{"ticker": {"uuid": "6332dd10-c1d7-4d6e-80da-e0188d3d5404", "symbol": "VET", "name": "Vermilion Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VET fell 5.88%, moving from 16.16 to 15.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.87 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.21"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.87"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.73, "low": 15.17, "close": 15.21, "volume": 9155000}, "trend_line": 14.464303, "activity_lines": {"activity_5": 16.474, "activity_10": 16.762546, "activity_20": 16.585864, "activity_30": 15.662662}, "trend_signal": 1, "fair_value": 13.447811, "relative_strength": 6.866596, "rate_of_change": 1.1471683546901736, "market_dynamics": -0.272427, "expectation": {"probability": 49.3567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.574766, "high": 15.024604, "low": 14.106933, "close": 14.925639, "volume": 4226800}, "trend_line": 17.556641, "activity_lines": {"activity_5": 14.487196, "activity_10": 14.749956, "activity_20": 15.26473, "activity_30": 16.08424}, "trend_signal": 0, "fair_value": 14.150036, "relative_strength": -30.806267, "rate_of_change": -1.909553920985544, "market_dynamics": -0.248039, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.511789, "high": 15.033599, "low": 13.980977, "close": 14.709717, "volume": 5574300}, "trend_line": 17.270054, "activity_lines": {"activity_5": 14.577164, "activity_10": 14.684853, "activity_20": 15.158632, "activity_30": 15.900567}, "trend_signal": 0, "fair_value": 14.20582, "relative_strength": -31.600721, "rate_of_change": -1.6323566677703374, "market_dynamics": -0.092834, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.664733, "high": 14.880657, "low": 13.729069, "close": 13.819036, "volume": 3733700}, "trend_line": 16.957046, "activity_lines": {"activity_5": 14.344448, "activity_10": 14.480871, "activity_20": 14.985477, "activity_30": 15.677921}, "trend_signal": 0, "fair_value": 14.261678, "relative_strength": -33.469962, "rate_of_change": -1.8124320861996148, "market_dynamics": -0.035905, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.846027, "high": 15.063321, "low": 13.846027, "close": 14.954692, "volume": 3513300}, "trend_line": 16.685458, "activity_lines": {"activity_5": 14.545463, "activity_10": 14.526557, "activity_20": 14.936145, "activity_30": 15.548737}, "trend_signal": 0, "fair_value": 14.323285, "relative_strength": -30.117327, "rate_of_change": -1.6016233016057029, "market_dynamics": 0.229899, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.117632, "high": 15.642677, "low": 14.348174, "close": 15.515942, "volume": 2965200}, "trend_line": 16.510121, "activity_lines": {"activity_5": 14.880044, "activity_10": 14.688973, "activity_20": 14.952908, "activity_30": 15.473284}, "trend_signal": 0, "fair_value": 14.389171, "relative_strength": -25.725484, "rate_of_change": -1.0508372020714023, "market_dynamics": 0.470917, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.687942, "high": 16.520769, "low": 15.226262, "close": 15.280577, "volume": 4975600}, "trend_line": 16.316837, "activity_lines": {"activity_5": 15.045235, "activity_10": 14.807023, "activity_20": 14.949857, "activity_30": 15.393959}, "trend_signal": 0, "fair_value": 14.452981, "relative_strength": -27.735303, "rate_of_change": -1.1707000814833641, "market_dynamics": 0.751269, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.21721, "high": 16.05909, "low": 14.999951, "close": 16.013828, "volume": 3676700}, "trend_line": 16.125713, "activity_lines": {"activity_5": 15.43118, "activity_10": 15.055373, "activity_20": 15.023683, "activity_30": 15.37441}, "trend_signal": 0, "fair_value": 14.519846, "relative_strength": -24.564367, "rate_of_change": -1.171329958128518, "market_dynamics": 1.114734, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.113404, "high": 16.448347, "low": 15.760361, "close": 16.276352, "volume": 4013800}, "trend_line": 15.95368, "activity_lines": {"activity_5": 15.817692, "activity_10": 15.32071, "activity_20": 15.128152, "activity_30": 15.384128}, "trend_signal": 0, "fair_value": 14.593215, "relative_strength": -22.207605, "rate_of_change": -1.0668241460083083, "market_dynamics": 1.336216, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.466453, "high": 17.697587, "low": 15.823726, "close": 17.317383, "volume": 5869600}, "trend_line": 15.926053, "activity_lines": {"activity_5": 16.387394, "activity_10": 15.745696, "activity_20": 15.334411, "activity_30": 15.472109}, "trend_signal": 0, "fair_value": 14.670251, "relative_strength": -15.290024, "rate_of_change": -0.17317007737400233, "market_dynamics": 