{"ticker": {"uuid": "63313a3c-795f-402b-a98b-03cb33e8d303", "symbol": "036570", "name": "NC Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 036570 rose 27.33%, moving from 227,357.50 to 289,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.43 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289,500.00"}, {"label": "12-Week Change", "value": "27.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.43"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276000.0, "high": 296500.0, "low": 263000.0, "close": 289500.0, "volume": 697890}, "trend_line": 230478.366667, "activity_lines": {"activity_5": 276500.0, "activity_10": 267942.727273, "activity_20": 251523.535714, "activity_30": 241982.36129}, "trend_signal": 1, "fair_value": 208404.078125, "relative_strength": -33.434641, "rate_of_change": 1.0242541602616793, "market_dynamics": 1.436836, "expectation": {"probability": 48.8889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 312913.09292, "high": 314859.6937, "low": 301233.625703, "close": 306586.71875, "volume": 734655}, "trend_line": 397884.765625, "activity_lines": {"activity_5": 323327.316667, "activity_10": 341041.217614, "activity_20": 358762.068452, "activity_30": 376695.15289}, "trend_signal": 0, "fair_value": 594511.76222, "relative_strength": -26.717807, "rate_of_change": -1.1510498639815572, "market_dynamics": -1.00075, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306586.715716, "high": 309506.589199, "low": 293933.94814, "close": 294420.59375, "volume": 799937}, "trend_line": 393293.226042, "activity_lines": {"activity_5": 309701.247917, "activity_10": 330795.119886, "activity_20": 350651.311161, "activity_30": 370020.045027}, "trend_signal": 0, "fair_value": 591231.58774, "relative_strength": -28.832721, "rate_of_change": -1.153987279655602, "market_dynamics": -1.088925, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293447.26071, "high": 305126.807525, "low": 290040.793118, "close": 293447.3125, "volume": 537047}, "trend_line": 388605.360417, "activity_lines": {"activity_5": 300746.979167, "activity_10": 321566.555682, "activity_20": 343249.666815, "activity_30": 363578.373185}, "trend_signal": 0, "fair_value": 587631.628205, "relative_strength": -26.978803, "rate_of_change": -1.1919517842138876, "market_dynamics": -1.232354, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 292960.603542, "high": 295880.476667, "low": 278847.900636, "close": 287120.875, "volume": 419121}, "trend_line": 383179.58125, "activity_lines": {"activity_5": 294453.022917, "activity_10": 312576.88125, "activity_20": 336024.137351, "activity_30": 357030.98703}, "trend_signal": 0, "fair_value": 583780.073718, "relative_strength": -28.094585, "rate_of_change": -1.3962183025930983, "market_dynamics": -1.32336, "expectation": {"probability": 37.4686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 287120.897059, "high": 293933.935294, "low": 271548.229428, "close": 272034.875, "volume": 575338}, "trend_line": 377298.847917, "activity_lines": {"activity_5": 285628.514583, "activity_10": 302118.424432, "activity_20": 328068.640774, "activity_30": 349860.36082}, "trend_signal": 0, "fair_value": 579831.814103, "relative_strength": -30.476767, "rate_of_change": -1.5347199122186999, "market_dynamics": -1.342918, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272034.844695, "high": 288094.185249, "low": 271061.553659, "close": 286634.25, "volume": 555805}, "trend_line": 372847.03125, "activity_lines": {"activity_5": 284265.90625, "activity_10": 296039.779545, "activity_20": 322124.613244, "activity_30": 344011.031922}, "trend_signal": 0, "fair_value": 576363.043269, "relative_strength": -29.22224, "rate_of_change": -1.1799179063433922, "market_dynamics": -1.30099, "expectation": {"probability": 35.6074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283714.364315, "high": 285660.946574, "low": 272521.513158, "close": 277387.96875, "volume": 446237}, "trend_line": 368374.477083, "activity_lines": {"activity_5": 281151.36875, "activity_10": 289925.739205, "activity_20": 315967.387054, "activity_30": 337852.382728}, "trend_signal": 0, "fair_value": 573305.321514, "relative_strength": -30.644296, "rate_of_change": -1.1995681317363298, "market_dynamics": -1.261413, "expectation": {"probability": 37.3352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277387.995924, "high": 277387.995924, "low": 248189.242442, "close": 265708.5, "volume": 733329}, "trend_line": 362696.946875, "activity_lines": {"activity_5": 275279.183333, "activity_10": 283360.450568, "activity_20": 309335.104464, "activity_30": 331228.771304}, "trend_signal": 0, "fair_value": 570118.462941, "relative_strength": -33.161053, "rate_of_change": -1.541238755995778, "market_dynamics": -1.165582, "expectation": {"probability": 37.0014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267168.417722, "high": 274954.708001, "low": 264248.544304, "close": 268141.71875, "volume": 492518}, "trend_line": 357749.383333, "activity_lines": {"activity_5": 272067.325, "activity_10": 279042.577841, "activity_20": 303504.627381, "activity_30": 325128.434005}, "trend_signal": 0, "fair_value": 566621.596554, "relative_strength": -32.01083, "rate_of_change": -1.3641039949821105, "market_dynamics": -1.175998, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 265708.493672, "high": 277387.9879, "low": 245756.020106, "close": 256462.21875, "volume": 1016612}, "trend_line": 351244.554167, "activity_lines": {"activity_5": 266227.577083, "activity_10": 273627.539205, "activity_20": 297062.366667, "activity_30": 318593.778226}, "trend_signal": 0, "fair_value": 563007.653646, "relative_strength": -34.290978, "rate_of_change": -1.8182642567814549, "market_dynamics": -1.205436, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255488.9375, "high": 258895.456667, "low": 236023.097813, "close": 243322.78125, "volume": 527289}, "trend_line": 344545.066667, "activity_lines": {"activity_5": 257046.19375, "activity_10": 266814.498864, "activity_20": 289899.406399, "activity_30": 311631.083199}, "trend_signal": 0, "fair_value": 559604.940304, "relative_strength": -35.110002, "rate_of_change": -1.907356974085555, "market_dynamics": -1.255615, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241862.842928, "high": 255002.273026, "low": 238456.333841, "close": 240402.90625, "volume": 680047}, "trend_line": 337131.832292, "activity_lines": {"activity_5": 249778.95, "activity_10": 260620.825568, "activity_20": 283021.48125, "activity_30": 304912.23414}, "trend_signal": 0, "fair_value": 555984.528646, "relative_strength": -35.875022, "rate_of_change": -2.15160078961886, "market_dynamics": -1.3321, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243322.777158, "high": 252082.398836, "low": 242836.131603, "close": 246729.296875, "volume": 343009}, "trend_line": 330124.135938, "activity_lines": {"activity_5": 247086.173958, "activity_10": 256559.544886, "activity_20": 277316.140179, "activity_30": 299079.8125}, "trend_signal": 0, "fair_value": 552663.949619, "relative_strength": -34.910133, "rate_of_change": -2.078621975966493, "market_dynamics": -1.298528, "expectation": {"probability": 35.0494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 246242.646407, "high": 248189.226843, "low": 234563.153055, "close": 237969.671875, "volume": 336765}, "trend_line": 323538.198958, "activity_lines": {"activity_5": 242738.803125, "activity_10": 251755.02358, "activity_20": 271362.841146, "activity_30": 293134.363206}, "trend_signal": 0, "fair_value": 549257.070513, "relative_strength": -36.363341, "rate_of_change": -1.9949880251218262, "market_dynamics": -1.284239, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238456.328917, "high": 246729.295191, "low": 235049.792864, "close": 245756.015625, "volume": 460380}, "trend_line": 318314.870313, "activity_lines": {"activity_5": 242998.35, "activity_10": 249259.859375, "activity_20": 266718.85186, "activity_30": 288116.157829}, "trend_signal": 0, "fair_value": 545882.014523, "relative_strength": -35.180822, "rate_of_change": -1.6144395505144251, "market_dynamics": -1.038319, "expectation": {"probability": 35.2508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245269.3635, "high": 248189.236875, "low": 220450.429433, "close": 224343.59375, "volume": 351537}, "trend_line": 311566.718229, "activity_lines": {"activity_5": 236834.169792, "activity_10": 243349.325, "activity_20": 260612.606994, "activity_30": 282053.494825}, "trend_signal": 0, "fair_value": 542592.799579, "relative_strength": -38.234453, "rate_of_change": -2.119961306666108, "market_dynamics": -0.880884, "expectation": {"probability": 37.1583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221910.380731, "high": 228723.418736, "low": 214124.053371, "close": 216557.28125, "volume": 282602}, "trend_line": 305078.110938, "activity_lines": {"activity_5": 229339.83125, "activity_10": 237155.65483, "activity_20": 254492.459598, "activity_30": 275923.85373}, "trend_signal": 0, "fair_value": 539121.018129, "relative_strength": -38.800573, "rate_of_change": -2.082573943674841, "market_dynamics": -0.779563, "expectation": {"probability": 36.8537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212664.122059, "high": 