{"ticker": {"uuid": "63308b18-a11d-4a33-839a-baee621733b9", "symbol": "VOT", "name": "VANGUARD INDEX FUNDS VANGUARD MID-CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOT rose 6.86%, moving from 282.85 to 302.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.22 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 56.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "302.26"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 302.34, "high": 305.7, "low": 295.245, "close": 302.26, "volume": 894949}, "trend_line": 282.02507, "activity_lines": {"activity_5": 301.357017, "activity_10": 298.791728, "activity_20": 290.718696, "activity_30": 285.964628}, "trend_signal": 1, "fair_value": 249.306686, "relative_strength": -4.221588, "rate_of_change": 0.2407932359715557, "market_dynamics": 1.041344, "expectation": {"probability": 56.9175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 206.456775, "high": 210.986744, "low": 206.270477, "close": 207.113718, "volume": 747647}, "trend_line": 189.947723, "activity_lines": {"activity_5": 203.863645, "activity_10": 200.104104, "activity_20": 194.932153, "activity_30": 192.757889}, "trend_signal": 1, "fair_value": 201.500323, "relative_strength": -1.370936, "rate_of_change": 0.5573634039823573, "market_dynamics": 1.367776, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.349041, "high": 209.653246, "low": 205.084057, "close": 207.172549, "volume": 517359}, "trend_line": 190.999585, "activity_lines": {"activity_5": 205.656676, "activity_10": 201.989535, "activity_20": 196.457745, "activity_30": 193.869168}, "trend_signal": 1, "fair_value": 201.73386, "relative_strength": -2.297987, "rate_of_change": 0.5537639427243884, "market_dynamics": 1.332899, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.976569, "high": 208.937472, "low": 201.49538, "close": 201.671872, "volume": 683685}, "trend_line": 191.833245, "activity_lines": {"activity_5": 204.742184, "activity_10": 202.52568, "activity_20": 197.330923, "activity_30": 194.557702}, "trend_signal": 1, "fair_value": 201.921948, "relative_strength": -2.625337, "rate_of_change": 0.4364721525442105, "market_dynamics": 1.359188, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.397452, "high": 203.093616, "low": 198.83819, "close": 199.348057, "volume": 540125}, "trend_line": 192.310689, "activity_lines": {"activity_5": 203.058971, "activity_10": 202.385889, "activity_20": 197.883277, "activity_30": 195.042529}, "trend_signal": 1, "fair_value": 202.095881, "relative_strength": -3.357656, "rate_of_change": 0.24888491043353372, "market_dynamics": 1.056181, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.769554, "high": 200.485452, "low": 192.268754, "close": 194.710231, "volume": 688414}, "trend_line": 192.625398, "activity_lines": {"activity_5": 199.827854, "activity_10": 201.274095, "activity_20": 197.913219, "activity_30": 195.197338}, "trend_signal": 1, "fair_value": 202.235886, "relative_strength": -3.526494, "rate_of_change": 0.16364612993508304, "market_dynamics": 0.676447, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.102436, "high": 198.249882, "low": 193.592447, "close": 195.926067, "volume": 782165}, "trend_line": 192.793385, "activity_lines": {"activity_5": 197.802115, "activity_10": 200.347823, "activity_20": 198.040277, "activity_30": 195.410284}, "trend_signal": 1, "fair_value": 202.363432, "relative_strength": -3.575204, "rate_of_change": 0.08720916439067436, "market_dynamics": 0.392397, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.141903, "high": 203.956467, "low": 196.602621, "close": 203.00537, "volume": 684721}, "trend_line": 193.049504, "activity_lines": {"activity_5": 198.881986, "activity_10": 200.752508, "activity_20": 198.793826, "activity_30": 196.069122}, "trend_signal": 1, "fair_value": 202.568466, "relative_strength": -2.500396, "rate_of_change": 0.1328463629600219, "market_dynamics": 0.196299, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.387646, "high": 202.421964, "low": 198.24498, "close": 199.093123, "volume": 468538}, "trend_line": 193.277143, "activity_lines": {"activity_5": 198.935588, "activity_10": 200.283288, "activity_20": 199.109376, "activity_30": 196.459033}, "trend_signal": 1, "fair_value": 202.77528, "relative_strength": -3.036166, "rate_of_change": 0.1179174228802899, "market_dynamics": -0.072718, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.122662, "high": 200.495257, "low": 196.435934, "close": 196.788918, "volume": 404883}, "trend_line": 193.383361, "activity_lines": {"activity_5": 198.393037, "activity_10": 199.443612, "activity_20": 199.156932, "activity_30": 196.685599}, "trend_signal": 1, "fair_value": 202.955098, "relative_strength": -3.913971, "rate_of_change": 0.05495631731270603, "market_dynamics": -0.313659, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.249636, "high": 197.004631, "low": 190.050292, "close": 190.084665, "volume": 561937}, "trend_line": 193.476148, "activity_lines": {"activity_5": 195.786345, "activity_10": 197.430976, "activity_20": 198.517273, "activity_30": 196.47278}, "trend_signal": 1, "fair_value": 203.081982, "relative_strength": -4.306557, "rate_of_change": 0.0479808601526928, "market_dynamics": -0.598713, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.485587, "high": 193.531822, "low": 188.066458, "close": 191.282822, "volume": 718619}, "trend_line": 193.405343, "activity_lines": {"activity_5": 193.887409, "activity_10": 195.938497, "activity_20": 197.967523, "activity_30": 196.331275}, "trend_signal": 1, "fair_value": 203.186432, "relative_strength": -2.938751, "rate_of_change": -0.036596242344047035, "market_dynamics": -0.817589, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.05694, "high": 191.705123, "low": 185.616129, "close": 190.713207, "volume": 956519}, "trend_line": 193.756481, "activity_lines": {"activity_5": 192.108152, "activity_10": 194.630286, "activity_20": 197.334922, "activity_30": 196.157589}, "trend_signal": 0, "fair_value": 203.239245, "relative_strength": -3.556012, "rate_of_change": 0.1815554806053213, "market_dynamics": -0.807162, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.750753, "high": 195.179386, "low": 189.230242, "close": 190.359652, "volume": 479295}, "trend_line": 194.075969, "activity_lines": {"activity_5": 191.03052, "activity_10": 193.557053, "activity_20": 196.655578, "activity_30": 195.938439}, "trend_signal": 0, "fair_value": 203.281877, "relative_strength": -4.099946, "rate_of_change": 0.16489151658363285, "market_dynamics": -0.884626, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.15515, "high": 194.629314, "low": 184.586598, "close": 184.732242, "volume": 547822}, "trend_line": 194.153767, "activity_lines": {"activity_5": 188.659317, "activity_10": 191.666332, "activity_20": 195.427786, "activity_30": 195.335618}, "trend_signal": 0, "fair_value": 203.288745, "relative_strength": -4.578796, "rate_of_change": 0.04008636432468431, "market_dynamics": -0.927756, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.034954, "high": 185.920579, "low": 177.282947, "close": 177.74954, "volume": 897892}, "trend_line": 193.719155, "activity_lines": {"activity_5": 184.764324, "activity_10": 188.77177, "activity_20": 193.570851, "activity_30": 194.277281}, "trend_signal": 0, "fair_value": 203.322768, "relative_strength": -5.710286, "rate_of_change": -0.22384937810657424, "market_dynamics": -0.990009, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.289693, "high": 189.240063, "low": 176.217471, "close": 188.513312, "volume": 928781}, "trend_line": 193.806167, "activity_lines": {"activity_5": 185.279597, "activity_10": 188.142634, "activity_20": 192.810494, "activity_30": 193.94142}, "trend_signal": 0, "fair_value": 203.324562, "relative_strength": -5.404587, "rate_of_change": 0.044916570072787695, "market_dynamics": -0.974214, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.807941, "high": 189.62308, "low": 186.125444, "close": 189.62308, "volume": 658279}, "trend_line": 193.817919, "activity_lines": {"activity_5": 186.349427, "activity_10": 187.850051, "activity_20": 192.202602, "activity_30": 193.671543}, "trend_signal": 0, "fair_value": 203.33749, "relative_strength": -5.956567, "rate_of_change": 0.0060637905294320775, "market_dynamics": -0.852256, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.984718, "high": 197.960485, "low": 188.523133, "close": 196.28169, "volume": 1047853}, "trend_line": 194.064024, "activity_lines": {"activity_5": 189.711469, "activity_10": 189.011439, "activity_20": 192.250006, "activity_30": 193.830496}, "trend_signal": 0, "fair_value": 203.377333, "relative_strength": -4.732536, "rate_of_change": 