1.559196, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.74708, "high": 18.783888, "low": 16.593188, "close": 18.005375, "volume": 5146800}, "trend_line": 15.905858, "activity_lines": {"activity_5": 17.028913, "activity_10": 16.238217, "activity_20": 15.594296, "activity_30": 15.606259}, "trend_signal": 0, "fair_value": 14.750677, "relative_strength": -11.741306, "rate_of_change": -0.1268048021691206, "market_dynamics": 1.652121, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.9239, "high": 17.987272, "low": 17.136338, "close": 17.453175, "volume": 3027200}, "trend_line": 15.860698, "activity_lines": {"activity_5": 17.320404, "activity_10": 16.560275, "activity_20": 15.788207, "activity_30": 15.706086}, "trend_signal": 0, "fair_value": 14.83227, "relative_strength": -10.90627, "rate_of_change": -0.2839205530440482, "market_dynamics": 1.647716, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.588959, "high": 17.733799, "low": 16.312563, "close": 16.95529, "volume": 3007200}, "trend_line": 15.811164, "activity_lines": {"activity_5": 17.301093, "activity_10": 16.745854, "activity_20": 15.926692, "activity_30": 15.776705}, "trend_signal": 0, "fair_value": 14.910331, "relative_strength": -12.073636, "rate_of_change": -0.31230655800898244, "market_dynamics": 1.583389, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.027705, "high": 18.666204, "low": 17.027705, "close": 18.512312, "volume": 3394400}, "trend_line": 15.85795, "activity_lines": {"activity_5": 17.738025, "activity_10": 17.173699, "activity_20": 16.208812, "activity_30": 15.950972}, "trend_signal": 1, "fair_value": 15.002684, "relative_strength": -6.000138, "rate_of_change": 0.2959048429325057, "market_dynamics": 1.4793, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.738627, "high": 18.955887, "low": 18.041581, "close": 18.322208, "volume": 3178800}, "trend_line": 15.881705, "activity_lines": {"activity_5": 17.962526, "activity_10": 17.481647, "activity_20": 16.461789, "activity_30": 16.109957}, "trend_signal": 1, "fair_value": 15.098298, "relative_strength": -3.757915, "rate_of_change": 0.14979868141846536, "market_dynamics": 1.382032, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.557574, "high": 19.553345, "low": 18.35842, "close": 18.765783, "volume": 5181800}, "trend_line": 15.971819, "activity_lines": {"activity_5": 18.267896, "activity_10": 17.809018, "activity_20": 16.744821, "activity_30": 16.296026}, "trend_signal": 1, "fair_value": 15.195792, "relative_strength": -3.070319, "rate_of_change": 0.5674075925727106, "market_dynamics": 1.505091, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.892513, "high": 18.937775, "low": 16.973393, "close": 17.091074, "volume": 3482600}, "trend_line": 15.982856, "activity_lines": {"activity_5": 17.964336, "activity_10": 17.772808, "activity_20": 16.852469, "activity_30": 16.368236}, "trend_signal": 1, "fair_value": 15.287258, "relative_strength": -7.165532, "rate_of_change": 0.06910296191059993, "market_dynamics": 1.400986, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.109179, "high": 18.29638, "low": 17.100126, "close": 18.078026, "volume": 3830300}, "trend_line": 16.012185, "activity_lines": {"activity_5": 18.0139, "activity_10": 17.883126, "activity_20": 17.044701, "activity_30": 16.503409}, "trend_signal": 1, "fair_value": 15.385221, "relative_strength": 0.440358, "rate_of_change": 0.18350287332876444, "market_dynamics": 1.37308, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.014335, "high": 18.023433, "low": 15.894466, "close": 16.640516, "volume": 3974200}, "trend_line": 16.005819, "activity_lines": {"activity_5": 17.509445, "activity_10": 17.694547, "activity_20": 17.082146, "activity_30": 16.543946}, "trend_signal": 1, "fair_value": 15.470793, "relative_strength": -4.909113, "rate_of_change": -0.039757222390322575, "market_dynamics": 1.130092, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.450249, "high": 18.678502, "low": 17.413855, "close": 18.551126, "volume": 4206700}, "trend_line": 16.130216, "activity_lines": {"activity_5": 17.766647, "activity_10": 17.846731, "activity_20": 17.292059, "activity_30": 16.708159}, "trend_signal": 1, "fair_value": 15.57003, "relative_strength": 5.81216, "rate_of_change": 0.7771985925868703, "market_dynamics": 0.932322, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.623913, "high": 19.37906, "low": 18.223595, "close": 18.960541, "volume": 4118300}, "trend_line": 16.255739, "activity_lines": {"activity_5": 18.145059, "activity_10": 18.050922, "activity_20": 17.520015, "activity_30": 16.890761}, "trend_signal": 1, "fair_value": 15.669566, "relative_strength": 