214124.058824, "low": 206824.370048, "close": 208284.3125, "volume": 287839}, "trend_line": 299173.478646, "activity_lines": {"activity_5": 220677.544792, "activity_10": 230563.821023, "activity_20": 248312.061458, "activity_30": 269679.09254}, "trend_signal": 0, "fair_value": 535927.840645, "relative_strength": -39.246515, "rate_of_change": -1.9354493424144845, "market_dynamics": -0.719886, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212177.463816, "high": 225803.534464, "low": 211204.172697, "close": 219477.140625, "volume": 357046}, "trend_line": 294047.478125, "activity_lines": {"activity_5": 218309.2, "activity_10": 227051.123011, "activity_20": 243943.83683, "activity_30": 264537.393313}, "trend_signal": 0, "fair_value": 532709.935697, "relative_strength": -36.739528, "rate_of_change": -1.7133873444261223, "market_dynamics": -0.701534, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217530.557582, "high": 239916.246362, "low": 215583.975412, "close": 222397.015625, "volume": 616313}, "trend_line": 289197.243229, "activity_lines": {"activity_5": 218146.982292, "activity_10": 224954.121875, "activity_20": 240354.245313, "activity_30": 259914.782829}, "trend_signal": 0, "fair_value": 529335.886118, "relative_strength": -33.141197, "rate_of_change": -1.6494733867223195, "market_dynamics": -0.540162, "expectation": {"probability": 34.6706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222397.018889, "high": 227263.466988, "low": 214610.692402, "close": 224343.59375, "volume": 356726}, "trend_line": 284622.774479, "activity_lines": {"activity_5": 220190.890625, "activity_10": 223830.411364, "activity_20": 237371.801637, "activity_30": 255730.676411}, "trend_signal": 0, "fair_value": 526094.908754, "relative_strength": -29.821466, "rate_of_change": -1.58178158924486, "market_dynamics": -0.36159, "expectation": {"probability": 35.3245, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221910.386413, "high": 256948.867021, "low": 217043.929425, "close": 251595.765625, "volume": 731934}, "trend_line": 281005.375, "activity_lines": {"activity_5": 231318.85625, "activity_10": 228006.71733, "activity_20": 237376.43683, "activity_30": 253599.901647}, "trend_signal": 0, "fair_value": 522594.484175, "relative_strength": -22.845527, "rate_of_change": -1.2709451960130873, "market_dynamics": 0.18159, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252082.40625, "high": 265708.490607, "low": 241376.203668, "close": 254028.984375, "volume": 926961}, "trend_line": 277144.653646, "activity_lines": {"activity_5": 240921.995833, "activity_10": 232421.92017, "activity_20": 237816.734896, "activity_30": 251859.489348}, "trend_signal": 0, "fair_value": 519350.846254, "relative_strength": -22.635341, "rate_of_change": -1.3738959099981554, "market_dynamics": 0.640623, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254028.978481, "high": 256948.851796, "low": 236023.094582, "close": 237483.03125, "volume": 459038}, "trend_line": 273154.159896, "activity_lines": {"activity_5": 241960.172917, "activity_10": 233696.046307, "activity_20": 236868.934226, "activity_30": 249300.675}, "trend_signal": 0, "fair_value": 515880.54998, "relative_strength": -28.624702, "rate_of_change": -1.439859545368364, "market_dynamics": 0.88185, "expectation": {"probability": 39.252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240402.904647, "high": 266681.749083, "low": 237969.676868, "close": 262301.96875, "volume": 688425}, "trend_line": 269666.532813, "activity_lines": {"activity_5": 250070.936458, "activity_10": 239491.554545, "activity_20": 238521.212574, "activity_30": 248600.533636}, "trend_signal": 0, "fair_value": 512605.528145, "relative_strength": -21.189767, "rate_of_change": -1.2767980851281344, "market_dynamics": 1.273734, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265708.488584, "high": 275441.400254, "low": 254028.96052, "close": 273494.78125, "volume": 960187}, "trend_line": 266211.348438, "activity_lines": {"activity_5": 259252.307292, "activity_10": 247021.284091, "activity_20": 241285.820238, "activity_30": 248847.517406}, "trend_signal": 0, "fair_value": 509130.917368, "relative_strength": -17.198308, "rate_of_change": -1.2812803794959626, "market_dynamics": 1.349168, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274954.717805, "high": 278847.881951, "low": 218503.861504, "close": 232129.9375, "volume": 1514616}, "trend_line": 261636.879688, "activity_lines": {"activity_5": 251368.651042, "activity_10": 246136.475, "activity_20": 240173.487872, "activity_30": 246648.7167}, "trend_signal": 0, "fair_value": 505264.521935, "relative_strength": -29.09224, "rate_of_change": -1.7183597832477124, "market_dynamics": 1.277636, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234563.15625, "high": 240889.548431, "low": 218503.84375, "close": 225316.890625, "volume": 1182276}, "trend_line": 256981.303125, "activity_lines": {"activity_5": 242511.701042, "activity_10": 243729.790909, "activity_20": 238627.808333, "activity_30": 244305.491599}, "trend_signal": 0, "fair_value": 501505.196314, "relative_strength": -31.487053, "rate_of_change": -1.7794037937433442, "market_dynamics": 1.29682, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224343.606036, "high": 238456.31567, "low": 223856.96047, "close": 229696.71875, "volume": 677076}, "trend_line": 253818.107292, "activity_lines": {"activity_5": 237028.833333, "activity_10": 241809.755966, "activity_20": 237691.59628, "activity_30": 242545.195833}, "trend_signal": 0, "fair_value": 497568.935697, "relative_strength": -30.184274, "rate_of_change": -1.2309050481627348, "market_dynamics": 1.072925, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233589.860248, "high": 240108.354437, "low": 231156.632538, "close": 237150.140625, "volume": 295438}, "trend_line": 251357.561979, "activity_lines": {"activity_5": 234549.527083, "activity_10": 241059.078125, "activity_20": 237648.305357, "activity_30": 241469.843145}, "trend_signal": 0, "fair_value": 493421.480268, "relative_strength": -28.281383, "rate_of_change": -0.9694128363227151, "market_dynamics": 0.804679, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233698.895508, "high": 237643.190897, "low": 220879.964365, "close": 221373.0, "volume": 477026}, "trend_line": 248517.104688, "activity_lines": {"activity_5": 228487.9625, "activity_10": 237171.590625, "activity_20": 236194.39189, "activity_30": 239535.355276}, "trend_signal": 0, "fair_value": 488783.275942, "relative_strength": -30.009918, "rate_of_change": -1.130046483836165, "market_dynamics": 0.599089, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218414.792012, "high": 222852.1044, "low": 212498.355602, "close": 216442.640625, "volume": 504653}, "trend_line": 245917.839583, "activity_lines": {"activity_5": 224257.730208, "activity_10": 232441.684943, "activity_20": 234375.443155, "activity_30": 237466.035013}, "trend_signal": 0, "fair_value": 484478.728766, "relative_strength": -28.9788, "rate_of_change": -1.0459099417978643, "market_dynamics": 0.405455, "expectation": {"probability": 38.7693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213484.426251, "high": 216442.64001, "low": 187254.94207, "close": 189522.90625, "volume": 753832}, "trend_line": 242453.692708, "activity_lines": {"activity_5": 212100.072917, "activity_10": 223456.42983, "activity_20": 230106.806696, "activity_30": 233827.652218}, "trend_signal": 0, "fair_value": 479672.883213, "relative_strength": -35.37557, "rate_of_change": -1.408660258594545, "market_dynamics": 0.170529, "expectation": {"probability": 38.4084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190706.179878, "high": 193565.803341, "low": 185381.400653, "close": 191100.625, "volume": 522852}, "trend_line": 239253.017708, "activity_lines": {"activity_5": 202854.5875, "activity_10": 215930.870455, "activity_20": 226260.840551, "activity_30": 230514.551075}, "trend_signal": 0, "fair_value": 475096.308293, "relative_strength": -33.818663, "rate_of_change": -1.3201180663619478, "market_dynamics": -0.140071, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191593.640761, "high": 204609.796454, "low": 191593.640761, "close": 201158.546875, "volume": 489942}, "trend_line": 236890.473438, "activity_lines": {"activity_5": 199534.815625, "activity_10": 211077.340625, "activity_20": 223595.957664, "activity_30": 228056.84328}, "trend_signal": 0, "fair_value": 470444.190805, "relative_strength": -32.787461, "rate_of_change": -0.9874668635876586, "market_dynamics": -0.369726, "expectation": {"probability": 36.3164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201158.536232, "high": 211512.294454, "low": 199186.39372, "close": 201651.578125, "volume": 489484}, "trend_line": 234057.717708, "activity_lines": {"activity_5": 198778.827083, "activity_10": 207425.15142, "activity_20": 221190.399033, "activity_30": 225783.366163}, "trend_signal": 0, "fair_value": 465484.761018, "relative_strength": -31.609185, "rate_of_change": -1.195808209966441, "market_dynamics": -0.591046, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202144.617752, "high": 213484.43706, "low": 196030.9657, "close": 