0.12697742358899233, "market_dynamics": -0.450587, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.419184, "high": 199.267262, "low": 195.96742, "close": 199.149411, "volume": 626978}, "trend_line": 194.483709, "activity_lines": {"activity_5": 193.634615, "activity_10": 190.745348, "activity_20": 192.596614, "activity_30": 194.158586}, "trend_signal": 0, "fair_value": 203.406124, "relative_strength": -4.189946, "rate_of_change": 0.21626110360363107, "market_dynamics": -0.181954, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.609258, "high": 203.824187, "low": 198.22624, "close": 203.794724, "volume": 642476}, "trend_line": 195.110123, "activity_lines": {"activity_5": 198.145054, "activity_10": 193.280941, "activity_20": 193.386439, "activity_30": 194.759296}, "trend_signal": 0, "fair_value": 203.436434, "relative_strength": -2.659869, "rate_of_change": 0.3220907310030696, "market_dynamics": 0.078123, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.439432, "high": 204.064801, "low": 200.534166, "close": 202.478716, "volume": 673677}, "trend_line": 195.683533, "activity_lines": {"activity_5": 200.480478, "activity_10": 195.327986, "activity_20": 194.064821, "activity_30": 195.234689}, "trend_signal": 0, "fair_value": 203.458183, "relative_strength": -3.415966, "rate_of_change": 0.2938904405283082, "market_dynamics": 0.385012, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.920659, "high": 214.155836, "low": 202.351043, "close": 212.535378, "volume": 851964}, "trend_line": 196.502428, "activity_lines": {"activity_5": 205.237096, "activity_10": 198.999953, "activity_20": 195.723051, "activity_30": 196.321905}, "trend_signal": 0, "fair_value": 203.495486, "relative_strength": -0.926011, "rate_of_change": 0.41847925957060356, "market_dynamics": 0.607644, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.154098, "high": 216.067488, "low": 211.052413, "close": 215.540722, "volume": 696131}, "trend_line": 197.429333, "activity_lines": {"activity_5": 209.468009, "activity_10": 202.82158, "activity_20": 197.641967, "activity_30": 197.550182}, "trend_signal": 1, "fair_value": 203.551934, "relative_strength": -0.398036, "rate_of_change": 0.4717015506800786, "market_dynamics": 0.823806, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 216.121641, "high": 218.151905, "low": 215.668721, "close": 216.190564, "volume": 439737}, "trend_line": 198.226814, "activity_lines": {"activity_5": 212.6316, "activity_10": 206.303522, "activity_20": 199.55673, "activity_30": 198.760584}, "trend_signal": 1, "fair_value": 203.624438, "relative_strength": -0.398846, "rate_of_change": 0.4039323781740053, "market_dynamics": 0.895459, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.812112, "high": 215.127187, "low": 207.959234, "close": 208.943843, "volume": 583296}, "trend_line": 198.766422, "activity_lines": {"activity_5": 212.243541, "activity_10": 207.89591, "activity_20": 200.701128, "activity_30": 199.452005}, "trend_signal": 1, "fair_value": 203.612217, "relative_strength": -2.152685, "rate_of_change": 0.27221746095360005, "market_dynamics": 0.913563, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.298302, "high": 214.351906, "low": 209.298302, "close": 212.35059, "volume": 843629}, "trend_line": 199.233587, "activity_lines": {"activity_5": 212.647789, "activity_10": 209.540536, "activity_20": 202.102198, "activity_30": 200.328403}, "trend_signal": 1, "fair_value": 203.638803, "relative_strength": -2.278002, "rate_of_change": 0.23503215246285122, "market_dynamics": 0.853916, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.129675, "high": 213.916118, "low": 208.323539, "close": 213.591197, "volume": 586645}, "trend_line": 199.884524, "activity_lines": {"activity_5": 212.807448, "activity_10": 210.977323, "activity_20": 203.543209, "activity_30": 201.254701}, "trend_signal": 1, "fair_value": 203.653276, "relative_strength": -2.745623, "rate_of_change": 0.32672051424742904, "market_dynamics": 0.744764, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.999187, "high": 217.588709, "low": 214.22302, "close": 214.556113, "volume": 772318}, "trend_line": 200.311057, "activity_lines": {"activity_5": 213.218358, "activity_10": 212.153764, "activity_20": 205.025708, "activity_30": 202.201255}, "trend_signal": 1, "fair_value": 203.728803, "relative_strength": -3.15084, "rate_of_change": 0.21338970694900136, "market_dynamics": 0.772719, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.556113, "high": 217.618247, "low": 212.56228, "close": 216.83056, "volume": 805785}, "trend_line": 200.894788, "activity_lines": {"activity_5": 214.453058, "activity_10": 213.41148, "activity_20": 206.651188, "activity_30": 203.267029}, "trend_signal": 1, "fair_value": 203.736049, "relative_strength": -3.325135, "rate_of_change": 0.2914122708663058, "market_dynamics": 0.924494, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.934566, "high": 221.576374, "low": 213.576428, "close": 221.044686, "volume": 875933}, "trend_line": 201.372554, "activity_lines": {"activity_5": 217.0498, "activity_10": 215.113924, "activity_20": 208.582577, "activity_30": 204.567023}, "trend_signal": 1, "fair_value": 203.726525, "relative_strength": -2.638978, "rate_of_change": 0.23781901200941188, "market_dynamics": 1.049471, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.093916, "high": 223.102518, "low": 215.52103, "close": 221.024993, "volume": 909838}, "trend_line": 201.836263, "activity_lines": {"activity_5": 218.833254, "activity_10": 216.499153, "activity_20": 210.364662, "activity_30": 205.834922}, "trend_signal": 1, "fair_value": 203.731924, "relative_strength": -2.151403, "rate_of_change": 0.23027418125709143, "market_dynamics": 1.289081, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 219.971462, "high": 223.982365, "low": 217.335369, "close": 223.220671, "volume": 1263246}, "trend_line": 202.371201, "activity_lines": {"activity_5": 220.770308, "activity_10": 217.94639, "activity_20": 212.21423, "activity_30": 207.214561}, "trend_signal": 1, "fair_value": 203.817909, "relative_strength": -2.635676, "rate_of_change": 0.26503562444574735, "market_dynamics": 1.502118, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.653899, "high": 228.055101, "low": 223.221164, "close": 228.015716, "volume": 1092805}, "trend_line": 203.249329, "activity_lines": {"activity_5": 223.663745, "activity_10": 220.071176, "activity_20": 214.365671, "activity_30": 208.869046}, "trend_signal": 1, "fair_value": 203.988262, "relative_strength": -1.340551, "rate_of_change": 0.4339194488448854, "market_dynamics": 1.668799, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.439098, "high": 231.097542, "low": 224.140296, "close": 228.192946, "volume": 957577}, "trend_line": 204.210825, "activity_lines": {"activity_5": 225.718952, "activity_10": 222.001367, "activity_20": 216.354677, "activity_30": 210.478312}, "trend_signal": 1, "fair_value": 204.11764, "relative_strength": -0.926995, "rate_of_change": 0.4730623243533616, "market_dynamics": 1.70352, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.444643, "high": 230.023137, "low": 225.144302, "close": 225.711732, "volume": 763696}, "trend_line": 205.244208, "activity_lines": {"activity_5": 226.189595, "activity_10": 223.262204, "activity_20": 217.90042, "activity_30": 211.865467}, "trend_signal": 1, "fair_value": 204.244489, "relative_strength": -1.832433, "rate_of_change": 0.5060373268655011, "market_dynamics": 1.600118, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.090184, "high": 232.368115, "low": 224.855122, "close": 230.020663, "volume": 994637}, "trend_line": 206.380695, "activity_lines": {"activity_5": 227.785412, "activity_10": 225.001612, "activity_20": 219.628147, "activity_30": 213.463948}, "trend_signal": 1, "fair_value": 204.393242, "relative_strength": -2.032853, "rate_of_change": 0.5537242736711073, "market_dynamics": 1.499443, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.365876, "high": 233.23608, "low": 229.813535, "close": 232.565379, "volume": 665823}, "trend_line": 207.366029, "activity_lines": {"activity_5": 229.629757, "activity_10": 226.882421, "activity_20": 221.400574, "activity_30": 215.153282}, "trend_signal": 1, "fair_value": 204.530974, "relative_strength": -1.18229, "rate_of_change": 0.4774351593301857, "market_dynamics": 1.291485, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.703465, "high": 232.977071, "low": 226.109888, "close": 229.014612, "volume": 865677}, "trend_line": 208.363411, "activity_lines": {"activity_5": 229.667532, "activity_10": 227.772651, "activity_20": 222.630345, "activity_30": 