11.205008, "rate_of_change": 0.7781854874106932, "market_dynamics": 1.009799, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.778581, "high": 18.878661, "low": 17.805077, "close": 18.432852, "volume": 3582700}, "trend_line": 16.344456, "activity_lines": {"activity_5": 18.334591, "activity_10": 18.141804, "activity_20": 17.674817, "activity_30": 17.03122}, "trend_signal": 1, "fair_value": 15.769066, "relative_strength": 11.297142, "rate_of_change": 0.545758024289161, "market_dynamics": 0.780732, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.432853, "high": 18.660306, "low": 17.359269, "close": 17.495743, "volume": 5472600}, "trend_line": 16.395039, "activity_lines": {"activity_5": 18.122301, "activity_10": 18.044489, "activity_20": 17.72367, "activity_30": 17.105497}, "trend_signal": 1, "fair_value": 15.861935, "relative_strength": 1.198262, "rate_of_change": 0.3094810864307726, "market_dynamics": 0.757721, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.723192, "high": 17.73229, "low": 15.87627, "close": 16.476748, "volume": 4425800}, "trend_line": 16.404458, "activity_lines": {"activity_5": 17.609165, "activity_10": 17.752076, "activity_20": 17.662209, "activity_30": 17.110768}, "trend_signal": 1, "fair_value": 15.944245, "relative_strength": -2.984542, "rate_of_change": 0.05745030554670334, "market_dynamics": 0.398317, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.540437, "high": 16.849775, "low": 15.576032, "close": 16.413061, "volume": 3212900}, "trend_line": 16.426148, "activity_lines": {"activity_5": 17.085718, "activity_10": 17.485095, "activity_20": 17.582026, "activity_30": 17.111323}, "trend_signal": 1, "fair_value": 16.022857, "relative_strength": -5.111119, "rate_of_change": 0.1322201562526451, "market_dynamics": -0.092347, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.713298, "high": 16.713298, "low": 15.512344, "close": 15.994548, "volume": 2559200}, "trend_line": 16.444985, "activity_lines": {"activity_5": 16.565304, "activity_10": 17.176731, "activity_20": 17.455041, "activity_30": 17.083478}, "trend_signal": 1, "fair_value": 16.093172, "relative_strength": -6.476727, "rate_of_change": 0.11467691634093258, "market_dynamics": -0.466534, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.830778, "high": 16.112821, "low": 15.257595, "close": 15.339478, "volume": 3939500}, "trend_line": 16.452482, "activity_lines": {"activity_5": 16.024267, "activity_10": 16.79965, "activity_20": 17.263388, "activity_30": 17.012155}, "trend_signal": 0, "fair_value": 16.1577, "relative_strength": -11.081787, "rate_of_change": 0.04558836630134204, "market_dynamics": -0.759262, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.203006, "high": 15.275793, "low": 13.701813, "close": 14.047542, "volume": 4310200}, "trend_line": 16.443305, "activity_lines": {"activity_5": 15.258809, "activity_10": 16.219519, "activity_20": 16.948414, "activity_30": 16.856998}, "trend_signal": 0, "fair_value": 16.210826, "relative_strength": -17.424383, "rate_of_change": -0.0557788180531126, "market_dynamics": -0.934499, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.901972, "high": 15.066534, "low": 13.274199, "close": 14.693511, "volume": 4614700}, "trend_line": 16.444864, "activity_lines": {"activity_5": 14.938554, "activity_10": 15.830118, "activity_20": 16.704324, "activity_30": 16.744108}, "trend_signal": 0, "fair_value": 16.270079, "relative_strength": -13.728507, "rate_of_change": 0.009481062353342654, "market_dynamics": -0.931159, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.948258, "high": 15.621522, "low": 14.948258, "close": 15.102927, "volume": 3678300}, "trend_line": 16.476564, "activity_lines": {"activity_5": 14.873654, "activity_10": 15.550557, "activity_20": 16.506763, "activity_30": 16.657531}, "trend_signal": 0, "fair_value": 16.334508, "relative_strength": -12.020884, "rate_of_change": 0.19276535214885773, "market_dynamics": -0.942085, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.375872, "high": 15.375872, "low": 14.618557, "close": 14.618557, "volume": 1919400}, "trend_line": 16.492119, "activity_lines": {"activity_5": 14.734639, "activity_10": 15.245622, "activity_20": 16.273617, "activity_30": 16.53766}, "trend_signal": 0, "fair_value": 16.396002, "relative_strength": -14.337854, "rate_of_change": 0.0944068192858602, "market_dynamics": -1.052476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.856554, "high": 15.259321, "low": 14.581942, "close": 14.902324, "volume": 2475800}, "trend_line": 16.491341, "activity_lines": {"activity_5": 14.781946, "activity_10": 15.071227, "activity_20": 16.083624, "activity_30": 