210033.1875, "volume": 411925}, "trend_line": 231812.558333, "activity_lines": {"activity_5": 202131.469792, "activity_10": 206603.13125, "activity_20": 219691.146131, "activity_30": 224233.396472}, "trend_signal": 0, "fair_value": 460761.690104, "relative_strength": -28.493952, "rate_of_change": -0.9592332169114707, "market_dynamics": -0.632627, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211512.294454, "high": 212005.330106, "low": 199186.395579, "close": 202144.609375, "volume": 331850}, "trend_line": 229693.761979, "activity_lines": {"activity_5": 203281.883333, "activity_10": 204748.583239, "activity_20": 217471.667188, "activity_30": 222319.335249}, "trend_signal": 0, "fair_value": 456359.401142, "relative_strength": -30.458383, "rate_of_change": -0.9140127563565079, "market_dynamics": -0.6097, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203130.680056, "high": 204116.751318, "low": 191100.613869, "close": 191297.828125, "volume": 398820}, "trend_line": 227132.298958, "activity_lines": {"activity_5": 199975.25625, "activity_10": 201343.207386, "activity_20": 214248.39814, "activity_30": 219842.178226}, "trend_signal": 0, "fair_value": 451918.020633, "relative_strength": -32.405368, "rate_of_change": -1.1151643818843402, "market_dynamics": -0.678764, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192875.541743, "high": 195735.148446, "low": 182423.183237, "close": 185677.21875, "volume": 488676}, "trend_line": 224772.798958, "activity_lines": {"activity_5": 194781.945833, "activity_10": 197614.064205, "activity_20": 210624.020164, "activity_30": 217167.656922}, "trend_signal": 0, "fair_value": 447416.259215, "relative_strength": -34.238755, "rate_of_change": -1.038821872021075, "market_dynamics": -0.74912, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185677.226531, "high": 198200.332179, "low": 184493.940966, "close": 191889.46875, "volume": 576224}, "trend_line": 223058.355208, "activity_lines": {"activity_5": 192691.473958, "activity_10": 195950.29233, "activity_20": 207766.14122, "activity_30": 215046.151747}, "trend_signal": 0, "fair_value": 442966.495393, "relative_strength": -30.63244, "rate_of_change": -0.7627452066921846, "market_dynamics": -0.736033, "expectation": {"probability": 37.1594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193565.778226, "high": 194551.849434, "low": 184888.36174, "close": 188734.046875, "volume": 443387}, "trend_line": 221336.059896, "activity_lines": {"activity_5": 190200.002083, "activity_10": 194248.871591, "activity_20": 204762.28936, "activity_30": 212831.680242}, "trend_signal": 0, "fair_value": 438709.574219, "relative_strength": -32.75849, "rate_of_change": -0.7721276839838509, "market_dynamics": -0.731753, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188339.611737, "high": 209047.117771, "low": 186761.897712, "close": 196030.96875, "volume": 693161}, "trend_line": 219646.115625, "activity_lines": {"activity_5": 191560.780208, "activity_10": 194377.956534, "activity_20": 202752.723958, "activity_30": 211199.093716}, "trend_signal": 0, "fair_value": 434578.568009, "relative_strength": -29.113702, "rate_of_change": -0.7635196324512356, "market_dynamics": -0.476687, "expectation": {"probability": 37.2968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197707.295358, "high": 204609.794448, "low": 185480.004613, "close": 186367.46875, "volume": 461999}, "trend_line": 217926.042188, "activity_lines": {"activity_5": 190107.967708, "activity_10": 192631.713068, "activity_20": 200099.00625, "activity_30": 209052.084241}, "trend_signal": 0, "fair_value": 430142.108273, "relative_strength": -30.799433, "rate_of_change": -0.783111247884156, "market_dynamics": -0.360564, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185973.046411, "high": 188635.441142, "low": 173548.53125, "close": 173548.53125, "volume": 469989}, "trend_line": 215519.126042, "activity_lines": {"activity_5": 184710.866667, "activity_10": 188640.81108, "activity_20": 196467.844792, "activity_30": 206189.019019}, "trend_signal": 0, "fair_value": 425702.616486, "relative_strength": -33.765383, "rate_of_change": -1.1044646715162247, "market_dynamics": -0.411483, "expectation": {"probability": 38.037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171773.613157, "high": 171773.613157, "low": 161321.263569, "close": 162603.15625, "volume": 507999}, "trend_line": 213461.111458, "activity_lines": {"activity_5": 176473.886458, "activity_10": 183161.841193, "activity_20": 192216.902083, "activity_30": 202775.085484}, "trend_signal": 0, "fair_value": 421576.486478, "relative_strength": -34.792125, "rate_of_change": -0.9549104164420782, "market_dynamics": -0.487479, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164279.475994, "high": 172365.269981, "low": 164279.475994, "close": 168815.40625, "volume": 316949}, "trend_line": 211869.715625, "activity_lines": {"activity_5": 172260.077083, "activity_10": 179522.342614, "activity_20": 189085.657589, "activity_30": 199894.717406}, "trend_signal": 0, "fair_value": 417605.844852, "relative_strength": -32.827772, "rate_of_change": -0.745520259934141, "market_dynamics": -0.696157, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170491.723982, "high": 178971.928214, "low": 170491.723982, "close": 177197.0, "volume": 285336}, "trend_line": 210833.471875, "activity_lines": {"activity_5": 172168.041667, "activity_10": 178156.184375, "activity_20": 187054.157887, "activity_30": 197657.768011}, "trend_signal": 0, "fair_value": 413688.93139, "relative_strength": -28.803114, "rate_of_change": -0.4890947943849269, "market_dynamics": -0.64174, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179070.54249, "high": 206581.93907, "low": 177197.007079, "close": 201158.546875, "volume": 1033906}, "trend_line": 210222.852083, "activity_lines": {"activity_5": 181318.786458, "activity_10": 181600.26392, "activity_20": 187533.852604, "activity_30": 197033.579301}, "trend_signal": 0, "fair_value": 409919.530248, "relative_strength": -19.429202, "rate_of_change": -0.2896218454164671, "market_dynamics": -0.060812, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202637.647991, "high": 218414.794024, "low": 200665.505432, "close": 213484.4375, "volume": 770237}, "trend_line": 209925.766146, "activity_lines": {"activity_5": 193592.089583, "activity_10": 187106.128693, "activity_20": 189323.337723, "activity_30": 197244.004167}, "trend_signal": 0, "fair_value": 406095.212139, "relative_strength": -13.203998, "rate_of_change": -0.14131952547323492, "market_dynamics": 0.584173, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214963.550964, "high": 215949.608831, "low": 206581.920785, "close": 209540.140625, "volume": 372675}, "trend_line": 209432.317708, "activity_lines": {"activity_5": 201888.233333, "activity_10": 191389.262784, "activity_20": 190849.869345, "activity_30": 197219.125101}, "trend_signal": 0, "fair_value": 402251.697015, "relative_strength": -12.72524, "rate_of_change": -0.23505853857731582, "market_dynamics": 1.022135, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212005.329654, "high": 216442.650507, "low": 187649.375, "close": 187649.375, "volume": 563495}, "trend_line": 207300.771354, "activity_lines": {"activity_5": 199758.322917, "activity_10": 191371.336364, "activity_20": 190347.913095, "activity_30": 195813.773958}, "trend_signal": 0, "fair_value": 398322.646134, "relative_strength": -19.4904, "rate_of_change": -1.017773368182789, "market_dynamics": 1.296366, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188339.625321, "high": 198200.338755, "low": 187353.553985, "close": 192481.125, "volume": 243894}, "trend_line": 205249.176042, "activity_lines": {"activity_5": 197983.397917, "activity_10": 192251.63125, "activity_20": 190443.234301, "activity_30": 194857.667742}, "trend_signal": 0, "fair_value": 394436.74349, "relative_strength": -19.233037, "rate_of_change": -0.9896708529350118, "market_dynamics": 1.035617, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190706.191323, "high": 191495.048371, "low": 180549.645126, "close": 180746.859375, "volume": 454677}, "trend_line": 203357.970313, "activity_lines": {"activity_5": 191278.109375, "activity_10": 191062.965909, "activity_20": 189406.919643, "activity_30": 193276.873118}, "trend_signal": 0, "fair_value": 390615.638021, "relative_strength": -24.365424, "rate_of_change": -0.9214194012710737, "market_dynamics": 0.729847, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179662.190208, "high": 195044.903472, "low": 178577.500544, "close": 192579.71875, "volume": 415609}, "trend_line": 201033.895313, "activity_lines": {"activity_5": 189877.886458, "activity_10": 192127.922443, "activity_20": 189546.847619, "activity_30": 192581.50205}, "trend_signal": 0, "fair_value": 386821.682692, "relative_strength": -19.356069, "rate_of_change": -1.1428492310495102, "market_dynamics": 0.631488, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192283.891129, "high": 197707.296789, "low": 175619.30596, "close": 177394.234375, "volume": 615376}, "trend_line": 197830.54375, "activity_lines": {"activity_5": 184809.483333, "activity_10": 190085.860227, "activity_20": 188281.390551, "activity_30": 