216.549965}, "trend_signal": 1, "fair_value": 204.61675, "relative_strength": -1.739499, "rate_of_change": 0.4809765634273761, "market_dynamics": 1.140138, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.833261, "high": 231.174662, "low": 223.875863, "close": 224.674786, "volume": 795433}, "trend_line": 209.29294, "activity_lines": {"activity_5": 228.192105, "activity_10": 227.61094, "activity_20": 223.290928, "activity_30": 217.602312}, "trend_signal": 1, "fair_value": 204.654439, "relative_strength": -2.063251, "rate_of_change": 0.4461095139203561, "market_dynamics": 0.896991, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.775656, "high": 226.864426, "low": 214.811544, "close": 215.758415, "volume": 1035258}, "trend_line": 210.148732, "activity_lines": {"activity_5": 223.979098, "activity_10": 225.685449, "activity_20": 222.980784, "activity_30": 218.019439}, "trend_signal": 1, "fair_value": 204.621894, "relative_strength": -2.848273, "rate_of_change": 0.4088967358382983, "market_dynamics": 0.394731, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.0505, "high": 224.526837, "low": 215.511834, "close": 223.688462, "volume": 873015}, "trend_line": 211.22892, "activity_lines": {"activity_5": 223.072995, "activity_10": 225.297898, "activity_20": 223.368912, "activity_30": 218.89297}, "trend_signal": 1, "fair_value": 204.658962, "relative_strength": -1.810583, "rate_of_change": 0.5140111908931208, "market_dynamics": 0.015258, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.408478, "high": 225.439286, "low": 219.24014, "close": 224.211213, "volume": 743581}, "trend_line": 212.34552, "activity_lines": {"activity_5": 222.763289, "activity_10": 224.956966, "activity_20": 223.705828, "activity_30": 219.730537}, "trend_signal": 1, "fair_value": 204.728824, "relative_strength": -2.095647, "rate_of_change": 0.5286207968113483, "market_dynamics": -0.410723, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.789332, "high": 228.382181, "low": 225.217264, "close": 227.209639, "volume": 1003105}, "trend_line": 213.573853, "activity_lines": {"activity_5": 224.010003, "activity_10": 225.143193, "activity_20": 224.272708, "activity_30": 220.689513}, "trend_signal": 1, "fair_value": 204.842885, "relative_strength": -2.519842, "rate_of_change": 0.5784595785209035, "market_dynamics": -0.513568, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.126921, "high": 231.526385, "low": 226.548802, "close": 230.6815, "volume": 595966}, "trend_line": 215.105495, "activity_lines": {"activity_5": 226.534336, "activity_10": 225.975323, "activity_20": 225.114676, "activity_30": 221.793232}, "trend_signal": 1, "fair_value": 204.963333, "relative_strength": -2.556602, "rate_of_change": 0.7171486483413194, "market_dynamics": -0.482105, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.977397, "high": 232.44702, "low": 227.85075, "close": 230.464509, "volume": 509151}, "trend_line": 216.862661, "activity_lines": {"activity_5": 228.58589, "activity_10": 226.722753, "activity_20": 225.866973, "activity_30": 222.784136}, "trend_signal": 1, "fair_value": 205.05202, "relative_strength": -2.57026, "rate_of_change": 0.8168856867185156, "market_dynamics": -0.495762, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.839312, "high": 230.839312, "low": 221.972258, "close": 225.858375, "volume": 504287}, "trend_line": 218.107496, "activity_lines": {"activity_5": 228.12166, "activity_10": 226.546291, "activity_20": 226.078112, "activity_30": 223.364505}, "trend_signal": 1, "fair_value": 205.111986, "relative_strength": -4.028826, "rate_of_change": 0.5740199784784503, "market_dynamics": -0.563988, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.39099, "high": 227.201551, "low": 221.873625, "close": 224.674786, "volume": 807220}, "trend_line": 219.275886, "activity_lines": {"activity_5": 227.11824, "activity_10": 226.230309, "activity_20": 226.112205, "activity_30": 223.788201}, "trend_signal": 1, "fair_value": 205.13765, "relative_strength": -5.579779, "rate_of_change": 0.5356945641153097, "market_dynamics": -0.702463, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.270393, "high": 230.296834, "low": 223.658872, "close": 226.450169, "volume": 586256}, "trend_line": 220.281502, "activity_lines": {"activity_5": 226.675709, "activity_10": 226.380589, "activity_20": 226.262603, "activity_30": 224.251058}, "trend_signal": 1, "fair_value": 205.174509, "relative_strength": -6.213525, "rate_of_change": 0.4586076555631725, "market_dynamics": -0.828157, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.075366, "high": 229.004749, "low": 225.04594, "close": 227.880339, "volume": 458000}, "trend_line": 221.2392, "activity_lines": {"activity_5": 226.760533, "activity_10": 226.837526, "activity_20": 226.49257, "activity_30": 224.741305}, "trend_signal": 1, "fair_value": 205.173593, "relative_strength": -6.079277, "rate_of_change": 0.4347609723489274, "market_dynamics": -0.920013, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.880339, "high": 229.073782, "low": 225.862837, "close": 226.801421, "volume": 612072}, "trend_line": 222.00609, "activity_lines": {"activity_5": 226.672461, "activity_10": 227.040013, "activity_20": 226.567164, "activity_30": 225.100158}, "trend_signal": 1, "fair_value": 205.153974, "relative_strength": -6.292929, "rate_of_change": 0.3466338695854936, "market_dynamics": -0.919203, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.700486, "high": 228.352554, "low": 224.914373, "close": 228.204357, "volume": 528593}, "trend_line": 222.863611, "activity_lines": {"activity_5": 227.296241, "activity_10": 227.296798, "activity_20": 226.747959, "activity_30": 225.500047}, "trend_signal": 1, "fair_value": 205.134913, "relative_strength": -7.286431, "rate_of_change": 0.38626012466594556, "market_dynamics": -0.97032, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.727988, "high": 233.865501, "low": 226.597995, "close": 232.640401, "volume": 606961}, "trend_line": 223.533779, "activity_lines": {"activity_5": 229.242303, "activity_10": 228.278029, "activity_20": 227.317046, "activity_30": 226.130807}, "trend_signal": 1, "fair_value": 205.184049, "relative_strength": -6.179287, "rate_of_change": 0.30070768260145353, "market_dynamics": -0.744776, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.272711, "high": 236.730652, "low": 228.520512, "close": 228.984864, "volume": 891514}, "trend_line": 223.981917, "activity_lines": {"activity_5": 229.438812, "activity_10": 228.441359, "activity_20": 227.493131, "activity_30": 226.48249}, "trend_signal": 1, "fair_value": 205.155352, "relative_strength": -5.608984, "rate_of_change": 0.2004788725913322, "market_dynamics": -0.550009, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.852152, "high": 233.420908, "low": 224.608098, "close": 227.44361, "volume": 737062}, "trend_line": 224.357018, "activity_lines": {"activity_5": 228.95259, "activity_10": 228.292184, "activity_20": 227.517815, "activity_30": 226.705825}, "trend_signal": 1, "fair_value": 205.119506, "relative_strength": -5.287531, "rate_of_change": 0.16746932298110512, "market_dynamics": -0.367653, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.905825, "high": 232.689801, "low": 217.731735, "close": 220.122654, "volume": 1364874}, "trend_line": 224.729645, "activity_lines": {"activity_5": 226.055164, "activity_10": 226.870796, "activity_20": 226.848833, "activity_30": 226.43264}, "trend_signal": 1, "fair_value": 205.022091, "relative_strength": -6.168518, "rate_of_change": 0.16608662538026525, "market_dynamics": -0.346564, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.048695, "high": 223.916411, "low": 211.240686, "close": 223.353359, "volume": 1313774}, "trend_line": 225.096404, "activity_lines": {"activity_5": 224.679891, "activity_10": 226.224844, "activity_20": 226.514153, "activity_30": 226.343848}, "trend_signal": 0, "fair_value": 204.949356, "relative_strength": -4.663539, "rate_of_change": 0.16320009761062088, "market_dynamics": -0.50142, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.620115, "high": 230.516238, "low": 221.628341, "close": 230.338401, "volume": 1758936}, "trend_line": 225.654644, "activity_lines": {"activity_5": 225.956366, "activity_10": 226.894445, "activity_20": 226.876463, "activity_30": 226.682041}, "trend_signal": 1, "fair_value": 204.931507, "relative_strength": -5.311093, "rate_of_change": 0.24800040786079536, "market_dynamics": -0.484807, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.555757, "high": 234.734926, "low": 230.061765, "close": 234.448411, "volume": 1618332}, "trend_line": 226.317721, "activity_lines": {"activity_5": 