16.435092}, "trend_signal": 0, "fair_value": 16.453474, "relative_strength": -12.164974, "rate_of_change": -0.004717404719189751, "market_dynamics": -1.097588, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.508712, "high": 14.829095, "low": 14.16087, "close": 14.536174, "volume": 2870800}, "trend_line": 16.485557, "activity_lines": {"activity_5": 14.736347, "activity_10": 14.894451, "activity_20": 15.870907, "activity_30": 16.308952}, "trend_signal": 0, "fair_value": 16.508201, "relative_strength": -14.085992, "rate_of_change": -0.03507295131425915, "market_dynamics": -1.154926, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.417175, "high": 14.536174, "low": 12.980034, "close": 13.153955, "volume": 3881600}, "trend_line": 16.463387, "activity_lines": {"activity_5": 14.197432, "activity_10": 14.520172, "activity_20": 15.538069, "activity_30": 16.09401}, "trend_signal": 0, "fair_value": 16.554125, "relative_strength": -21.403856, "rate_of_change": -0.13448135237407588, "market_dynamics": -1.215483, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.007494, "high": 13.529257, "low": 12.842726, "close": 13.483488, "volume": 4179100}, "trend_line": 16.414347, "activity_lines": {"activity_5": 13.870999, "activity_10": 14.266223, "activity_20": 15.262131, "activity_30": 15.901759}, "trend_signal": 0, "fair_value": 16.608797, "relative_strength": -19.783696, "rate_of_change": -0.2978730925781039, "market_dynamics": -1.217755, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.41026, "high": 13.684874, "low": 12.613883, "close": 12.650498, "volume": 3851600}, "trend_line": 16.318832, "activity_lines": {"activity_5": 13.374865, "activity_10": 13.914087, "activity_20": 14.929902, "activity_30": 15.65893}, "trend_signal": 0, "fair_value": 16.653648, "relative_strength": -24.185003, "rate_of_change": -0.5818994809845247, "market_dynamics": -1.259502, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.540652, "high": 13.062418, "low": 12.174502, "close": 12.980034, "volume": 2824200}, "trend_line": 16.242148, "activity_lines": {"activity_5": 13.119781, "activity_10": 13.682666, "activity_20": 14.658179, "activity_30": 15.443523}, "trend_signal": 0, "fair_value": 16.698004, "relative_strength": -21.479232, "rate_of_change": -0.4699110818715469, "market_dynamics": -1.421771, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.980034, "high": 13.501798, "low": 12.742037, "close": 13.300417, "volume": 2836500}, "trend_line": 16.151701, "activity_lines": {"activity_5": 13.099643, "activity_10": 13.552397, "activity_20": 14.436544, "activity_30": 15.253734}, "trend_signal": 0, "fair_value": 16.743902, "relative_strength": -20.165547, "rate_of_change": -0.5568660007284816, "market_dynamics": -1.4403, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.218031, "high": 13.611644, "low": 12.915957, "close": 13.327876, "volume": 2605100}, "trend_line": 16.053418, "activity_lines": {"activity_5": 13.171042, "activity_10": 13.440703, "activity_20": 14.240275, "activity_30": 15.071552}, "trend_signal": 0, "fair_value": 16.784135, "relative_strength": -20.18513, "rate_of_change": -0.6084993772482451, "market_dynamics": -1.43703, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.254645, "high": 14.188331, "low": 13.126493, "close": 14.170023, "volume": 3951000}, "trend_line": 15.948506, "activity_lines": {"activity_5": 13.511562, "activity_10": 13.506958, "activity_20": 14.139984, "activity_30": 14.950043}, "trend_signal": 0, "fair_value": 16.821713, "relative_strength": -15.317942, "rate_of_change": -0.6535181479732264, "market_dynamics": -1.084297, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.316483, "high": 14.765016, "low": 13.364491, "close": 13.593335, "volume": 6115700}, "trend_line": 15.801438, "activity_lines": {"activity_5": 13.614084, "activity_10": 13.485321, "activity_20": 14.005634, "activity_30": 14.798096}, "trend_signal": 0, "fair_value": 16.847426, "relative_strength": -19.003015, "rate_of_change": -0.9221428013382625, "market_dynamics": -0.583193, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.547566, "high": 14.30733, "low": 13.529259, "close": 13.996102, "volume": 6008200}, "trend_line": 15.686202, "activity_lines": {"activity_5": 13.788006, "activity_10": 13.555556, "activity_20": 13.9352, "activity_30": 14.681623}, "trend_signal": 0, "fair_value": 16.879239, "relative_strength": -16.772829, "rate_of_change": -0.729275398859265, "market_dynamics": -0.053319, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.096791, "high": 14.89317, "low": 14.041869, "close": 14.517866, "volume": 3809800}, "trend_line": 15.604955, "activity_lines": {"activity_5": 