191056.362634}, "trend_signal": 0, "fair_value": 382979.086038, "relative_strength": -25.261282, "rate_of_change": -1.5934385383183827, "market_dynamics": 0.554597, "expectation": {"probability": 40.9678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176506.75533, "high": 188339.610436, "low": 175619.30596, "close": 180746.859375, "volume": 437145}, "trend_line": 196117.774479, "activity_lines": {"activity_5": 183001.682292, "activity_10": 188384.4375, "activity_20": 187450.742262, "activity_30": 189954.189449}, "trend_signal": 0, "fair_value": 379267.559495, "relative_strength": -24.803642, "rate_of_change": -0.8657759507371304, "market_dynamics": 0.472081, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178971.936331, "high": 191988.075187, "low": 177985.865056, "close": 187747.96875, "volume": 411811}, "trend_line": 194865.477083, "activity_lines": {"activity_5": 183987.752083, "activity_10": 187739.008239, "activity_20": 187426.325, "activity_30": 189414.201983}, "trend_signal": 0, "fair_value": 375363.491987, "relative_strength": -20.963532, "rate_of_change": -0.6385435482973539, "market_dynamics": 0.477521, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188339.615615, "high": 188339.615615, "low": 181732.936109, "close": 186466.078125, "volume": 284279}, "trend_line": 193424.455729, "activity_lines": {"activity_5": 184862.06875, "activity_10": 186668.672159, "activity_20": 187348.378348, "activity_30": 188872.305276}, "trend_signal": 0, "fair_value": 371615.574619, "relative_strength": -19.033811, "rate_of_change": -0.7394954589037932, "market_dynamics": 0.424635, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185479.994165, "high": 191297.81429, "low": 174140.181779, "close": 177690.046875, "volume": 369104}, "trend_line": 191442.452604, "activity_lines": {"activity_5": 182429.760417, "activity_10": 184269.82983, "activity_20": 186457.62753, "activity_30": 187857.182124}, "trend_signal": 0, "fair_value": 367738.348157, "relative_strength": -20.364816, "rate_of_change": -1.024691069973556, "market_dynamics": 0.397979, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178873.33415, "high": 178873.33415, "low": 168618.194712, "close": 173055.515625, "volume": 271156}, "trend_line": 189831.869792, "activity_lines": {"activity_5": 179445.253125, "activity_10": 181679.152557, "activity_20": 185163.526935, "activity_30": 186670.928125}, "trend_signal": 0, "fair_value": 363837.500901, "relative_strength": -20.105832, "rate_of_change": -0.8412882253088765, "market_dynamics": 0.280869, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172365.271119, "high": 183212.046499, "low": 154714.594042, "close": 180451.046875, "volume": 638222}, "trend_line": 188632.15, "activity_lines": {"activity_5": 179215.170833, "activity_10": 181096.474148, "activity_20": 184663.44814, "activity_30": 186065.713743}, "trend_signal": 0, "fair_value": 360209.30609, "relative_strength": -13.264055, "rate_of_change": -0.6319907154233685, "market_dynamics": 0.22329, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180451.04473, "high": 187550.757859, "low": 178084.473551, "close": 180352.4375, "volume": 237941}, "trend_line": 188326.467708, "activity_lines": {"activity_5": 178971.939583, "activity_10": 180626.745455, "activity_20": 184193.420833, "activity_30": 185531.538743}, "trend_signal": 0, "fair_value": 356336.970753, "relative_strength": -16.20099, "rate_of_change": -0.1620520637653672, "market_dynamics": -0.036022, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181141.304317, "high": 191790.856734, "low": 181141.304317, "close": 189522.90625, "volume": 340974}, "trend_line": 188273.877083, "activity_lines": {"activity_5": 182278.566667, "activity_10": 182044.896307, "activity_20": 184671.431176, "activity_30": 185608.728327}, "trend_signal": 0, "fair_value": 353540.066707, "relative_strength": -11.546454, "rate_of_change": -0.02792524366864532, "market_dynamics": -0.156353, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188832.636577, "high": 197115.660018, "low": 182916.2191, "close": 184986.96875, "volume": 564934}, "trend_line": 187734.824479, "activity_lines": {"activity_5": 183869.426042, "activity_10": 182478.766761, "activity_20": 184702.421577, "activity_30": 185396.669724}, "trend_signal": 0, "fair_value": 350939.330929, "relative_strength": -12.203282, "rate_of_change": -0.286313009723785, "market_dynamics": -0.022553, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184888.371082, "high": 191593.656006, "low": 174534.602769, "close": 177591.4375, "volume": 452331}, "trend_line": 186932.819792, "activity_lines": {"activity_5": 182508.646875, "activity_10": 181706.04517, "activity_20": 183974.60692, "activity_30": 184742.257661}, "trend_signal": 0, "fair_value": 348382.503606, "relative_strength": -10.892216, "rate_of_change": -0.4272008079618281, "market_dynamics": -0.077529, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175520.691989, "high": 178380.298769, "low": 170097.292495, "close": 177295.609375, "volume": 341198}, "trend_line": 185841.567188, "activity_lines": {"activity_5": 180746.863542, "activity_10": 180875.951136, "activity_20": 183147.245387, "activity_30": 184120.502151}, "trend_signal": 0, "fair_value": 345945.533554, "relative_strength": -11.559373, "rate_of_change": -0.583767262064652, "market_dynamics": -0.002637, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178774.734192, "high": 183014.829962, "low": 175323.484497, "close": 180352.4375, "volume": 190933}, "trend_line": 185115.161458, "activity_lines": {"activity_5": 180214.385417, "activity_10": 180664.394034, "activity_20": 182570.628423, "activity_30": 183766.364751}, "trend_signal": 0, "fair_value": 343473.369291, "relative_strength": -10.2161, "rate_of_change": -0.3908736570571191, "market_dynamics": 0.044135, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183803.685361, "high": 204609.790052, "low": 179070.543249, "close": 189227.078125, "volume": 670134}, "trend_line": 185046.136458, "activity_lines": {"activity_5": 182640.120833, "activity_10": 182200.872159, "activity_20": 182824.189435, "activity_30": 184031.649698}, "trend_signal": 0, "fair_value": 341064.18149, "relative_strength": -7.425691, "rate_of_change": -0.037287599490144936, "market_dynamics": 0.274686, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191889.481806, "high": 208061.033119, "low": 188339.625, "close": 206088.890625, "volume": 529516}, "trend_line": 185726.525521, "activity_lines": {"activity_5": 190706.182292, "activity_10": 186752.934375, "activity_20": 184740.453869, "activity_30": 185389.246741}, "trend_signal": 0, "fair_value": 338866.573417, "relative_strength": 4.127874, "rate_of_change": 0.3676861760118066, "market_dynamics": 0.690113, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210033.180401, "high": 224824.249443, "low": 192283.897481, "close": 193269.96875, "volume": 949225}, "trend_line": 185772.542188, "activity_lines": {"activity_5": 193092.475, "activity_10": 188457.940909, "activity_20": 185471.085491, "activity_30": 185875.920497}, "trend_signal": 0, "fair_value": 336410.249499, "relative_strength": -3.010087, "rate_of_change": 0.024776572366765066, "market_dynamics": 1.124126, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193960.218638, "high": 198200.325096, "low": 185874.440015, "close": 190410.375, "volume": 458223}, "trend_line": 185828.419792, "activity_lines": {"activity_5": 193480.334375, "activity_10": 189275.485795, "activity_20": 186006.85186, "activity_30": 186175.135517}, "trend_signal": 1, "fair_value": 333807.753105, "relative_strength": -3.843752, "rate_of_change": 0.030078505328016043, "market_dynamics": 1.336624, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191692.261908, "high": 217921.753367, "low": 189818.726426, "close": 210526.21875, "volume": 681622}, "trend_line": 186311.594792, "activity_lines": {"activity_5": 199699.157292, "activity_10": 193569.378125, "activity_20": 188445.265253, "activity_30": 187768.541902}, "trend_signal": 1, "fair_value": 331340.291767, "relative_strength": 7.178793, "rate_of_change": 0.2600113591563723, "market_dynamics": 1.45084, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218907.835956, "high": 220386.942956, "low": 203623.730615, "close": 213977.46875, "volume": 423258}, "trend_line": 187231.928125, "activity_lines": {"activity_5": 205056.811458, "activity_10": 197942.15625, "activity_20": 191126.440104, "activity_30": 189553.436996}, "trend_signal": 1, "fair_value": 328913.217047, "relative_strength": 11.309995, "rate_of_change": 0.49397533955279893, "market_dynamics": 1.395034, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213977.462486, "high": 226796.398975, "low": 204116.75049, "close": 209540.140625, "volume": 546861}, "trend_line": 188431.648438, "activity_lines": {"activity_5": 207285.330208, "activity_10": 201063.519034, "activity_20": 193226.77128, "activity_30": 190992.676512}, "trend_signal": 1, "fair_value": 325903.717548, "relative_strength": 8.855579, "rate_of_change": 0.6407669487861276, "market_dynamics": 1.405181, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209047.104366, "high": 209540.13999, "low": 