228.75631, "activity_10": 228.208346, "activity_20": 227.640807, "activity_30": 227.249381}, "trend_signal": 1, "fair_value": 204.896151, "relative_strength": -4.81835, "rate_of_change": 0.2938459356502388, "market_dynamics": -0.35511, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.922643, "high": 235.624111, "low": 231.074448, "close": 234.962162, "volume": 547549}, "trend_line": 226.922108, "activity_lines": {"activity_5": 231.363269, "activity_10": 229.470233, "activity_20": 228.428205, "activity_30": 227.807087}, "trend_signal": 1, "fair_value": 204.845107, "relative_strength": -4.707198, "rate_of_change": 0.2670524417308014, "market_dynamics": -0.116807, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.282591, "high": 233.658024, "low": 223.353359, "close": 223.946149, "volume": 522785}, "trend_line": 227.018823, "activity_lines": {"activity_5": 229.796986, "activity_10": 228.600448, "activity_20": 228.117472, "activity_30": 227.615089}, "trend_signal": 1, "fair_value": 204.748818, "relative_strength": -5.093666, "rate_of_change": 0.04262035147319758, "market_dynamics": -0.203918, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.635601, "high": 233.652096, "low": 224.025188, "close": 233.094874, "volume": 772328}, "trend_line": 227.421153, "activity_lines": {"activity_5": 231.025378, "activity_10": 229.445982, "activity_20": 228.639056, "activity_30": 228.007093}, "trend_signal": 1, "fair_value": 204.715888, "relative_strength": -4.880581, "rate_of_change": 0.17722318999072878, "market_dynamics": -0.172346, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.371509, "high": 238.499142, "low": 232.571243, "close": 238.01503, "volume": 670187}, "trend_line": 227.914298, "activity_lines": {"activity_5": 233.244389, "activity_10": 231.097172, "activity_20": 229.584434, "activity_30": 228.690569}, "trend_signal": 1, "fair_value": 204.701226, "relative_strength": -4.112292, "rate_of_change": 0.216842186179576, "market_dynamics": -0.104091, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.835056, "high": 241.476789, "low": 238.380584, "close": 240.348624, "volume": 589424}, "trend_line": 228.325395, "activity_lines": {"activity_5": 235.729488, "activity_10": 233.07493, "activity_20": 230.686327, "activity_30": 229.492783}, "trend_signal": 1, "fair_value": 204.7572, "relative_strength": -3.577868, "rate_of_change": 0.18037350162208068, "market_dynamics": 0.071937, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.952777, "high": 241.803364, "low": 237.631338, "close": 241.803364, "volume": 649264}, "trend_line": 228.779075, "activity_lines": {"activity_5": 238.306154, "activity_10": 235.110573, "activity_20": 231.8642, "activity_30": 230.36233}, "trend_signal": 1, "fair_value": 204.818962, "relative_strength": -3.130302, "rate_of_change": 0.19869887885227128, "market_dynamics": 0.572914, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.912707, "high": 247.176992, "low": 239.279837, "close": 247.137407, "volume": 641762}, "trend_line": 229.493265, "activity_lines": {"activity_5": 242.204753, "activity_10": 237.854956, "activity_20": 233.497115, "activity_30": 231.546738}, "trend_signal": 1, "fair_value": 204.866253, "relative_strength": -2.031196, "rate_of_change": 0.31217452907351867, "market_dynamics": 0.857435, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.652008, "high": 249.898442, "low": 247.038445, "close": 248.997889, "volume": 571698}, "trend_line": 230.125839, "activity_lines": {"activity_5": 245.17743, "activity_10": 240.446431, "activity_20": 235.227825, "activity_30": 232.805101}, "trend_signal": 1, "fair_value": 204.881586, "relative_strength": -2.059077, "rate_of_change": 0.2756394615763583, "market_dynamics": 0.987672, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.414015, "high": 249.007786, "low": 242.891944, "close": 245.247236, "volume": 632276}, "trend_line": 230.548567, "activity_lines": {"activity_5": 245.839687, "activity_10": 241.889704, "activity_20": 236.491141, "activity_30": 233.780675}, "trend_signal": 1, "fair_value": 204.858973, "relative_strength": -2.544484, "rate_of_change": 0.18369427867679736, "market_dynamics": 1.020414, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.543636, "high": 247.760767, "low": 241.288762, "close": 242.555474, "volume": 721324}, "trend_line": 230.999929, "activity_lines": {"activity_5": 245.122544, "activity_10": 242.572497, "activity_20": 237.400135, "activity_30": 234.555314}, "trend_signal": 1, "fair_value": 204.797815, "relative_strength": -2.19979, "rate_of_change": 0.19577740424646292, "market_dynamics": 0.968283, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.714298, "high": 259.745145, "low": 241.565855, "close": 259.636287, "volume": 1116589}, "trend_line": 232.165313, "activity_lines": {"activity_5": 249.951882, "activity_10": 246.213491, "activity_20": 239.859182, "activity_30": 236.402821}, "trend_signal": 1, "fair_value": 204.833114, "relative_strength": -0.054535, "rate_of_change": 0.5044953931565879, "market_dynamics": 1.06053, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.833726, "high": 262.673228, "low": 253.886604, "close": 254.688195, "volume": 1073722}, "trend_line": 233.462972, "activity_lines": {"activity_5": 251.942994, "activity_10": 248.506211, "activity_20": 241.695762, "activity_30": 237.85591}, "trend_signal": 1, "fair_value": 204.842965, "relative_strength": 0.15178, "rate_of_change": 0.5589375015724292, "market_dynamics": 1.173604, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.173108, "high": 266.275637, "low": 253.540238, "close": 265.88078, "volume": 810402}, "trend_line": 234.869383, "activity_lines": {"activity_5": 257.161582, "activity_10": 252.275001, "activity_20": 244.465509, "activity_30": 239.947382}, "trend_signal": 1, "fair_value": 204.978749, "relative_strength": 2.825209, "rate_of_change": 0.6024128742779782, "market_dynamics": 1.348999, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.81005, "high": 269.270223, "low": 266.108392, "close": 268.156902, "volume": 499250}, "trend_line": 236.334239, "activity_lines": {"activity_5": 262.013351, "activity_10": 255.861523, "activity_20": 247.272618, "activity_30": 242.094964}, "trend_signal": 1, "fair_value": 205.184988, "relative_strength": 2.515973, "rate_of_change": 0.6236896360391075, "market_dynamics": 1.509158, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.671504, "high": 272.576241, "low": 267.256349, "close": 272.036206, "volume": 996065}, "trend_line": 237.828458, "activity_lines": {"activity_5": 266.63091, "activity_10": 259.605339, "activity_20": 250.280058, "activity_30": 244.398316}, "trend_signal": 1, "fair_value": 205.374755, "relative_strength": 3.091608, "rate_of_change": 0.6322482118217392, "market_dynamics": 1.565237, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.045617, "high": 273.045617, "low": 264.287494, "close": 265.227631, "volume": 735094}, "trend_line": 238.979996, "activity_lines": {"activity_5": 267.013563, "activity_10": 261.535095, "activity_20": 252.434056, "activity_30": 246.166005}, "trend_signal": 1, "fair_value": 205.547258, "relative_strength": 1.191707, "rate_of_change": 0.48418848176696666, "market_dynamics": 1.554556, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.623479, "high": 266.916811, "low": 250.413044, "close": 257.280996, "volume": 952169}, "trend_line": 239.873878, "activity_lines": {"activity_5": 264.37458, "activity_10": 261.594112, "activity_20": 253.651308, "activity_30": 247.346715}, "trend_signal": 1, "fair_value": 205.617922, "relative_strength": 0.109528, "rate_of_change": 0.37404051174224257, "market_dynamics": 1.365591, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 256.385372, "high": 259.226166, "low": 253.916409, "close": 255.562384, "volume": 570582}, "trend_line": 240.864012, "activity_lines": {"activity_5": 260.989874, "activity_10": 261.156226, "activity_20": 254.527938, "activity_30": 248.358876}, "trend_signal": 1, "fair_value": 205.673634, "relative_strength": -1.067926, "rate_of_change": 0.41277274885263326, "market_dynamics": 1.012607, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.063675, "high": 257.466162, "low": 250.33691, "close": 257.208359, "volume": 810309}, "trend_line": 241.948465, "activity_lines": {"activity_5": 258.841719, "activity_10": 260.898253, "activity_20": 255.407951, "activity_30": 249.41335}, "trend_signal": 1, "fair_value": 205.859726, "relative_strength": 0.162719, "rate_of_change": 0.45023454977574495, "market_dynamics": 0.574056, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.824587, "high": 259.895463, "low": 253.069724, "close": 253.975902, "volume": 