14.068111, "activity_10": 13.737133, "activity_20": 13.935586, "activity_30": 14.606246}, "trend_signal": 0, "fair_value": 16.918365, "relative_strength": -13.944526, "rate_of_change": -0.5179520192332051, "market_dynamics": 0.408106, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.572789, "high": 15.66932, "low": 14.572789, "close": 15.53098, "volume": 4266300}, "trend_line": 15.505577, "activity_lines": {"activity_5": 14.604758, "activity_10": 14.103246, "activity_20": 14.046639, "activity_30": 14.601474}, "trend_signal": 0, "fair_value": 16.964213, "relative_strength": -8.506204, "rate_of_change": -0.6368361844042469, "market_dynamics": 0.663166, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.577094, "high": 16.019784, "low": 15.318861, "close": 15.927557, "volume": 3416400}, "trend_line": 15.425755, "activity_lines": {"activity_5": 15.126723, "activity_10": 14.498245, "activity_20": 14.199965, "activity_30": 14.628698}, "trend_signal": 0, "fair_value": 17.017027, "relative_strength": -6.402378, "rate_of_change": -0.5147954184484721, "market_dynamics": 0.82131, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.890664, "high": 16.195014, "low": 15.55865, "close": 15.604763, "volume": 3622000}, "trend_line": 15.320388, "activity_lines": {"activity_5": 15.423921, "activity_10": 14.790117, "activity_20": 14.324861, "activity_30": 14.640247}, "trend_signal": 0, "fair_value": 17.067375, "relative_strength": -6.598709, "rate_of_change": -0.6830589491405841, "market_dynamics": 0.836887, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.604763, "high": 15.669321, "low": 14.830057, "close": 15.023734, "volume": 2770500}, "trend_line": 15.251477, "activity_lines": {"activity_5": 15.393348, "activity_10": 14.922633, "activity_20": 14.396276, "activity_30": 14.621108}, "trend_signal": 0, "fair_value": 17.116777, "relative_strength": -9.528584, "rate_of_change": -0.4497993131766634, "market_dynamics": 0.797478, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.87617, "high": 15.337304, "low": 14.682495, "close": 15.235856, "volume": 2613400}, "trend_line": 15.156738, "activity_lines": {"activity_5": 15.364973, "activity_10": 15.056558, "activity_20": 14.489397, "activity_30": 14.620101}, "trend_signal": 0, "fair_value": 17.162718, "relative_strength": -8.802162, "rate_of_change": -0.6211791815310661, "market_dynamics": 0.704667, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.171296, "high": 15.63243, "low": 14.073799, "close": 14.885392, "volume": 5291900}, "trend_line": 15.098234, "activity_lines": {"activity_5": 15.171911, "activity_10": 15.091573, "activity_20": 14.543482, "activity_30": 14.602594}, "trend_signal": 0, "fair_value": 17.203577, "relative_strength": -10.68144, "rate_of_change": -0.38599334500603627, "market_dynamics": 0.725686, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.94073, "high": 15.540203, "low": 14.94073, "close": 15.023734, "volume": 3945100}, "trend_line": 14.980654, "activity_lines": {"activity_5": 15.068002, "activity_10": 15.123423, "activity_20": 14.609829, "activity_30": 14.597788}, "trend_signal": 0, "fair_value": 17.246741, "relative_strength": -11.249223, "rate_of_change": -0.7787665762764059, "market_dynamics": 0.750321, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.143628, "high": 15.53098, "low": 14.793167, "close": 15.457199, "volume": 2766100}, "trend_line": 14.863876, "activity_lines": {"activity_5": 15.168837, "activity_10": 15.218563, "activity_20": 14.717835, "activity_30": 14.628533}, "trend_signal": 0, "fair_value": 17.294781, "relative_strength": -9.251875, "rate_of_change": -0.7795253798665936, "market_dynamics": 0.835923, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.540204, "high": 15.816884, "low": 14.986843, "close": 15.042178, "volume": 3182400}, "trend_line": 14.750853, "activity_lines": {"activity_5": 15.141169, "activity_10": 15.204355, "activity_20": 14.782322, "activity_30": 14.640036}, "trend_signal": 0, "fair_value": 17.338517, "relative_strength": -11.034315, "rate_of_change": -0.7603871291714227, "market_dynamics": 0.830216, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.042179, "high": 15.816885, "low": 14.968397, "close": 15.549425, "volume": 3095700}, "trend_line": 14.685976, "activity_lines": {"activity_5": 15.281353, "activity_10": 15.263355, "activity_20": 14.894453, "activity_30": 14.691557}, "trend_signal": 1, "fair_value": 17.378925, "relative_strength": -7.800483, "rate_of_change": -0.43981863286142975, "market_dynamics": 0.796071, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.632429, "high": 15.650873, "low": 14.193694, "close": 