192185.284816, "close": 199186.390625, "volume": 422150}, "trend_line": 189651.089583, "activity_lines": {"activity_5": 205832.515625, "activity_10": 201855.960511, "activity_20": 194260.267113, "activity_30": 191686.530847}, "trend_signal": 1, "fair_value": 322614.777744, "relative_strength": 10.041329, "rate_of_change": 0.6471530420226752, "market_dynamics": 1.394029, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197214.248783, "high": 216935.687067, "low": 197214.248783, "close": 213484.4375, "volume": 347515}, "trend_line": 191140.057292, "activity_lines": {"activity_5": 208751.288542, "activity_10": 204855.411364, "activity_20": 196551.709524, "activity_30": 193224.166196}, "trend_signal": 1, "fair_value": 319752.315805, "relative_strength": 14.541315, "rate_of_change": 0.7851089662990721, "market_dynamics": 1.2585, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213977.466824, "high": 234684.9575, "low": 207568.002469, "close": 234191.921875, "volume": 686567}, "trend_line": 193039.888021, "activity_lines": {"activity_5": 217034.285417, "activity_10": 210961.880682, "activity_20": 200659.400074, "activity_30": 196001.705847}, "trend_signal": 1, "fair_value": 316821.69992, "relative_strength": 28.428847, "rate_of_change": 0.9939469287160744, "market_dynamics": 1.303081, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237150.136855, "high": 244545.672594, "low": 197115.654091, "close": 197707.296875, "volume": 1085835}, "trend_line": 192924.846354, "activity_lines": {"activity_5": 211578.027083, "activity_10": 209455.882102, "activity_20": 201071.202753, "activity_30": 196302.828999}, "trend_signal": 1, "fair_value": 313663.296374, "relative_strength": 9.966844, "rate_of_change": -0.0595947646775822, "market_dynamics": 1.15183, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194749.08162, "high": 211512.282484, "low": 185874.439926, "close": 206088.890625, "volume": 619595}, "trend_line": 192678.328125, "activity_lines": {"activity_5": 210000.311458, "activity_10": 209319.623864, "activity_20": 202227.722842, "activity_30": 197152.122177}, "trend_signal": 1, "fair_value": 310905.620192, "relative_strength": 11.735104, "rate_of_change": -0.12777940926679257, "market_dynamics": 1.133465, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209047.115752, "high": 210033.187053, "low": 197214.257335, "close": 201651.578125, "volume": 338841}, "trend_line": 192415.376042, "activity_lines": {"activity_5": 207173.575, "activity_10": 208376.581534, "activity_20": 202826.409152, "activity_30": 197731.041532}, "trend_signal": 1, "fair_value": 308204.727264, "relative_strength": 13.568678, "rate_of_change": -0.13647205970638326, "market_dynamics": 0.880935, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202144.604347, "high": 204609.782449, "low": 188536.821503, "close": 188931.25, "volume": 244278}, "trend_line": 192458.105208, "activity_lines": {"activity_5": 199942.383333, "activity_10": 204968.359375, "activity_20": 202077.463914, "activity_30": 197506.259207}, "trend_signal": 1, "fair_value": 305466.151542, "relative_strength": 6.675773, "rate_of_change": 0.02220673154035143, "market_dynamics": 0.31512, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188931.262357, "high": 190706.190709, "low": 176802.59175, "close": 186367.46875, "volume": 289730}, "trend_line": 192254.316667, "activity_lines": {"activity_5": 193493.477083, "activity_10": 201120.888352, "activity_20": 201043.967113, "activity_30": 197113.314919}, "trend_signal": 1, "fair_value": 302938.416166, "relative_strength": 3.886297, "rate_of_change": -0.1058872219383755, "market_dynamics": -0.130949, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184395.335185, "high": 191199.224756, "low": 182916.228219, "close": 183507.859375, "volume": 283136}, "trend_line": 192346.35, "activity_lines": {"activity_5": 189279.664583, "activity_10": 197192.738352, "activity_20": 199709.483557, "activity_30": 196549.027352}, "trend_signal": 0, "fair_value": 300533.629207, "relative_strength": -0.377742, "rate_of_change": 0.04787061981001371, "market_dynamics": -0.602908, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183014.822848, "high": 184986.965992, "low": 177690.036299, "close": 179267.75, "volume": 261048}, "trend_line": 191902.617708, "activity_lines": {"activity_5": 184599.111458, "activity_10": 193047.652273, "activity_20": 197999.82314, "activity_30": 195705.246707}, "trend_signal": 0, "fair_value": 298212.228165, "relative_strength": -2.836162, "rate_of_change": -0.23069441764816465, "market_dynamics": -0.908249, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179267.75146, "high": 180253.8227, "low": 169604.270107, "close": 169801.484375, "volume": 341476}, "trend_line": 191649.526042, "activity_lines": {"activity_5": 178551.2125, "activity_10": 187731.834091, "activity_20": 195415.847991, "activity_30": 194279.367137}, "trend_signal": 0, "fair_value": 296008.28095, "relative_strength": -8.202144, "rate_of_change": -0.13188546827698752, "market_dynamics": -1.035442, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171477.8012, "high": 172365.265381, "low": 168420.980132, "close": 170294.515625, "volume": 79477}, "trend_line": 191301.114583, "activity_lines": {"activity_5": 174790.996875, "activity_10": 183039.928977, "activity_20": 192915.923214, "activity_30": 192901.62453}, "trend_signal": 0, "fair_value": 293844.349359, "relative_strength": -6.99769, "rate_of_change": -0.1817961495629632, "market_dynamics": -1.136299, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168618.194066, "high": 172463.859105, "low": 164871.118464, "close": 169111.234375, "volume": 320895}, "trend_line": 190679.890104, "activity_lines": {"activity_5": 171878.803125, "activity_10": 178918.153125, "activity_20": 190336.643527, "activity_30": 191470.019355}, "trend_signal": 0, "fair_value": 291789.541366, "relative_strength": -7.568592, "rate_of_change": -0.32473646604419837, "market_dynamics": -1.150502, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169998.694312, "high": 181141.300232, "low": 166744.656524, "close": 170491.734375, "volume": 565575}, "trend_line": 190147.411979, "activity_lines": {"activity_5": 170577.191667, "activity_10": 176230.6625, "activity_20": 187942.369568, "activity_30": 190167.557695}, "trend_signal": 0, "fair_value": 289857.220553, "relative_strength": -8.974673, "rate_of_change": -0.27925237669770614, "market_dynamics": -1.082527, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170787.555584, "high": 178281.680219, "low": 167040.484503, "close": 175224.859375, "volume": 388578}, "trend_line": 190065.239063, "activity_lines": {"activity_5": 171721.030208, "activity_10": 174898.568466, "activity_20": 186088.085342, "activity_30": 189204.812366}, "trend_signal": 0, "fair_value": 288253.154948, "relative_strength": -8.448716, "rate_of_change": -0.043215374400723205, "market_dynamics": -0.986638, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174929.044628, "high": 179760.793887, "low": 167730.734375, "close": 167730.734375, "volume": 406222}, "trend_line": 189887.746354, "activity_lines": {"activity_5": 170636.353125, "activity_10": 172765.070455, "activity_20": 183667.046503, "activity_30": 187763.876579}, "trend_signal": 0, "fair_value": 286505.840345, "relative_strength": -7.99841, "rate_of_change": -0.09338515021210748, "market_dynamics": -0.910927, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167730.717686, "high": 168125.146182, "low": 157870.002543, "close": 159053.296875, "volume": 393050}, "trend_line": 189174.488021, "activity_lines": {"activity_5": 166797.246875, "activity_10": 169670.599148, "activity_20": 180541.200446, "activity_30": 185774.557258}, "trend_signal": 0, "fair_value": 284748.970252, "relative_strength": -13.636086, "rate_of_change": -0.375621042797731, "market_dynamics": -0.927498, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158757.473478, "high": 165364.153586, "low": 155108.998244, "close": 162504.546875, "volume": 515421}, "trend_line": 188579.558333, "activity_lines": {"activity_5": 164857.971875, "activity_10": 167746.863352, "activity_20": 177893.364286, "activity_30": 184053.915894}, "trend_signal": 0, "fair_value": 282922.084936, "relative_strength": -11.65698, "rate_of_change": -0.31448727268867327, "market_dynamics": -0.968895, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163490.60909, "high": 164476.680315, "low": 159697.5, "close": 162483.5, "volume": 230813}, "trend_line": 187678.244792, "activity_lines": {"activity_5": 163352.127083, "activity_10": 166253.172159, "activity_20": 175472.198289, "activity_30": 182370.299227}, "trend_signal": 0, "fair_value": 281116.563702, "relative_strength": -14.068185, "rate_of_change": -0.47794869654345684, "market_dynamics": -1.129067, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161488.5, "high": 163578.0, "low": 158205.0, "close": 158304.5, "volume": 170770}, "trend_line": 186788.829167, "activity_lines": {"activity_5": 160987.164583, "activity_10": 164381.923864, "activity_20": 172898.241667, "activity_30": 180475.218918}, "trend_signal": 0, "fair_value": 