29592, "activity_lines": {"activity_5": 291.577427, "activity_10": 289.442727, "activity_20": 286.503076, "activity_30": 280.04106}, "trend_signal": 1, "fair_value": 224.560697, "relative_strength": -1.010373, "rate_of_change": 0.583928619244156, "market_dynamics": 0.023999, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.199521, "high": 297.199521, "low": 286.499143, "close": 286.6187, "volume": 778877}, "trend_line": 270.793853, "activity_lines": {"activity_5": 290.310633, "activity_10": 289.244787, "activity_20": 286.922495, "activity_30": 281.158659}, "trend_signal": 1, "fair_value": 225.361846, "relative_strength": -1.422184, "rate_of_change": 0.5562405104392183, "market_dynamics": -0.130965, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.428303, "high": 295.226832, "low": 285.881437, "close": 287.9438, "volume": 583550}, "trend_line": 272.198133, "activity_lines": {"activity_5": 289.450693, "activity_10": 289.245893, "activity_20": 287.353891, "activity_30": 282.265107}, "trend_signal": 1, "fair_value": 226.125565, "relative_strength": -2.670926, "rate_of_change": 0.518578979708218, "market_dynamics": -0.323396, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.623819, "high": 296.01386, "low": 286.788023, "close": 294.4098, "volume": 608703}, "trend_line": 273.928903, "activity_lines": {"activity_5": 290.880227, "activity_10": 290.332784, "activity_20": 288.29887, "activity_30": 283.698118}, "trend_signal": 1, "fair_value": 226.872192, "relative_strength": -2.400441, "rate_of_change": 0.6358493281803689, "market_dynamics": -0.353259, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.040079, "high": 297.55816, "low": 288.073282, "close": 290.8231, "volume": 718411}, "trend_line": 276.319897, "activity_lines": {"activity_5": 290.912113, "activity_10": 290.567367, "activity_20": 288.799088, "activity_30": 284.788066}, "trend_signal": 1, "fair_value": 227.635063, "relative_strength": -4.254839, "rate_of_change": 0.8728520334343962, "market_dynamics": -0.489992, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.829367, "high": 291.90429, "low": 277.811276, "close": 284.367, "volume": 1120872}, "trend_line": 278.08179, "activity_lines": {"activity_5": 288.724207, "activity_10": 289.551573, "activity_20": 288.577962, "activity_30": 285.307234}, "trend_signal": 1, "fair_value": 228.267641, "relative_strength": -4.769297, "rate_of_change": 0.6376279881140757, "market_dynamics": -0.534566, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.987262, "high": 288.342245, "low": 275.181082, "close": 278.7677, "volume": 915189}, "trend_line": 279.60903, "activity_lines": {"activity_5": 285.36928, "activity_10": 287.577376, "activity_20": 287.757628, "activity_30": 285.351486}, "trend_signal": 1, "fair_value": 228.891629, "relative_strength": -6.676208, "rate_of_change": 0.5492053255267114, "market_dynamics": -0.66443, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.060368, "high": 278.807601, "low": 267.150766, "close": 271.8135, "volume": 1002517}, "trend_line": 280.520367, "activity_lines": {"activity_5": 280.219687, "activity_10": 284.472022, "activity_20": 286.283059, "activity_30": 284.848549}, "trend_signal": 0, "fair_value": 229.455483, "relative_strength": -7.064566, "rate_of_change": 0.32593260668298274, "market_dynamics": -0.899077, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.55077, "high": 283.221258, "low": 271.175861, "close": 282.2648, "volume": 664842}, "trend_line": 281.52214, "activity_lines": {"activity_5": 279.629213, "activity_10": 283.596765, "activity_20": 285.867647, "activity_30": 284.961093}, "trend_signal": 0, "fair_value": 230.058278, "relative_strength": -6.780273, "rate_of_change": 0.35711239462336697, "market_dynamics": -1.084322, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.714207, "high": 