14.267475, "volume": 4321100}, "trend_line": 14.612334, "activity_lines": {"activity_5": 14.973316, "activity_10": 15.070518, "activity_20": 14.879667, "activity_30": 14.664557}, "trend_signal": 1, "fair_value": 17.409868, "relative_strength": -14.171855, "rate_of_change": -0.5014443711470014, "market_dynamics": 0.549822, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.341255, "high": 15.023736, "low": 13.686448, "close": 13.769452, "volume": 3508500}, "trend_line": 14.524213, "activity_lines": {"activity_5": 14.540466, "activity_10": 14.810103, "activity_20": 14.812149, "activity_30": 14.610177}, "trend_signal": 1, "fair_value": 17.438695, "relative_strength": -15.54434, "rate_of_change": -0.6030590321847351, "market_dynamics": 0.242629, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.741782, "high": 14.378148, "low": 13.584996, "close": 13.880122, "volume": 4349300}, "trend_line": 14.453732, "activity_lines": {"activity_5": 14.228125, "activity_10": 14.609049, "activity_20": 14.753808, "activity_30": 14.568623}, "trend_signal": 0, "fair_value": 17.464092, "relative_strength": -14.385017, "rate_of_change": -0.48526553555775537, "market_dynamics": 0.028659, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.981572, "high": 14.52571, "low": 13.96153, "close": 13.998712, "volume": 3425900}, "trend_line": 14.40904, "activity_lines": {"activity_5": 14.060452, "activity_10": 14.460913, "activity_20": 14.700907, "activity_30": 14.539267}, "trend_signal": 0, "fair_value": 17.492291, "relative_strength": -14.697581, "rate_of_change": -0.30920733828468167, "market_dynamics": -0.340404, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.175321, "high": 14.556426, "low": 13.877872, "close": 14.017301, "volume": 3083500}, "trend_line": 14.408032, "activity_lines": {"activity_5": 13.96854, "activity_10": 14.334795, "activity_20": 14.644925, "activity_30": 14.513993}, "trend_signal": 0, "fair_value": 17.524693, "relative_strength": -14.973353, "rate_of_change": -0.006995608312550925, "market_dynamics": -0.519914, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.915053, "high": 14.277569, "low": 13.561833, "close": 14.193913, "volume": 3670800}, "trend_line": 14.391379, "activity_lines": {"activity_5": 14.03764, "activity_10": 14.262943, "activity_20": 14.60235, "activity_30": 14.500179}, "trend_signal": 0, "fair_value": 17.565657, "relative_strength": -15.958398, "rate_of_change": -0.1155813646166236, "market_dynamics": -0.544185, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.249682, "high": 14.593608, "low": 13.942939, "close": 13.989415, "volume": 3007400}, "trend_line": 14.354262, "activity_lines": {"activity_5": 14.043478, "activity_10": 14.166481, "activity_20": 14.536175, "activity_30": 14.474246}, "trend_signal": 0, "fair_value": 17.605536, "relative_strength": -16.881521, "rate_of_change": -0.2579113509553204, "market_dynamics": -0.672398, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.942938, "high": 14.147435, "low": 13.134247, "close": 13.320153, "volume": 3804100}, "trend_line": 14.310982, "activity_lines": {"activity_5": 13.811565, "activity_10": 13.967142, "activity_20": 14.40712, "activity_30": 14.407529}, "trend_signal": 0, "fair_value": 17.640048, "relative_strength": -20.859886, "rate_of_change": -0.30151323697450344, "market_dynamics": -0.70179, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.348039, "high": 13.831395, "low": 12.065287, "close": 12.13965, "volume": 5919700}, "trend_line": 14.218893, "activity_lines": {"activity_5": 13.223482, "activity_10": 13.592021, "activity_20": 14.166938, "activity_30": 14.267444}, "trend_signal": 0, "fair_value": 17.667389, "relative_strength": -25.365924, "rate_of_change": -0.6434848426194628, "market_dynamics": -0.692636, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.121061, "high": 12.771732, "low": 11.916564, "close": 12.650892, "volume": 4628200}, "trend_line": 14.15605, "activity_lines": {"activity_5": 12.929751, "activity_10": 13.362627, "activity_20": 13.984285, "activity_30": 14.166282}, "trend_signal": 0, "fair_value": 17.698065, "relative_strength": -21.867265, "rate_of_change": -0.44196830231438616, "market_dynamics": -0.729727, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.771731, "high": 13.292267, "low": 12.753141, "close": 12.994819, "volume": 2985700}, "trend_line": 14.150745, "activity_lines": {"activity_5": 12.841756, "activity_10": 13.248465, "activity_20": 13.843278, "activity_30": 14.091364}, "trend_signal": 0, "fair_value": 17.739395, "relative_strength": -21.672724, "rate_of_change": -0.037475143136679316, "market_dynamics": -0.788736, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.985523, "high": 