279262.755008, "relative_strength": -13.270251, "rate_of_change": -0.47390448796329304, "market_dynamics": -1.252986, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156712.5, "high": 157409.0, "low": 142484.0, "close": 152334.5, "volume": 529863}, "trend_line": 185946.93125, "activity_lines": {"activity_5": 157760.226042, "activity_10": 161806.371023, "activity_20": 169999.692857, "activity_30": 178252.358972}, "trend_signal": 0, "fair_value": 277425.960337, "relative_strength": -13.246943, "rate_of_change": -0.4507217700086816, "market_dynamics": -1.231734, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146862.0, "high": 147260.0, "low": 133927.0, "close": 143479.0, "volume": 513766}, "trend_line": 184819.710938, "activity_lines": {"activity_5": 152607.869792, "activity_10": 157938.308807, "activity_20": 166480.867336, "activity_30": 175512.49244}, "trend_signal": 0, "fair_value": 275624.538261, "relative_strength": -17.063337, "rate_of_change": -0.606205385817568, "market_dynamics": -1.281971, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144275.0, "high": 145568.5, "low": 136215.5, "close": 137807.5, "volume": 435438}, "trend_line": 183401.546354, "activity_lines": {"activity_5": 146603.3, "activity_10": 153526.619602, "activity_20": 162755.258185, "activity_30": 172479.446573}, "trend_signal": 0, "fair_value": 273912.683293, "relative_strength": -21.814763, "rate_of_change": -0.76732323452002, "market_dynamics": -1.257604, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137807.5, "high": 147459.0, "low": 133927.0, "close": 146165.5, "volume": 429707}, "trend_line": 181966.160417, "activity_lines": {"activity_5": 145031.2, "activity_10": 151203.725568, "activity_20": 160284.62247, "activity_30": 170077.121001}, "trend_signal": 0, "fair_value": 272260.547676, "relative_strength": -18.985725, "rate_of_change": -0.7826465837040522, "market_dynamics": -1.126923, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145568.5, "high": 151140.5, "low": 143280.0, "close": 145071.0, "volume": 382873}, "trend_line": 179932.230729, "activity_lines": {"activity_5": 144182.133333, "activity_10": 149124.126705, "activity_20": 157955.185789, "activity_30": 167696.788071}, "trend_signal": 0, "fair_value": 270647.465144, "relative_strength": -19.808728, "rate_of_change": -1.117751610155965, "market_dynamics": -1.077662, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146265.0, "high": 150643.0, "low": 144872.0, "close": 147359.5, "volume": 270544}, "trend_line": 178401.881771, "activity_lines": {"activity_5": 144978.133333, "activity_10": 148008.870739, "activity_20": 156134.262872, "activity_30": 165595.321573}, "trend_signal": 0, "fair_value": 268892.417067, "relative_strength": -18.729693, "rate_of_change": -0.8505140806623522, "market_dynamics": -1.057185, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148852.0, "high": 162384.0, "low": 144474.0, "close": 160891.5, "volume": 687388}, "trend_line": 177417.919271, "activity_lines": {"activity_5": 150616.466667, "activity_10": 149724.364489, "activity_20": 155860.635565, "activity_30": 164465.619523}, "trend_signal": 0, "fair_value": 267159.615585, "relative_strength": -12.533133, "rate_of_change": -0.5515426688508964, "market_dynamics": -0.56038, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160195.0, "high": 160493.5, "low": 149349.5, "close": 150046.0, "volume": 406922}, "trend_line": 175401.911979, "activity_lines": {"activity_5": 151478.8, "activity_10": 149434.527273, "activity_20": 154687.626116, "activity_30": 162699.689247}, "trend_signal": 0, "fair_value": 265351.149038, "relative_strength": -16.876295, "rate_of_change": -1.1363042133983154, "market_dynamics": -0.324019, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149250.0, "high": 161488.5, "low": 147459.0, "close": 151737.5, "volume": 2288698}, "trend_line": 173327.246354, "activity_lines": {"activity_5": 152089.066667, "activity_10": 149678.754545, "activity_20": 153848.67128, "activity_30": 161172.952991}, "trend_signal": 0, "fair_value": 263562.739183, "relative_strength": -18.894855, "rate_of_change": -1.1828067331719756, "market_dynamics": 0.061432, "expectation": {"probability": 43.2637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153926.5, "high": 175916.0, "low": 152732.5, "close": 172035.5, "volume": 752444}, "trend_line": 172077.091667, "activity_lines": {"activity_5": 159093.866667, "activity_10": 153808.909091, "activity_20": 155094.146726, "activity_30": 161089.614516}, "trend_signal": 0, "fair_value": 261858.375601, "relative_strength": -11.5522, "rate_of_change": -0.7212684175727986, "market_dynamics": 0.611816, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172632.5, "high": 180891.0, "low": 169946.0, "close": 175617.5, "volume": 743204}, "trend_line": 171291.461979, "activity_lines": {"activity_5": 165495.033333, "activity_10": 158340.681818, "activity_20": 156715.204315, "activity_30": 161318.027957}, "trend_signal": 0, "fair_value": 260539.385216, "relative_strength": -12.167577, "rate_of_change": -0.456556814384288, "market_dynamics": 0.736283, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175319.0, "high": 191338.5, "low": 167657.5, "close": 189448.0, "volume": 945252}, "trend_line": 170490.247396, "activity_lines": {"activity_5": 174622.5, "activity_10": 164963.763636, "activity_20": 159625.757068, "activity_30": 162489.417507}, "trend_signal": 0, "fair_value": 259081.776843, "relative_strength": -9.075544, "rate_of_change": -0.46774928168821983, "market_dynamics": 1.114309, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188950.5, "high": 202482.5, "low": 183179.5, "close": 184771.5, "volume": 596989}, "trend_line": 168842.9, "activity_lines": {"activity_5": 180287.366667, "activity_10": 169900.772727, "activity_20": 161999.721801, "activity_30": 163410.788642}, "trend_signal": 0, "fair_value": 258116.309295, "relative_strength": -12.237545, "rate_of_change": -0.9662414250439096, "market_dynamics": 1.24147, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188055.0, "high": 211935.0, "low": 187955.5, "close": 205965.0, "volume": 620238}, "trend_line": 169118.156771, "activity_lines": {"activity_5": 190701.7, "activity_10": 177837.254545, "activity_20": 166317.542411, "activity_30": 165805.762836}, "trend_signal": 0, "fair_value": 257142.347155, "relative_strength": -2.234886, "rate_of_change": 0.1630253750676012, "market_dynamics": 1.307035, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206960.0, "high": 216910.0, "low": 201985.0, "close": 210442.5, "volume": 453215}, "trend_line": 169263.277083, "activity_lines": {"activity_5": 198993.366667, "activity_10": 185500.563636, "activity_20": 170892.87128, "activity_30": 168471.849496}, "trend_signal": 0, "fair_value": 256258.512821, "relative_strength": -3.945623, "rate_of_change": 0.08581001281635861, "market_dynamics": 1.3248, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211935.0, "high": 216910.0, "low": 203975.0, "close": 208452.5, "volume": 344322}, "trend_line": 169489.974479, "activity_lines": {"activity_5": 204061.233333, "activity_10": 191613.481818, "activity_20": 175110.973289, "activity_30": 171000.186458}, "trend_signal": 1, "fair_value": 255300.496194, "relative_strength": -5.186191, "rate_of_change": 0.13393182496923997, "market_dynamics": 1.247663, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206960.0, "high": 210442.5, "low": 191836.0, "close": 194323.5, "volume": 382425}, "trend_line": 169669.716146, "activity_lines": {"activity_5": 202230.433333, "activity_10": 194046.709091, "activity_20": 177789.54308, "activity_30": 172602.349395}, "trend_signal": 1, "fair_value": 254258.051683, "relative_strength": -11.728993, "rate_of_change": 0.10604855393512669, "market_dynamics": 1.212952, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194124.5, "high": 195816.0, "low": 186264.0, "close": 189647.0, "volume": 227359}, "trend_line": 169779.033854, "activity_lines": {"activity_5": 198515.766667, "activity_10": 195021.809091, "activity_20": 179854.778571, "activity_30": 173891.206418}, "trend_signal": 1, "fair_value": 253093.490986, "relative_strength": -11.641314, "rate_of_change": 0.06442971113710681, "market_dynamics": 1.047331, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189547.5, "high": 203477.5, "low": 187955.5, "close": 200990.0, "volume": 421893}, "trend_line": 170361.771875, "activity_lines": {"activity_5": 198257.066667, "activity_10": 197339.254545, "activity_20": 182871.05, "activity_30": 175904.817137}, "trend_signal": 1, "fair_value": 252016.998397, "relative_strength": -8.818534, "rate_of_change": 0.3432332059923947, "market_dynamics": 0.97069, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207955.0, "high": 227855.0, "low": 200492.5, "close": 208950.0, "volume": 810234}, "trend_line": 171351.180208, "activity_lines": {"activity_5": 200983.366667, "activity_10": 200208.472727, "activity_20": 186462.052381, "activity_30": 178394.380242}, "trend_signal": 1, "fair_value": 251056.028446, "relative_strength": -5.612089, "rate_of_change": 0.5807689847966365, "market_dynamics": 0.984447, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208452.5, "high": 210442.5, "low": 194721.5, "close": 196313.5, "volume": 328328}, "trend_line": 