285.841517, "low": 279.325646, "close": 284.1179, "volume": 846803}, "trend_line": 282.508863, "activity_lines": {"activity_5": 280.466107, "activity_10": 283.224142, "activity_20": 285.626593, "activity_30": 285.128562}, "trend_signal": 0, "fair_value": 230.72456, "relative_strength": -6.325947, "rate_of_change": 0.3504957016879882, "market_dynamics": -1.143623, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.905006, "high": 286.885472, "low": 281.253527, "close": 281.936, "volume": 1281900}, "trend_line": 282.911943, "activity_lines": {"activity_5": 281.022713, "activity_10": 282.558242, "activity_20": 285.193697, "activity_30": 285.091603}, "trend_signal": 0, "fair_value": 231.397037, "relative_strength": -6.384376, "rate_of_change": 0.14267870951715542, "market_dynamics": -1.009427, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.33083, "high": 283.33083, "low": 277.168649, "close": 282.0157, "volume": 1127714}, "trend_line": 283.55807, "activity_lines": {"activity_5": 281.767953, "activity_10": 282.141782, "activity_20": 284.813592, "activity_30": 285.03378}, "trend_signal": 0, "fair_value": 232.079645, "relative_strength": -6.365408, "rate_of_change": 0.2283844906469638, "market_dynamics": -0.91392, "expectation": {"probability": 63.6845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.786719, "high": 284.829612, "low": 281.955418, "close": 283.6969, "volume": 580617}, "trend_line": 284.132097, "activity_lines": {"activity_5": 282.85706, "activity_10": 282.114685, "activity_20": 284.604551, "activity_30": 285.042737}, "trend_signal": 0, "fair_value": 232.772467, "relative_strength": -7.038297, "rate_of_change": 0.20243719390529105, "market_dynamics": -0.912593, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.858666, "high": 284.248359, "low": 278.028422, "close": 280.713, "volume": 712588}, "trend_line": 284.397723, "activity_lines": {"activity_5": 282.159307, "activity_10": 281.622278, "activity_20": 284.108021, "activity_30": 284.82215}, "trend_signal": 0, "fair_value": 233.43946, "relative_strength": -6.938537, "rate_of_change": 0.09348679814938243, "market_dynamics": -0.968761, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.451521, "high": 288.736806, "low": 281.441541, "close": 285.3237, "volume": 1051305}, "trend_line": 284.959753, "activity_lines": {"activity_5": 283.101907, "activity_10": 282.217213, "activity_20": 284.0634, "activity_30": 284.881891}, "trend_signal": 0, "fair_value": 234.082403, "relative_strength": -6.767346, "rate_of_change": 0.1976211321494979, "market_dynamics": -0.960737, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 283.896574, "high": 287.639015, "low": 282.758872, "close": 284.7748, "volume": 1107402}, "trend_line": 285.434943, "activity_lines": {"activity_5": 283.781153, "activity_10": 282.812336, "activity_20": 283.972643, "activity_30": 284.869958}, "trend_signal": 0, "fair_value": 234.72026, "relative_strength": -6.478921, "rate_of_change": 0.16675688233067698, "market_dynamics": -0.806137, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.784793, "high": 285.213825, "low": 277.913573, "close": 281.8107, "volume": 980163}, "trend_line": 285.479883, "activity_lines": {"activity_5": 283.283113, "activity_10": 282.861118, "activity_20": 283.613272, "activity_30": 284.636136}, "trend_signal": 0, "fair_value": 235.303108, "relative_strength": -6.959957, "rate_of_change": 0.015744393285441884, "market_dynamics": -0.650771, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 282.170049, "high": 284.724889, "low": 274.685168, "close": 276.4516, "volume": 1589831}, "trend_line": 285.18792, "activity_lines": {"activity_5": 281.012373, "activity_10": 281.880191, "activity_20": 282.763918, "activity_30": 284.053666}, "trend_signal": 0, "fair_value": 