981225}, "trend_line": 242.865989, "activity_lines": {"activity_5": 256.345981, "activity_10": 259.835086, "activity_20": 255.852159, "activity_30": 250.189314}, "trend_signal": 1, "fair_value": 206.055427, "relative_strength": 0.91763, "rate_of_change": 0.37922290600191016, "market_dynamics": 0.150127, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.616011, "high": 264.991936, "low": 250.674037, "close": 263.980653, "volume": 965632}, "trend_line": 244.069333, "activity_lines": {"activity_5": 258.389181, "activity_10": 260.38332, "activity_20": 257.156213, "activity_30": 251.55155}, "trend_signal": 1, "fair_value": 206.411348, "relative_strength": 1.923362, "rate_of_change": 0.4954765403565779, "market_dynamics": -0.029612, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.747081, "high": 271.873301, "low": 265.67571, "close": 270.267087, "volume": 802636}, "trend_line": 245.518188, "activity_lines": {"activity_5": 262.61099, "activity_10": 261.995554, "activity_20": 258.920791, "activity_30": 253.241728}, "trend_signal": 1, "fair_value": 206.816143, "relative_strength": 2.573156, "rate_of_change": 0.5936243534537003, "market_dynamics": 0.018378, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.129386, "high": 272.076965, "low": 262.483411, "close": 268.174914, "volume": 932414}, "trend_line": 246.85054, "activity_lines": {"activity_5": 265.269669, "activity_10": 262.94414, "activity_20": 260.265539, "activity_30": 254.703452}, "trend_signal": 1, "fair_value": 207.158055, "relative_strength": 2.812967, "rate_of_change": 0.5426693683483791, "market_dynamics": 0.061925, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.375807, "high": 275.006701, "low": 262.987813, "close": 272.180781, "volume": 1501842}, "trend_line": 248.168553, "activity_lines": {"activity_5": 268.422802, "activity_10": 264.579355, "activity_20": 261.824749, "activity_30": 256.337661}, "trend_signal": 1, "fair_value": 207.532295, "relative_strength": 4.501578, "rate_of_change": 0.5339315846746812, "market_dynamics": 0.294084, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.163883, "high": 274.659659, "low": 268.512042, "close": 270.465397, "volume": 1059096}, "trend_line": 249.551237, "activity_lines": {"activity_5": 270.005979, "activity_10": 265.829519, "activity_20": 263.057896, "activity_30": 257.776167}, "trend_signal": 1, "fair_value": 207.934756, "relative_strength": 2.342689, "rate_of_change": 0.5571552008847726, "market_dynamics": 0.29219, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.556104, "high": 272.031949, "low": 258.905002, "close": 259.697152, "volume": 885862}, "trend_line": 250.626355, "activity_lines": {"activity_5": 266.90044, "activity_10": 265.150381, "activity_20": 263.122083, "activity_30": 258.430743}, "trend_signal": 1, "fair_value": 208.239601, "relative_strength": -0.078768, "rate_of_change": 0.4308205452814499, "market_dynamics": 0.09418, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.222674, "high": 260.668872, "low": 252.858325, "close": 257.833036, "volume": 1570553}, "trend_line": 251.883368, "activity_lines": {"activity_5": 263.459097, "activity_10": 264.232867, "activity_20": 262.923526, "activity_30": 258.89569}, "trend_signal": 1, "fair_value": 208.570098, "relative_strength": 0.238534, "rate_of_change": 0.5015486100813302, "market_dynamics": -0.06425, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.151799, "high": 259.796307, "low": 241.690584, "close": 247.957187, "volume": 1510053}, "trend_line": 252.703496, "activity_lines": {"activity_5": 257.554741, "activity_10": 261.509708, "activity_20": 261.733481, "activity_30": 258.642388}, "trend_signal": 1, "fair_value": 208.894281, "relative_strength": -0.451178, "rate_of_change": 0.3255983142166064, "market_dynamics": -0.443011, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.139715, "high": 244.744561, "low": 234.563513, "close": 241.680669, "volume": 1573685}, "trend_line": 253.081571, "activity_lines": {"activity_5": 250.90606, "activity_10": 257.783639, "activity_20": 259.950628, "activity_30": 257.931238}, "trend_signal": 0, "fair_value": 209.065301, "relative_strength": -0.633208, "rate_of_change": 0.14961209717494192, "market_dynamics": -0.703245, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.601344, "high": 248.671104, "low": 241.472443, "close": 245.815437, "volume": 1509996}, "trend_line": 253.460472, "activity_lines": {"activity_5": 247.668976, "activity_10": 255.091668, "activity_20": 258.578546, "activity_30": 257.462455}, "trend_signal": 0, "fair_value": 209.264049, "relative_strength": 0.60421, "rate_of_change": 0.14971497075147097, "market_dynamics": -0.781494, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.266035, "high": 253.301648, "low": 241.503293, "close": 242.486709, "volume": 926513}, "trend_line": 253.71129, "activity_lines": {"activity_5": 244.965647, "activity_10": 251.942846, "activity_20": 256.873918, "activity_30": 256.75447}, "trend_signal": 0, "fair_value": 209.422662, "relative_strength": 0.789871, "rate_of_change": 0.09895744216872646, "market_dynamics": -1.040222, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.605994, "high": 248.804417, "low": 218.755574, "close": 219.093313, "volume": 1678688}, "trend_line": 253.549529, "activity_lines": {"activity_5": 235.611882, "activity_10": 244.931478, "activity_20": 253.023013, "activity_30": 254.521052}, "trend_signal": 0, "fair_value": 209.471586, "relative_strength": 0.207525, "rate_of_change": -0.0637579037180349, "market_dynamics": -1.099912, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.606736, "high": 236.594156, "low": 208.245929, "close": 231.51019, "volume": 2537573}, "trend_line": 253.496706, "activity_lines": {"activity_5": 232.979725, "activity_10": 241.108156, "activity_20": 250.524167, "activity_30": 253.099159}, "trend_signal": 0, "fair_value": 209.625251, "relative_strength": 0.255634, "rate_of_change": -0.020833404900554096, "market_dynamics": -1.06992, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.205453, "high": 236.586209, "low": 229.444022, "close": 232.950548, "volume": 1322728}, "trend_line": 253.32789, "activity_lines": {"activity_5": 231.924153, "activity_10": 238.213349, "activity_20": 248.326167, "activity_30": 251.773601}, "trend_signal": 0, "fair_value": 209.844912, "relative_strength": 2.316668, "rate_of_change": -0.06659494818050714, "market_dynamics": -1.121393, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.576441, "high": 244.888233, "low": 223.920995, "close": 244.47341, "volume": 1339702}, "trend_line": 253.465383, "activity_lines": {"activity_5": 235.291543, "activity_10": 238.126884, "activity_20": 247.393232, "activity_30": 251.202344}, "trend_signal": 0, "fair_value": 210.183063, "relative_strength": 2.660583, "rate_of_change": 0.05427471882389511, "market_dynamics": -0.96355, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.711814, "high": 253.023572, "low": 240.897349, "close": 252.211608, "volume": 972277}, "trend_line": 253.812325, "activity_lines": {"activity_5": 241.327801, "activity_10": 239.919947, "activity_20": 247.32852, "activity_30": 251.121455}, "trend_signal": 0, "fair_value": 210.611834, "relative_strength": 2.89351, "rate_of_change": 0.1368794412450336, "market_dynamics": -0.881304, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.324242, "high": 257.158491, "low": 248.948452, "close": 254.51618, "volume": 983288}, "trend_line": 254.058284, "activity_lines": {"activity_5": 247.483923, "activity_10": 242.268123, "activity_20": 247.545271, "activity_30": 251.166865}, "trend_signal": 0, "fair_value": 211.080958, "relative_strength": 4.236204, "rate_of_change": 0.0969058535671974, "market_dynamics": -0.771896, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.313979, "high": 269.852513, "low": 259.915038, "close": 269.843573, "volume": 1256461}, "trend_line": 254.75314, "activity_lines": {"activity_5": 256.387652, "activity_10": 247.463404, "activity_20": 249.234941, "activity_30": 252.185271}, "trend_signal": 0, "fair_value": 211.670119, "relative_strength": 4.899773, "rate_of_change": 0.2735025951761587, "market_dynamics": -0.371858, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.168177, "high": 270.519051, "low": 259.820769, "close": 262.631851, "volume": 1028490}, "trend_line": 255.332627, "activity_lines": {"activity_5": 260.331914, "activity_10": 250.949529, "activity_20": 250.169774, "activity_30": 252.693575}, "trend_signal": 0, "fair_value": 212.14303, "relative_strength": 4.697615, "rate_of_change": 0.22747001273468126, "market_dynamics": -0.10123, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.91984, "high": 