172234.914063, "activity_lines": {"activity_5": 199597.0, "activity_10": 200108.972727, "activity_20": 188608.409524, "activity_30": 180004.852487}, "trend_signal": 1, "fair_value": 250050.910857, "relative_strength": -9.519265, "rate_of_change": 0.5157442475314442, "market_dynamics": 0.839931, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197706.5, "high": 204970.0, "low": 195418.0, "close": 201985.0, "volume": 293594}, "trend_line": 173291.263542, "activity_lines": {"activity_5": 200910.4, "activity_10": 200664.363636, "activity_20": 191085.485714, "activity_30": 181924.21287}, "trend_signal": 1, "fair_value": 249085.220152, "relative_strength": -7.259791, "rate_of_change": 0.613319015338322, "market_dynamics": 0.798552, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200492.5, "high": 200492.5, "low": 185070.0, "close": 197010.0, "volume": 373684}, "trend_line": 174221.222396, "activity_lines": {"activity_5": 200054.7, "activity_10": 200087.263636, "activity_20": 192810.152381, "activity_30": 183454.453931}, "trend_signal": 1, "fair_value": 248066.139423, "relative_strength": -9.872087, "rate_of_change": 0.5366449727424406, "market_dynamics": 0.609436, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197706.5, "high": 219895.0, "low": 194721.5, "close": 218900.0, "volume": 528769}, "trend_line": 175834.83125, "activity_lines": {"activity_5": 206004.8, "activity_10": 203267.645455, "activity_20": 196337.664286, "activity_30": 186336.955712}, "trend_signal": 1, "fair_value": 247208.878205, "relative_strength": -5.357036, "rate_of_change": 0.926183866585612, "market_dynamics": 0.496191, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220890.0, "high": 240790.0, "low": 220392.5, "close": 237307.5, "volume": 465365}, "trend_line": 177904.252604, "activity_lines": {"activity_5": 216896.733333, "activity_10": 209559.663636, "activity_20": 201271.916667, "activity_30": 190302.934341}, "trend_signal": 1, "fair_value": 246703.03145, "relative_strength": 1.140434, "rate_of_change": 1.1769120709978902, "market_dynamics": 0.657731, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237307.5, "high": 239795.0, "low": 215417.5, "close": 218402.5, "volume": 349144}, "trend_line": 179593.311458, "activity_lines": {"activity_5": 219596.5, "activity_10": 211925.954545, "activity_20": 203966.471429, "activity_30": 192915.724496}, "trend_signal": 1, "fair_value": 245977.717748, "relative_strength": -5.104525, "rate_of_change": 0.9494201680269592, "market_dynamics": 0.604994, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223377.5, "high": 224372.5, "low": 209447.5, "close": 216412.5, "volume": 387850}, "trend_line": 181505.284896, "activity_lines": {"activity_5": 220160.333333, "activity_10": 213749.518182, "activity_20": 206133.202381, "activity_30": 195291.156015}, "trend_signal": 1, "fair_value": 245221.219752, "relative_strength": -9.80124, "rate_of_change": 1.064612831334269, "market_dynamics": 0.611726, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214422.5, "high": 217407.5, "low": 212930.0, "close": 215915.0, "volume": 79143}, "trend_line": 183285.633333, "activity_lines": {"activity_5": 219596.5, "activity_10": 215081.009091, "activity_20": 207988.166667, "activity_30": 197511.137634}, "trend_signal": 1, "fair_value": 244544.457532, "relative_strength": -11.169174, "rate_of_change": 0.98087966861137, "market_dynamics": 0.368792, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213427.5, "high": 216412.5, "low": 199000.0, "close": 200990.0, "volume": 521078}, "trend_line": 184569.183333, "activity_lines": {"activity_5": 212797.333333, "activity_10": 213221.263636, "activity_20": 208108.040476, "activity_30": 198653.354839}, "trend_signal": 1, "fair_value": 243621.529247, "relative_strength": -19.906927, "rate_of_change": 0.7003003872474762, "market_dynamics": 0.042984, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203477.5, "high": 208950.0, "low": 196114.5, "close": 202482.5, "volume": 409819}, "trend_line": 186041.783333, "activity_lines": {"activity_5": 207689.666667, "activity_10": 211632.881818, "activity_20": 208135.521429, "activity_30": 199809.052688}, "trend_signal": 1, "fair_value": 242566.889022, "relative_strength": -22.586934, "rate_of_change": 0.7978580028406685, "market_dynamics": -0.15407, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202980.0, "high": 225865.0, "low": 202980.0, "close": 219397.5, "volume": 588531}, "trend_line": 188277.216667, "activity_lines": {"activity_5": 210542.0, "activity_10": 213237.545455, "activity_20": 209628.969048, "activity_30": 201961.034409}, "trend_signal": 1, "fair_value": 241488.612981, "relative_strength": -18.784312, "rate_of_change": 1.2015759545793825, "market_dynamics": -0.128557, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223377.5, "high": 231337.5, "low": 207955.0, "close": 219895.0, "volume": 551415}, "trend_line": 190824.416667, "activity_lines": {"activity_5": 213493.833333, "activity_10": 214512.954545, "activity_20": 210961.321429, "activity_30": 204000.891398}, "trend_signal": 1, "fair_value": 240041.90024, "relative_strength": -14.782151, "rate_of_change": 1.3528986911385907, "market_dynamics": -0.00549, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225367.5, "high": 242780.0, "low": 222382.5, "close": 230342.5, "volume": 897465}, "trend_line": 193908.916667, "activity_lines": {"activity_5": 219696.0, "activity_10": 217362.272727, "activity_20": 213143.688095, "activity_30": 206550.445161}, "trend_signal": 1, "fair_value": 238748.154848, "relative_strength": -11.366938, "rate_of_change": 1.616407404185931, "market_dynamics": 0.250382, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234820.0, "high": 235317.5, "low": 175219.5, "close": 190343.5, "volume": 2331839}, "trend_line": 195381.516667, "activity_lines": {"activity_5": 211603.333333, "activity_10": 212333.0, "activity_20": 211299.621429, "activity_30": 206320.41828}, "trend_signal": 1, "fair_value": 237185.720353, "relative_strength": -22.926375, "rate_of_change": 0.7594287180351146, "market_dynamics": 0.219626, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197010.0, "high": 226362.5, "low": 196910.5, "close": 208950.0, "volume": 1450050}, "trend_line": 197510.816667, "activity_lines": {"activity_5": 210422.6, "activity_10": 211205.936364, "activity_20": 211301.990476, "activity_30": 207195.804301}, "trend_signal": 1, "fair_value": 235641.205929, "relative_strength": -15.908963, "rate_of_change": 1.0898164966285457, "market_dynamics": 0.098096, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202980.0, "high": 215417.5, "low": 198900.5, "close": 210940.0, "volume": 572120}, "trend_line": 199630.166667, "activity_lines": {"activity_5": 209474.033333, "activity_10": 210956.281818, "activity_20": 211500.990476, "activity_30": 208062.203226}, "trend_signal": 1, "fair_value": 234118.661859, "relative_strength": -17.95222, "rate_of_change": 1.0730298399672942, "market_dynamics": -0.11125, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209447.5, "high": 210442.5, "low": 191637.0, "close": 194025.0, "volume": 852407}, "trend_line": 200734.616667, "activity_lines": {"activity_5": 203450.966667, "activity_10": 207766.854545, "activity_20": 210077.192857, "activity_30": 207700.57957}, "trend_signal": 1, "fair_value": 232668.894231, "relative_strength": -24.9166, "rate_of_change": 0.5532480478475472, "market_dynamics": -0.522537, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190144.5, "high": 198104.5, "low": 190144.5, "close": 193527.5, "volume": 546170}, "trend_line": 202184.0, "activity_lines": {"activity_5": 198986.733333, "activity_10": 204894.018182, "activity_20": 208607.435714, "activity_30": 207235.604301}, "trend_signal": 0, "fair_value": 231271.220553, "relative_strength": -21.5082, "rate_of_change": 0.7220395550431628, "market_dynamics": -0.676311, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194323.5, "high": 211437.5, "low": 194025.0, "close": 203477.5, "volume": 405645}, "trend_line": 203908.666667, "activity_lines": {"activity_5": 200293.5, "activity_10": 204237.318182, "activity_20": 208066.819048, "activity_30": 207319.055914}, "trend_signal": 0, "fair_value": 229780.471154, "relative_strength": -18.908571, "rate_of_change": 0.8530183728682845, "market_dynamics": -0.914777, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201487.5, "high": 218402.5, "low": 197806.0, "close": 215417.5, "volume": 357552}, "trend_line": 205354.733333, "activity_lines": {"activity_5": 204704.666667, "activity_10": 205706.3, "activity_20": 208651.5, "activity_30": 208061.56129}, "trend_signal": 0, "fair_value": 228491.040865, "relative_strength": -17.043392, "rate_of_change": 0.7091737147011741, "market_dynamics": -0.900752, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220890.0, "high": 230342.5, "low": 208950.0, "close": 221885.0, "volume": 769929}, "trend_line": 206896.983333, "activity_lines": {"activity_5": 210840.5, "activity_10": 208116.009091, "activity_20": 209821.335714, "activity_30": 209128.030108}, "trend_signal": 1, "fair_value": 227018.463341, "relative_strength": -19.073335, "rate_of_change": 