13.199315, "low": 12.557941, "close": 12.846093, "volume": 2853700}, "trend_line": 14.129499, "activity_lines": {"activity_5": 12.784125, "activity_10": 13.130401, "activity_20": 13.700183, "activity_30": 14.007193}, "trend_signal": 0, "fair_value": 17.774101, "relative_strength": -22.712903, "rate_of_change": -0.15014050496988976, "market_dynamics": -0.909801, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.097067, "high": 13.152838, "low": 12.57653, "close": 12.89257, "volume": 4241400}, "trend_line": 14.137568, "activity_lines": {"activity_5": 12.818208, "activity_10": 13.037577, "activity_20": 13.576188, "activity_30": 13.927391}, "trend_signal": 0, "fair_value": 17.807687, "relative_strength": -21.898993, "rate_of_change": 0.05710747422821411, "market_dynamics": -0.886704, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.548645, "high": 12.623007, "low": 11.516868, "close": 11.563344, "volume": 3519400}, "trend_line": 14.090345, "activity_lines": {"activity_5": 12.437721, "activity_10": 12.72103, "activity_20": 13.338516, "activity_30": 13.761312}, "trend_signal": 0, "fair_value": 17.833943, "relative_strength": -27.414793, "rate_of_change": -0.33402491857157246, "market_dynamics": -1.088273, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.581935, "high": 11.935155, "low": 11.033512, "close": 11.647, "volume": 3605600}, "trend_line": 14.035231, "activity_lines": {"activity_5": 12.123539, "activity_10": 12.463972, "activity_20": 13.125289, "activity_30": 13.603677}, "trend_signal": 0, "fair_value": 17.853532, "relative_strength": -28.514453, "rate_of_change": -0.39114727141173383, "market_dynamics": -1.217475, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.814316, "high": 12.409216, "low": 11.693478, "close": 12.306967, "volume": 4773800}, "trend_line": 14.001201, "activity_lines": {"activity_5": 12.096273, "activity_10": 12.370006, "activity_20": 12.992006, "activity_30": 13.492176}, "trend_signal": 0, "fair_value": 17.871, "relative_strength": -24.679073, "rate_of_change": -0.24246127477345805, "market_dynamics": -1.062297, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.306966, "high": 12.725256, "low": 11.860792, "close": 12.206994, "volume": 4373700}, "trend_line": 13.935766, "activity_lines": {"activity_5": 12.08154, "activity_10": 12.29217, "activity_20": 12.861479, "activity_30": 13.376421}, "trend_signal": 0, "fair_value": 17.87586, "relative_strength": -24.690562, "rate_of_change": -0.46735276495209804, "market_dynamics": -1.074035, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.103783, "high": 13.464286, "low": 12.103783, "close": 13.10774, "volume": 4223600}, "trend_line": 13.91958, "activity_lines": {"activity_5": 12.409661, "activity_10": 12.410514, "activity_20": 12.830151, "activity_30": 13.323}, "trend_signal": 0, "fair_value": 17.882411, "relative_strength": -19.082059, "rate_of_change": -0.11614718559424268, "market_dynamics": -0.661549, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.21095, "high": 13.407989, "low": 12.657366, "close": 13.173419, "volume": 3369100}, "trend_line": 13.892157, "activity_lines": {"activity_5": 12.745331, "activity_10": 12.544661, "activity_20": 12.816266, "activity_30": 13.27486}, "trend_signal": 0, "fair_value": 17.890347, "relative_strength": -18.734457, "rate_of_change": -0.19701025461975608, "market_dynamics": -0.242009, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.516625, "high": 12.723047, "low": 12.188227, "close": 12.647984, "volume": 2964400}, "trend_line": 13.829828, "activity_lines": {"activity_5": 12.798518, "activity_10": 12.56448, "activity_20": 12.761239, "activity_30": 13.194591}, "trend_signal": 0, "fair_value": 17.89446, "relative_strength": -21.98764, "rate_of_change": -0.4486632277478586, "market_dynamics": -0.118963, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.685516, "high": 13.004528, "low": 12.32897, "close": 12.938848, "volume": 2515000}, "trend_line": 13.743423, "activity_lines": {"activity_5": 12.881927, "activity_10": 12.637235, "activity_20": 12.747729, "activity_30": 13.137108}, "trend_signal": 0, "fair_value": 17.901289, "relative_strength": -17.923935, "rate_of_change": -0.6247727737467103, "market_dynamics": 0.103079, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.460327, "high": 12.685514, "low": 12.000572, "close": 12.131932, "volume": 3591300}, "trend_line": 13.616903, "activity_lines": {"activity_5": 12.654239, "activity_10": 12.564296, "activity_20": 12.663697, "activity_30": 13.033141}, "trend_signal": 0, "fair_value": 17.898239, "relative_strength": -21.485127, "rate_of_change": -0.9205857958384843, "market_dynamics": 