267.896607, "low": 263.148393, "close": 266.476116, "volume": 849728}, "trend_line": 256.129982, "activity_lines": {"activity_5": 263.578845, "activity_10": 254.753681, "activity_20": 251.444901, "activity_30": 253.41251}, "trend_signal": 0, "fair_value": 212.652846, "relative_strength": 4.292029, "rate_of_change": 0.3122808899780684, "market_dynamics": 0.179911, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.128443, "high": 273.428673, "low": 263.277528, "close": 272.744156, "volume": 1014578}, "trend_line": 256.566911, "activity_lines": {"activity_5": 267.448275, "activity_10": 259.321828, "activity_20": 253.257459, "activity_30": 254.484392}, "trend_signal": 0, "fair_value": 213.266078, "relative_strength": 4.872454, "rate_of_change": 0.1705887755069692, "market_dynamics": 0.445237, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.509035, "high": 273.509035, "low": 267.608535, "close": 268.462816, "volume": 681573}, "trend_line": 257.026065, "activity_lines": {"activity_5": 268.521755, "activity_10": 262.561413, "activity_20": 254.62054, "activity_30": 255.25187}, "trend_signal": 0, "fair_value": 213.929228, "relative_strength": 3.471642, "rate_of_change": 0.17896072342704095, "market_dynamics": 0.4604, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.360115, "high": 272.535552, "low": 268.462816, "close": 270.519051, "volume": 744317}, "trend_line": 257.180674, "activity_lines": {"activity_5": 269.350871, "activity_10": 265.277233, "activity_20": 256.188045, "activity_30": 256.122385}, "trend_signal": 0, "fair_value": 214.519376, "relative_strength": 4.286965, "rate_of_change": 0.06015304323318087, "market_dynamics": 0.543486, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.280647, "high": 281.475704, "low": 268.780688, "close": 280.462486, "volume": 1060041}, "trend_line": 257.59086, "activity_lines": {"activity_5": 273.449434, "activity_10": 269.091697, "activity_20": 258.691381, "activity_30": 257.624437}, "trend_signal": 1, "fair_value": 215.209048, "relative_strength": 4.335718, "rate_of_change": 0.15949332180380324, "market_dynamics": 0.656991, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 281.141656, "high": 285.668176, "low": 280.305991, "close": 285.21055, "volume": 848222}, "trend_line": 258.030005, "activity_lines": {"activity_5": 277.941976, "activity_10": 272.905593, "activity_20": 261.607477, "activity_30": 259.406353}, "trend_signal": 1, "fair_value": 215.893621, "relative_strength": 4.15127, "rate_of_change": 0.17048159239811395, "market_dynamics": 0.699657, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.225659, "high": 285.57864, "low": 281.818147, "close": 281.818147, "volume": 925502}, "trend_line": 258.583022, "activity_lines": {"activity_5": 280.054754, "activity_10": 275.362012, "activity_20": 264.130272, "activity_30": 260.941072}, "trend_signal": 1, "fair_value": 216.584502, "relative_strength": 3.054605, "rate_of_change": 0.21432274901518186, "market_dynamics": 0.81047, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.136495, "high": 288.18502, "low": 278.973005, "close": 287.468835, "volume": 1107664}, "trend_line": 259.589283, "activity_lines": {"activity_5": 283.446162, "activity_10": 278.307529, "activity_20": 267.085889, "activity_30": 262.804673}, "trend_signal": 1, "fair_value": 217.261981, "relative_strength": 4.294, "rate_of_change": 0.38914426485432396, "market_dynamics": 0.975279, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.49352, "high": 291.856078, "low": 284.006794, "close": 291.428297, "volume": 1142097}, "trend_line": 260.784814, "activity_lines": {"activity_5": 286.890323, "activity_10": 281.373809, "activity_20": 270.277475, "activity_30": 264.858802}, "trend_signal": 1, "fair_value": 217.908169, "relative_strength": 3.993584, "rate_of_change": 0.46054713283366167, "market_dynamics": 1.119564, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.164478, "high": 293.975086, "low": 280.773565, "close": 284.315194, "volume": 959262}, "trend_line": 261.688375, "activity_lines": {"activity_5": 286.5695, "activity_10": 282.754348, "activity_20": 272.584618, "activity_30": 266.376891}, "trend_signal": 1, "fair_value": 218.479646, "relative_strength": 3.787671, "rate_of_change": 0.3464776135316011, "market_dynamics": 1.167166, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.961467, "high": 290.413561, "low": 283.002006, "close": 283.002006, "volume": 727716}, "trend_line": 262.655912, "activity_lines": {"activity_5": 285.554101, "activity_10": 283.501883, "activity_20": 274.563673, "activity_30": 267.751964}, "trend_signal": 1, "fair_value": 218.995449, "relative_strength": 0.714309, "rate_of_change": 0.3697286897058354, "market_dynamics": 1.073206, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.3502, "high": 286.772448, "low": 282.027063, "close": 283.399942, "volume": 1109818}, "trend_line": 263.303221, "activity_lines": {"activity_5": 284.818583, "activity_10": 284.021299, "activity_20": 276.403549, "activity_30": 269.090289}, "trend_signal": 1, "fair_value": 219.55763, "relative_strength": -0.211204, "rate_of_change": 0.24644752713580917, "market_dynamics": 0.965466, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.608858, "high": 288.214965, "low": 280.226404, "close": 286.613273, "volume": 609781}, "trend_line": 263.848094, "activity_lines": {"activity_5": 285.048722, "activity_10": 284.931215, "activity_20": 278.35463, "activity_30": 270.594163}, "trend_signal": 1, "fair_value": 220.183676, "relative_strength": 0.531898, "rate_of_change": 0.20693746089797946, "market_dynamics": 0.657044, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.603325, "high": 290.144954, "low": 284.780779, "close": 287.647907, "volume": 683966}, "trend_line": 264.497194, "activity_lines": {"activity_5": 285.680777, "activity_10": 285.699239, "activity_20": 280.082725, "activity_30": 272.129635}, "trend_signal": 1, "fair_value": 220.868786, "relative_strength": 0.830503, "rate_of_change": 0.24601276824079535, "market_dynamics": 0.494358, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.668548, "high": 288.791972, "low": 282.534431, "close": 286.095957, "volume": 1863570}, "trend_line": 264.961033, "activity_lines": {"activity_5": 286.047541, "activity_10": 285.873656, "activity_20": 281.395693, "activity_30": 273.523104}, "trend_signal": 1, "fair_value": 221.47674, "relative_strength": -0.150253, "rate_of_change": 0.17536632165557386, "market_dynamics": 0.527154, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.279816, "high": 293.066101, "low": 286.444151, "close": 289.955934, "volume": 692396}, "trend_line": 265.610718, "activity_lines": {"activity_5": 287.582247, "activity_10": 286.64746, "activity_20": 282.823204, "activity_30": 275.135678}, "trend_signal": 1, "fair_value": 222.181134, "relative_strength": -0.460054, "rate_of_change": 0.24520020647716664, "market_dynamics": 0.331942, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.7916, "high": 292.413089, "low": 286.188676, "close": 291.378555, "volume": 772165}, "trend_line": 266.666764, "activity_lines": {"activity_5": 289.127565, "activity_10": 287.593643, "activity_20": 284.169619, "activity_30": 276.798119}, "trend_signal": 1, "fair_value": 222.972057, "relative_strength": -1.256775, "rate_of_change": 0.3975916363435231, "market_dynamics": 0.312118, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.164851, "high": 293.029989, "low": 284.762872, "close": 289.806708, "volume": 702859}, "trend_line": 267.732554, "activity_lines": {"activity_5": 289.617026, "activity_10": 288.08021, "activity_20": 285.179826, "activity_30": 278.291019}, "trend_signal": 1, "fair_value": 223.764276, "relative_strength": -1.562501, "rate_of_change": 0.39967110412004425, "market_dynamics": 0.180953, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 291.889148, "high": 296.850775, "low": 290.16553, "close": 294.858154, "volume": 849089}, "trend_line": 269.295919, "activity_lines": {"activity_5": 291.577406, "activity_10": 289.442714, "activity_20": 286.503072, "activity_30": 280.041057}, "trend_signal": 1, "fair_value": 224.560697, "relative_strength": -1.01039, "rate_of_change": 0.5839278700490166, "market_dynamics": 0.023998, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.199484, "high": 297.199484, "low": 286.499107, "close": 286.618664, "volume": 778877}, "trend_line": 270.793852, "activity_lines": {"activity_5": 290.310607, "activity_10": 289.244769, "activity_20": 286.922488, "activity_30": 281.158654}, "trend_signal": 1, "fair_value": 225.361845, "relative_strength": -1.422195, "rate_of_change": 