235.823171, "relative_strength": -8.886091, "rate_of_change": -0.10227095406227027, "market_dynamics": -0.569405, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.914656, "high": 278.108205, "low": 264.914856, "close": 273.4077, "volume": 1499171}, "trend_line": 284.907573, "activity_lines": {"activity_5": 278.21002, "activity_10": 280.261498, "activity_20": 281.688974, "activity_30": 283.293652}, "trend_signal": 0, "fair_value": 236.343322, "relative_strength": -9.465123, "rate_of_change": -0.09830255082333296, "market_dynamics": -0.672343, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.549427, "high": 277.659105, "low": 268.467672, "close": 272.9586, "volume": 1286393}, "trend_line": 284.4239, "activity_lines": {"activity_5": 275.744987, "activity_10": 278.722189, "activity_20": 280.656834, "activity_30": 282.522751}, "trend_signal": 0, "fair_value": 236.852016, "relative_strength": -8.242466, "rate_of_change": -0.16976488020555713, "market_dynamics": -0.859309, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.379829, "high": 277.439609, "low": 270.453719, "close": 275.4636, "volume": 1238075}, "trend_line": 283.891743, "activity_lines": {"activity_5": 274.939293, "activity_10": 277.841231, "activity_20": 279.943495, "activity_30": 281.944667}, "trend_signal": 0, "fair_value": 237.417161, "relative_strength": -8.276736, "rate_of_change": -0.18709995889936948, "market_dynamics": -0.851487, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.756987, "high": 279.675032, "low": 269.074845, "close": 277.9086, "volume": 1261002}, "trend_line": 283.67819, "activity_lines": {"activity_5": 275.569347, "activity_10": 277.522498, "activity_20": 279.555369, "activity_30": 281.558657}, "trend_signal": 0, "fair_value": 237.958838, "relative_strength": -6.859205, "rate_of_change": -0.07522339246057155, "market_dynamics": -0.686192, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.986555, "high": 278.716002, "low": 267.958732, "close": 271.1922, "volume": 1255172}, "trend_line": 283.28453, "activity_lines": {"activity_5": 274.22074, "activity_10": 276.057276, "activity_20": 278.569061, "activity_30": 280.75311}, "trend_signal": 0, "fair_value": 238.542255, "relative_strength": -7.138039, "rate_of_change": -0.13876992094455848, "market_dynamics": -0.715402, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.168313, "high": 274.675169, "low": 262.280306, "close": 262.6794, "volume": 1331865}, "trend_line": 282.593847, "activity_lines": {"activity_5": 270.38516, "activity_10": 273.271631, "activity_20": 276.851781, "activity_30": 279.423746}, "trend_signal": 0, "fair_value": 239.067283, "relative_strength": -8.529479, "rate_of_change": -0.24381246656851874, "market_dynamics": -0.769665, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.244216, "high": 270.0046, "low": 257.370121, "close": 258.7174, "volume": 1009840}, "trend_line": 281.663983, "activity_lines": {"activity_5": 265.944133, "activity_10": 270.093505, "activity_20": 274.908264, "activity_30": 277.883331}, "trend_signal": 0, "fair_value": 239.556508, "relative_strength": -8.086966, "rate_of_change": -0.32904608853709727, "market_dynamics": -0.983642, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.47, "high": 267.03, "low": 251.78, "close": 252.33, "volume": 1274646}, "trend_line": 280.48672, "activity_lines": {"activity_5": 260.323387, "activity_10": 266.237785, "activity_20": 272.509308, "activity_30": 275.990815}, "trend_signal": 0, "fair_value": 239.951009, "relative_strength": -8.132175, "rate_of_change": -0.4179671775783922, "market_dynamics": -1.227477, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 254.79, "high": 263.24, "low": 248.23, "close": 261.41, "volume": 1284021}, "trend_line": 279.663853, "activity_lines": {"activity_5": 259.271547, "activity_10": 264.62288, "activity_20": 