0.7510175075921487, "market_dynamics": -0.671784, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223875.0, "high": 257207.5, "low": 218900.0, "close": 235317.5, "volume": 1110381}, "trend_line": 208425.966667, "activity_lines": {"activity_5": 220724.166667, "activity_10": 212922.763636, "activity_20": 212148.688095, "activity_30": 210961.611828}, "trend_signal": 1, "fair_value": 225678.784455, "relative_strength": -18.094164, "rate_of_change": 0.7390070697836595, "market_dynamics": -0.204336, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233825.0, "high": 240790.0, "low": 219397.5, "close": 225865.0, "volume": 691595}, "trend_line": 209795.75, "activity_lines": {"activity_5": 224704.166667, "activity_10": 215730.472727, "activity_20": 213417.07619, "activity_30": 212086.710753}, "trend_signal": 1, "fair_value": 224159.970753, "relative_strength": -23.197528, "rate_of_change": 0.6572037807498755, "market_dynamics": 0.170841, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224870.0, "high": 241287.5, "low": 224372.5, "close": 233327.5, "volume": 729495}, "trend_line": 210707.833333, "activity_lines": {"activity_5": 229015.833333, "activity_10": 219976.409091, "activity_20": 215258.77381, "activity_30": 213604.888172}, "trend_signal": 1, "fair_value": 222726.427885, "relative_strength": -23.645348, "rate_of_change": 0.4347482410868608, "market_dynamics": 0.449357, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227357.5, "high": 228352.5, "low": 202482.5, "close": 215417.5, "volume": 844313}, "trend_line": 210873.666667, "activity_lines": {"activity_5": 225367.5, "activity_10": 220184.454545, "activity_20": 215326.054762, "activity_30": 213908.737634}, "trend_signal": 1, "fair_value": 221315.336338, "relative_strength": -27.04007, "rate_of_change": 0.07870297528898396, "market_dynamics": 0.429706, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215417.5, "high": 219397.5, "low": 200492.5, "close": 210940.0, "volume": 1298025}, "trend_line": 210956.583333, "activity_lines": {"activity_5": 220226.666667, "activity_10": 219460.818182, "activity_20": 215071.145238, "activity_30": 213913.017204}, "trend_signal": 1, "fair_value": 220087.670473, "relative_strength": -33.37038, "rate_of_change": 0.039320540734426035, "market_dynamics": 0.254213, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215915.0, "high": 233825.0, "low": 214422.5, "close": 230840.0, "volume": 342597}, "trend_line": 212173.8, "activity_lines": {"activity_5": 222448.833333, "activity_10": 222355.363636, "activity_20": 216747.009524, "activity_30": 215195.81828}, "trend_signal": 1, "fair_value": 218831.592548, "relative_strength": -30.256778, "rate_of_change": 0.5769986637859958, "market_dynamics": 0.186821, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229845.0, "high": 248750.0, "low": 224372.5, "close": 229845.0, "volume": 659112}, "trend_line": 213513.733333, "activity_lines": {"activity_5": 224637.833333, "activity_10": 224399.636364, "activity_20": 218259.409524, "activity_30": 216335.895699}, "trend_signal": 1, "fair_value": 217668.961138, "relative_strength": -34.754133, "rate_of_change": 0.6315262925959862, "market_dynamics": 0.204557, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224870.0, "high": 228850.0, "low": 193925.5, "close": 213427.5, "volume": 641436}, "trend_line": 213928.316667, "activity_lines": {"activity_5": 221089.0, "activity_10": 222798.590909, "activity_20": 218141.904762, "activity_30": 216330.332258}, "trend_signal": 1, "fair_value": 216566.424079, "relative_strength": -31.70807, "rate_of_change": 0.1941717413340356, "market_dynamics": 0.190016, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200990.0, "high": 228850.0, "low": 198005.0, "close": 227357.5, "volume": 795944}, "trend_line": 214541.9, "activity_lines": {"activity_5": 223510.166667, "activity_10": 223549.363636, "activity_20": 219291.840476, "activity_30": 217196.731183}, "trend_signal": 1, "fair_value": 215631.169872, "relative_strength": -25.395265, "rate_of_change": 0.2868172584908847, "market_dynamics": 0.303454, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229347.5, "high": 234820.0, "low": 215915.0, "close": 226860.0, "volume": 490417}, "trend_line": 215560.116667, "activity_lines": {"activity_5": 224969.5, "activity_10": 223992.590909, "activity_20": 220275.942857, "activity_30": 217991.447312}, "trend_signal": 1, "fair_value": 214727.041266, "relative_strength": -28.795517, "rate_of_change": 0.4746003773621846, "market_dynamics": 0.344333, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218900.0, "high": 233825.0, "low": 211437.5, "close": 228850.0, "volume": 446300}, "trend_line": 216455.616667, "activity_lines": {"activity_5": 226030.833333, "activity_10": 224707.181818, "activity_20": 221414.033333, "activity_30": 218848.85914}, "trend_signal": 1, "fair_value": 213876.222957, "relative_strength": -23.118439, "rate_of_change": 0.41542935392978086, "market_dynamics": 0.242517, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222500.0, "high": 231000.0, "low": 211500.0, "close": 211500.0, "volume": 490404}, "trend_line": 216938.616667, "activity_lines": {"activity_5": 221441.5, "activity_10": 222384.818182, "activity_20": 220857.1, "activity_30": 218529.141935}, "trend_signal": 1, "fair_value": 212923.545072, "relative_strength": -27.561978, "rate_of_change": 0.22314043286899674, "market_dynamics": 0.065089, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214000.0, "high": 246000.0, "low": 209000.0, "close": 240000.0, "volume": 578220}, "trend_line": 217641.95, "activity_lines": {"activity_5": 227575.166667, "activity_10": 225505.454545, "activity_20": 223104.178571, "activity_30": 220016.973118}, "trend_signal": 1, "fair_value": 212091.169271, "relative_strength": -24.072736, "rate_of_change": 0.32420845297434114, "market_dynamics": 0.028858, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236500.0, "high": 273000.0, "low": 234000.0, "close": 262500.0, "volume": 749417}, "trend_line": 218481.7, "activity_lines": {"activity_5": 239437.333333, "activity_10": 232595.681818, "activity_20": 227257.654762, "activity_30": 222911.04086}, "trend_signal": 1, "fair_value": 211484.131811, "relative_strength": -21.052828, "rate_of_change": 0.3858401378962098, "market_dynamics": 0.320057, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274000.0, "high": 282000.0, "low": 257000.0, "close": 270500.0, "volume": 670239}, "trend_line": 220218.283333, "activity_lines": {"activity_5": 251623.333333, "activity_10": 240284.409091, "activity_20": 231918.035714, "activity_30": 226267.060215}, "trend_signal": 1, "fair_value": 210865.985777, "relative_strength": -21.773161, "rate_of_change": 0.7948415510314996, "market_dynamics": 0.586186, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267500.0, "high": 293000.0, "low": 260000.0, "close": 270500.0, "volume": 625607}, "trend_line": 222021.2, "activity_lines": {"activity_5": 260900.0, "activity_10": 246890.227273, "activity_20": 236294.797619, "activity_30": 229511.041935}, "trend_signal": 1, "fair_value": 210182.329928, "relative_strength": -22.798136, "rate_of_change": 0.818695268945384, "market_dynamics": 1.14964, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274000.0, "high": 277000.0, "low": 249000.0, "close": 255500.0, "volume": 432143}, "trend_line": 223340.7, "activity_lines": {"activity_5": 262400.0, "activity_10": 250047.681818, "activity_20": 238878.821429, "activity_30": 231670.964516}, "trend_signal": 1, "fair_value": 209452.432492, "relative_strength": -35.282093, "rate_of_change": 0.5943126151917024, "market_dynamics": 1.247662, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254000.0, "high": 291500.0, "low": 235500.0, "close": 271500.0, "volume": 995671}, "trend_line": 225691.033333, "activity_lines": {"activity_5": 266300.0, "activity_10": 255647.772727, "activity_20": 242691.547619, "activity_30": 234778.016129}, "trend_signal": 1, "fair_value": 208853.17488, "relative_strength": -30.550543, "rate_of_change": 1.052353347598529, "market_dynamics": 1.330445, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267500.0, "high": 279000.0, "low": 254000.0, "close": 276000.0, "volume": 715223}, "trend_line": 228141.616667, "activity_lines": {"activity_5": 269600.0, "activity_10": 261010.181818, "activity_20": 246608.928571, "activity_30": 238023.755914}, "trend_signal": 1, "fair_value": 208541.683894, "relative_strength": -32.019681, "rate_of_change": 1.0858133341895941, "market_dynamics": 1.395184, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276000.0, "high": 296500.0, "low": 263000.0, "close": 289500.0, "volume": 697890}, "trend_line": 230478.366667, "activity_lines": {"activity_5": 276500.0, "activity_10": 267942.727273, "activity_20": 251523.535714, "activity_30": 241982.36129}, "trend_signal": 1, "fair_value": 208404.078125, "relative_strength": -33.434641, "rate_of_change": 1.0242541602616793, "market_dynamics": 1.436836, "expectation": {"probability": 48.8889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63313a3c-795f-402b-a98b-03cb33e8d303/", "share_image": "https://sharemaestro.com/terminal/63313a3c-795f-402b-a98b-03cb33e8d303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}