0.5562405125047546, "market_dynamics": -0.130968, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.42826, "high": 295.226789, "low": 285.881394, "close": 287.943758, "volume": 583550}, "trend_line": 272.19813, "activity_lines": {"activity_5": 289.450659, "activity_10": 289.245869, "activity_20": 287.35388, "activity_30": 282.265099}, "trend_signal": 1, "fair_value": 226.125565, "relative_strength": -2.670935, "rate_of_change": 0.518578243054047, "market_dynamics": -0.323398, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.623833, "high": 296.013874, "low": 286.788037, "close": 294.409814, "volume": 608703}, "trend_line": 273.9289, "activity_lines": {"activity_5": 290.880207, "activity_10": 290.332765, "activity_20": 288.298861, "activity_30": 283.698111}, "trend_signal": 1, "fair_value": 226.872191, "relative_strength": -2.400433, "rate_of_change": 0.6358493351883081, "market_dynamics": -0.353262, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.040074, "high": 297.558156, "low": 288.073278, "close": 290.823095, "volume": 718411}, "trend_line": 276.319893, "activity_lines": {"activity_5": 290.912099, "activity_10": 290.567351, "activity_20": 288.799079, "activity_30": 284.788059}, "trend_signal": 1, "fair_value": 227.635062, "relative_strength": -4.254837, "rate_of_change": 0.8728516779353986, "market_dynamics": -0.490287, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.829369, "high": 291.904292, "low": 277.811278, "close": 284.367002, "volume": 1120872}, "trend_line": 278.081786, "activity_lines": {"activity_5": 288.724201, "activity_10": 289.551559, "activity_20": 288.577954, "activity_30": 285.307228}, "trend_signal": 1, "fair_value": 228.26764, "relative_strength": -4.769299, "rate_of_change": 0.6376279973443836, "market_dynamics": -0.53486, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.987299, "high": 288.342282, "low": 275.181117, "close": 278.767736, "volume": 915189}, "trend_line": 279.609026, "activity_lines": {"activity_5": 285.369291, "activity_10": 287.577373, "activity_20": 287.757623, "activity_30": 285.351483}, "trend_signal": 1, "fair_value": 228.891629, "relative_strength": -6.676193, "rate_of_change": 0.5492053334266018, "market_dynamics": -0.66648, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.060355, "high": 278.807588, "low": 267.150753, "close": 271.813487, "volume": 1002517}, "trend_line": 280.520362, "activity_lines": {"activity_5": 280.219693, "activity_10": 284.472017, "activity_20": 286.283052, "activity_30": 284.848545}, "trend_signal": 0, "fair_value": 229.455482, "relative_strength": -7.064568, "rate_of_change": 0.32593225370342865, "market_dynamics": -0.902884, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.550757, "high": 283.221245, "low": 271.175848, "close": 282.264786, "volume": 664842}, "trend_line": 281.522134, "activity_lines": {"activity_5": 279.629212, "activity_10": 283.59676, "activity_20": 285.867639, "activity_30": 284.961088}, "trend_signal": 0, "fair_value": 230.058278, "relative_strength": -6.780282, "rate_of_change": 0.35711204450820466, "market_dynamics": -1.089606, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.714231, "high": 285.841542, "low": 279.32567, "close": 284.117924, "volume": 846803}, "trend_line": 282.508859, "activity_lines": {"activity_5": 280.466113, "activity_10": 283.224143, "activity_20": 285.626589, "activity_30": 285.128558}, "trend_signal": 0, "fair_value": 230.72456, "relative_strength": -6.325937, "rate_of_change": 0.3504964195816939, "market_dynamics": -1.148907, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.90501, "high": 286.885476, "low": 281.253531, "close": 281.936004, "volume": 1281900}, "trend_line": 282.91194, "activity_lines": {"activity_5": 281.022719, "activity_10": 282.558245, "activity_20": 285.193693, "activity_30": 285.0916}, "trend_signal": 0, "fair_value": 231.397036, "relative_strength": -6.384372, "rate_of_change": 0.14267906550854143, "market_dynamics": -1.015904, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.330839, "high": 283.330839, "low": 277.168657, "close": 282.015709, "volume": 1127714}, "trend_line": 283.558069, "activity_lines": {"activity_5": 281.767959, "activity_10": 282.141787, "activity_20": 284.813589, "activity_30": 285.033779}, "trend_signal": 0, "fair_value": 232.079645, "relative_strength": -6.365402, "rate_of_change": 0.2283852000025073, "market_dynamics": -0.91864, "expectation": {"probability": 63.6845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.786758, "high": 284.829652, "low": 281.955457, "close": 283.69694, "volume": 580617}, "trend_line": 284.132096, "activity_lines": {"activity_5": 282.857079, "activity_10": 282.114698, "activity_20": 284.604553, "activity_30": 285.042738}, "trend_signal": 0, "fair_value": 232.772467, "relative_strength": -7.038287, "rate_of_change": 0.202437194619209, "market_dynamics": -0.918813, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.858633, "high": 284.248326, "low": 278.02839, "close": 280.712967, "volume": 712588}, "trend_line": 284.397723, "activity_lines": {"activity_5": 282.15931, "activity_10": 281.622283, "activity_20": 284.10802, "activity_30": 284.822149}, "trend_signal": 0, "fair_value": 233.43946, "relative_strength": -6.938542, "rate_of_change": 0.09348715042738254, "market_dynamics": -0.978331, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.451475, "high": 288.736759, "low": 281.441496, "close": 285.323654, "volume": 1051305}, "trend_line": 284.959751, "activity_lines": {"activity_5": 283.101892, "activity_10": 282.217208, "activity_20": 284.063394, "activity_30": 284.881886}, "trend_signal": 0, "fair_value": 234.082402, "relative_strength": -6.767365, "rate_of_change": 0.19762042890898884, "market_dynamics": -0.967356, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 283.896536, "high": 287.638977, "low": 282.758835, "close": 284.774762, "volume": 1107402}, "trend_line": 285.434942, "activity_lines": {"activity_5": 283.781128, "activity_10": 282.812325, "activity_20": 283.972635, "activity_30": 284.869952}, "trend_signal": 0, "fair_value": 234.720259, "relative_strength": -6.478933, "rate_of_change": 0.1667572344278176, "market_dynamics": -0.812758, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.784842, "high": 285.213875, "low": 277.913622, "close": 281.81075, "volume": 980163}, "trend_line": 285.479884, "activity_lines": {"activity_5": 283.283109, "activity_10": 282.861116, "activity_20": 283.61327, "activity_30": 284.636133}, "trend_signal": 0, "fair_value": 235.303107, "relative_strength": -6.959942, "rate_of_change": 0.015745094025681226, "market_dynamics": -0.654121, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 282.170024, "high": 284.724863, "low": 274.685143, "close": 276.451575, "volume": 1589831}, "trend_line": 285.187918, "activity_lines": {"activity_5": 281.012362, "activity_10": 281.880185, "activity_20": 282.763913, "activity_30": 284.053661}, "trend_signal": 0, "fair_value": 235.82317, "relative_strength": -8.886104, "rate_of_change": -0.10227200456617888, "market_dynamics": -0.577862, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.91468, "high": 278.108229, "low": 264.914879, "close": 273.407724, "volume": 1499171}, "trend_line": 284.90757, "activity_lines": {"activity_5": 278.210023, "activity_10": 280.261497, "activity_20": 281.688973, "activity_30": 283.293649}, "trend_signal": 0, "fair_value": 236.343322, "relative_strength": -9.465111, "rate_of_change": -0.09830290215871051, "market_dynamics": -0.690719, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.549457, "high": 277.659136, "low": 268.467702, "close": 272.958631, "volume": 1286393}, "trend_line": 284.423897, "activity_lines": {"activity_5": 275.745003, "activity_10": 278.722193, "activity_20": 280.656836, "activity_30": 282.52275}, "trend_signal": 0, "fair_value": 236.852016, "relative_strength": -8.242453, "rate_of_change": -0.1697648819931356, "market_dynamics": -0.884359, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.3798, "high": 277.439579, "low": 270.453691, "close": 275.463571, "volume": 1238075}, "trend_line": 283.891739, "activity_lines": {"activity_5": 274.939297, "activity_10": 277.841229, "activity_20": 279.943495, "activity_30": 281.944664}, "trend_signal": 0, "fair_value": 237.417161, "relative_strength": -8.27674, "rate_of_change": -0.1871003124607487, "market_dynamics": -0.88175, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.757018, "high": 279.675064, "low": 269.074876, "close": 277.908632, "volume": 1261002}, "trend_line": 283.678187, "activity_lines": {"activity_5": 275.569357, "activity_10": 277.522503, "activity_20": 279.555372, "activity_30": 281.558657}, "trend_signal": 