271.127671, "activity_30": 274.760059}, "trend_signal": 0, "fair_value": 240.435029, "relative_strength": -7.817593, "rate_of_change": -0.29337110862146126, "market_dynamics": -1.212465, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.52, "high": 273.72, "low": 259.15, "close": 268.22, "volume": 998112}, "trend_line": 278.939323, "activity_lines": {"activity_5": 261.589613, "activity_10": 264.617078, "activity_20": 270.477261, "activity_30": 274.021746}, "trend_signal": 0, "fair_value": 240.941115, "relative_strength": -8.527328, "rate_of_change": -0.2590717363820399, "market_dynamics": -1.156015, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.36, "high": 285.1352, "low": 267.357, "close": 283.7, "volume": 931346}, "trend_line": 278.68337, "activity_lines": {"activity_5": 269.265827, "activity_10": 267.575487, "activity_20": 271.318249, "activity_30": 274.328887}, "trend_signal": 0, "fair_value": 241.548817, "relative_strength": -7.229176, "rate_of_change": -0.09175938238008012, "market_dynamics": -0.814553, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.96, "high": 287.48, "low": 278.62, "close": 283.23, "volume": 1240664}, "trend_line": 278.464147, "activity_lines": {"activity_5": 275.384, "activity_10": 270.261309, "activity_20": 272.10764, "activity_30": 274.622218}, "trend_signal": 0, "fair_value": 242.168504, "relative_strength": -7.659917, "rate_of_change": -0.07866382554509782, "market_dynamics": -0.37088, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.77, "high": 286.72, "low": 276.12, "close": 285.15, "volume": 1210662}, "trend_line": 278.14054, "activity_lines": {"activity_5": 280.508, "activity_10": 273.109469, "activity_20": 273.084117, "activity_30": 275.053563}, "trend_signal": 0, "fair_value": 242.810477, "relative_strength": -7.674633, "rate_of_change": -0.11621136993267508, "market_dynamics": 0.083561, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.09, "high": 295.715, "low": 284.4, "close": 288.69, "volume": 924284}, "trend_line": 278.209583, "activity_lines": {"activity_5": 284.624, "activity_10": 276.425149, "activity_20": 274.382431, "activity_30": 275.734173}, "trend_signal": 0, "fair_value": 243.473385, "relative_strength": -8.412637, "rate_of_change": 0.02482306247051291, "market_dynamics": 0.500114, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.71, "high": 290.98, "low": 284.22, "close": 285.52, "volume": 1075699}, "trend_line": 278.12879, "activity_lines": {"activity_5": 285.864667, "activity_10": 278.96844, "activity_20": 275.347059, "activity_30": 276.205813}, "trend_signal": 0, "fair_value": 244.098715, "relative_strength": -9.310063, "rate_of_change": -0.02904033683125441, "market_dynamics": 0.702973, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.57, "high": 292.38, "low": 279.7401, "close": 291.2, "volume": 922561}, "trend_line": 278.021797, "activity_lines": {"activity_5": 287.845333, "activity_10": 282.283953, "activity_20": 276.843958, "activity_30": 277.049117}, "trend_signal": 0, "fair_value": 244.761961, "relative_strength": -8.025392, "rate_of_change": -0.03846886904444109, "market_dynamics": 0.73838, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.36, "high": 298.915, "low": 292.615, "close": 298.74, "volume": 945736}, "trend_line": 278.285693, "activity_lines": {"activity_5": 291.839333, "activity_10": 286.451818, "activity_20": 279.009013, "activity_30": 278.385775}, "trend_signal": 1, "fair_value": 245.444486, "relative_strength": -6.732401, "rate_of_change": 0.09491917642701532, "market_dynamics": 0.754694, "expectation": {"probability": 56.7791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63308b18-a11d-4a33-839a-baee621733b9/", "share_image": "https://sharemaestro.com/terminal/63308b18-a11d-4a33-839a-baee621733b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}