0, "fair_value": 237.958838, "relative_strength": -6.85919, "rate_of_change": -0.07522304127348801, "market_dynamics": -0.720331, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.986554, "high": 278.716001, "low": 267.95873, "close": 271.192199, "volume": 1255172}, "trend_line": 283.284527, "activity_lines": {"activity_5": 274.220748, "activity_10": 276.057281, "activity_20": 278.569064, "activity_30": 280.753109}, "trend_signal": 0, "fair_value": 238.542255, "relative_strength": -7.138036, "rate_of_change": -0.13876992241210087, "market_dynamics": -0.746296, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.168307, "high": 274.675163, "low": 262.280301, "close": 262.679394, "volume": 1331865}, "trend_line": 282.593842, "activity_lines": {"activity_5": 270.385162, "activity_10": 273.271635, "activity_20": 276.851783, "activity_30": 279.423746}, "trend_signal": 0, "fair_value": 239.067284, "relative_strength": -8.529475, "rate_of_change": -0.243813175154473, "market_dynamics": -0.800855, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.244214, "high": 270.004598, "low": 257.370119, "close": 258.717398, "volume": 1009840}, "trend_line": 281.66398, "activity_lines": {"activity_5": 265.944133, "activity_10": 270.093509, "activity_20": 274.908266, "activity_30": 277.88333}, "trend_signal": 0, "fair_value": 239.556509, "relative_strength": -8.086966, "rate_of_change": -0.32904538662948435, "market_dynamics": -1.016587, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.93887, "high": 266.491694, "low": 251.78, "close": 252.33, "volume": 1274646}, "trend_line": 280.486716, "activity_lines": {"activity_5": 260.323387, "activity_10": 266.237789, "activity_20": 272.509309, "activity_30": 275.990815}, "trend_signal": 0, "fair_value": 239.951009, "relative_strength": -8.132174, "rate_of_change": -0.4179675370631274, "market_dynamics": -1.255057, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.79, "high": 263.24, "low": 248.23, "close": 261.41, "volume": 1284021}, "trend_line": 279.663851, "activity_lines": {"activity_5": 259.271545, "activity_10": 264.622882, "activity_20": 271.127672, "activity_30": 274.76006}, "trend_signal": 0, "fair_value": 240.435029, "relative_strength": -7.817592, "rate_of_change": -0.29337039975896, "market_dynamics": -1.240046, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.52, "high": 273.72, "low": 259.15, "close": 268.22, "volume": 998112}, "trend_line": 278.93932, "activity_lines": {"activity_5": 261.589613, "activity_10": 264.617079, "activity_20": 270.477262, "activity_30": 274.021747}, "trend_signal": 0, "fair_value": 240.941115, "relative_strength": -8.527327, "rate_of_change": -0.25907209580690965, "market_dynamics": -1.185234, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.36, "high": 285.1352, "low": 267.357, "close": 283.7, "volume": 931346}, "trend_line": 278.683368, "activity_lines": {"activity_5": 269.265827, "activity_10": 267.575488, "activity_20": 271.31825, "activity_30": 274.328887}, "trend_signal": 0, "fair_value": 241.548817, "relative_strength": -7.229175, "rate_of_change": -0.09175902486606627, "market_dynamics": -0.841276, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.582082, "high": 287.096045, "low": 278.247878, "close": 282.851721, "volume": 1240664}, "trend_line": 278.451535, "activity_lines": {"activity_5": 275.257907, "activity_10": 270.192531, "activity_20": 272.071614, "activity_30": 274.597813}, "trend_signal": 0, "fair_value": 242.166079, "relative_strength": -7.781057, "rate_of_change": -0.08318867453905417, "market_dynamics": -0.394996, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.392336, "high": 286.33706, "low": 275.751217, "close": 284.769157, "volume": 1210663}, "trend_line": 278.115235, "activity_lines": {"activity_5": 280.280178, "activity_10": 272.978325, "activity_20": 273.013621, "activity_30": 275.005402}, "trend_signal": 0, "fair_value": 242.80561, "relative_strength": -7.793563, "rate_of_change": -0.12077505695919195, "market_dynamics": 0.061904, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.707901, "high": 295.320046, "low": 284.020159, "close": 288.304429, "volume": 924284}, "trend_line": 278.171427, "activity_lines": {"activity_5": 284.318262, "activity_10": 276.237703, "activity_20": 274.27883, "activity_30": 275.662769}, "trend_signal": 0, "fair_value": 243.466046, "relative_strength": -8.528451, "rate_of_change": 0.020204574553425673, "market_dynamics": 0.479313, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.324402, "high": 290.59137, "low": 283.840399, "close": 285.138663, "volume": 1075699}, "trend_line": 278.077924, "activity_lines": {"activity_5": 285.50813, "activity_10": 278.732472, "activity_20": 275.212591, "activity_30": 276.112268}, "trend_signal": 0, "fair_value": 244.088931, "relative_strength": -9.422611, "rate_of_change": -0.03361344513647634, "market_dynamics": 0.68451, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.188596, "high": 291.989501, "low": 279.366482, "close": 290.811077, "volume": 922561}, "trend_line": 277.957966, "activity_lines": {"activity_5": 287.460891, "activity_10": 282.005018, "activity_20": 276.679716, "activity_30": 276.933762}, "trend_signal": 0, "fair_value": 244.749684, "relative_strength": -8.137337, "rate_of_change": -0.04313826796261501, "market_dynamics": 0.718154, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.966856, "high": 298.515773, "low": 292.224187, "close": 298.341006, "volume": 945736}, "trend_line": 278.208563, "activity_lines": {"activity_5": 291.449556, "activity_10": 286.135156, "activity_20": 278.815891, "activity_30": 278.248797}, "trend_signal": 1, "fair_value": 245.429652, "relative_strength": -6.843657, "rate_of_change": 0.09015643753848289, "market_dynamics": 0.737291, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 296.363651, "high": 304.582659, "low": 291.889634, "close": 293.137965, "volume": 952504}, "trend_line": 278.500929, "activity_lines": {"activity_5": 292.671256, "activity_10": 288.598858, "activity_20": 280.394551, "activity_30": 279.211984}, "trend_signal": 1, "fair_value": 246.073128, "relative_strength": -5.849602, "rate_of_change": 0.1050887854950599, "market_dynamics": 0.723296, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 296.273771, "high": 299.070031, "low": 285.108703, "close": 296.763116, "volume": 1233280}, "trend_line": 279.100775, "activity_lines": {"activity_5": 294.543418, "activity_10": 290.979715, "activity_20": 282.278639, "activity_30": 280.39019}, "trend_signal": 1, "fair_value": 246.704074, "relative_strength": -4.987955, "rate_of_change": 0.21538384168191183, "market_dynamics": 0.838878, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 303.623941, "high": 309.026715, "low": 300.668893, "close": 305.771069, "volume": 759441}, "trend_line": 280.232694, "activity_lines": {"activity_5": 298.85432, "activity_10": 294.355598, "activity_20": 284.949425, "activity_30": 282.110854}, "trend_signal": 1, "fair_value": 247.420151, "relative_strength": -2.780581, "rate_of_change": 0.4055592464764679, "market_dynamics": 0.88733, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 306.639908, "high": 308.360806, "low": 297.37, "close": 298.57, "volume": 1247464}, "trend_line": 280.776201, "activity_lines": {"activity_5": 299.389371, "activity_10": 295.739449, "activity_20": 286.794779, "activity_30": 283.293906}, "trend_signal": 1, "fair_value": 248.040727, "relative_strength": -2.529183, "rate_of_change": 0.19394846198781993, "market_dynamics": 1.003597, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 301.22, "high": 307.475, "low": 298.13, "close": 301.26, "volume": 843996}, "trend_line": 281.347604, "activity_lines": {"activity_5": 300.303827, "activity_10": 297.342027, "activity_20": 288.776502, "activity_30": 284.615441}, "trend_signal": 1, "fair_value": 248.694197, "relative_strength": -3.485934, "rate_of_change": 0.20350834506802634, "market_dynamics": 1.0652, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 302.34, "high": 305.7, "low": 295.245, "close": 302.26, "volume": 894949}, "trend_line": 282.02507, "activity_lines": {"activity_5": 301.357017, "activity_10": 298.791728, "activity_20": 290.718696, "activity_30": 285.964628}, "trend_signal": 1, "fair_value": 249.306686, "relative_strength": -4.221588, "rate_of_change": 0.2407932359715557, "market_dynamics": 1.041344, "expectation": {"probability": 56.9175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63308b18-a11d-4a33-839a-baee621733b9/", "share_image": "https://sharemaestro.com/terminal/63308b18-a11d-4a33-839a-baee621733b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}