0.094135, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.272673, "high": 13.304779, "low": 12.272673, "close": 12.873171, "volume": 4033700}, "trend_line": 13.525849, "activity_lines": {"activity_5": 12.678634, "activity_10": 12.639113, "activity_20": 12.658057, "activity_30": 12.985159}, "trend_signal": 0, "fair_value": 17.90856, "relative_strength": -17.592538, "rate_of_change": -0.6686836206441473, "market_dynamics": 0.263143, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.826256, "high": 13.454903, "low": 12.103782, "close": 13.10774, "volume": 4189900}, "trend_line": 13.461983, "activity_lines": {"activity_5": 12.796857, "activity_10": 12.756931, "activity_20": 12.679551, "activity_30": 12.958184}, "trend_signal": 0, "fair_value": 17.925943, "relative_strength": -15.79726, "rate_of_change": -0.4721773842070771, "market_dynamics": 0.52653, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.201567, "high": 14.233673, "low": 13.192186, "close": 14.01787, "volume": 4555000}, "trend_line": 13.421383, "activity_lines": {"activity_5": 13.222836, "activity_10": 13.012147, "activity_20": 12.791968, "activity_30": 12.994047}, "trend_signal": 0, "fair_value": 17.950579, "relative_strength": -11.242072, "rate_of_change": -0.30159004063516887, "market_dynamics": 0.841282, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.942808, "high": 14.121081, "low": 13.286013, "close": 13.483051, "volume": 4939500}, "trend_line": 13.374639, "activity_lines": {"activity_5": 13.379215, "activity_10": 13.127017, "activity_20": 12.853446, "activity_30": 12.998026}, "trend_signal": 0, "fair_value": 17.962371, "relative_strength": -14.713788, "rate_of_change": -0.3482800542984306, "market_dynamics": 1.125432, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.492434, "high": 13.539348, "low": 12.638602, "close": 12.694899, "volume": 2900700}, "trend_line": 13.297011, "activity_lines": {"activity_5": 13.236597, "activity_10": 13.077204, "activity_20": 12.843248, "activity_30": 12.954172}, "trend_signal": 0, "fair_value": 17.961624, "relative_strength": -19.340846, "rate_of_change": -0.5804119273798769, "market_dynamics": 0.958255, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.863789, "high": 13.257865, "low": 12.488477, "close": 12.591687, "volume": 2803500}, "trend_line": 13.201494, "activity_lines": {"activity_5": 13.022044, "activity_10": 12.999753, "activity_20": 12.829384, "activity_30": 12.908667}, "trend_signal": 0, "fair_value": 17.96447, "relative_strength": -18.115891, "rate_of_change": -0.7183343685283797, "market_dynamics": 0.803542, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.469712, "high": 12.544772, "low": 11.700324, "close": 11.944275, "volume": 5854100}, "trend_line": 13.09823, "activity_lines": {"activity_5": 12.610453, "activity_10": 12.813974, "activity_20": 12.757331, "activity_30": 12.827556}, "trend_signal": 0, "fair_value": 17.948079, "relative_strength": -19.591121, "rate_of_change": -0.7822144978439647, "market_dynamics": 0.563826, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.728471, "high": 12.394649, "low": 11.109208, "close": 12.066252, "volume": 3741400}, "trend_line": 12.982125, "activity_lines": {"activity_5": 12.317085, "activity_10": 12.67272, "activity_20": 12.697825, "activity_30": 12.760977}, "trend_signal": 0, "fair_value": 17.935249, "relative_strength": -18.870109, "rate_of_change": -0.8864174777813433, "market_dynamics": 0.205424, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.244524, "high": 13.551849, "low": 12.056869, "close": 13.513968, "volume": 3717100}, "trend_line": 12.957008, "activity_lines": {"activity_5": 12.636396, "activity_10": 12.805265, "activity_20": 12.778981, "activity_30": 12.795289}, "trend_signal": 0, "fair_value": 17.921604, "relative_strength": -9.639723, "rate_of_change": -0.19347371867086346, "market_dynamics": 0.392299, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.570788, "high": 14.299995, "low": 13.570788, "close": 13.930657, "volume": 3078100}, "trend_line": 12.962381, "activity_lines": {"activity_5": 13.092543, "activity_10": 13.003115, "activity_20": 12.897349, "activity_30": 12.858106}, "trend_signal": 0, "fair_value": 17.898152, "relative_strength": -5.3064, "rate_of_change": 0.04146790678836129, "market_dynamics": 0.544647, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.968537, "high": 14.309464, "low": 13.722312, "close": 13.883306, "volume": 2571300}, "trend_line": 12.962487, "activity_lines": {"activity_5": 13.450523, "activity_10": 13.159651, "activity_20": 13.006043, "activity_30": 12.91752}, "trend_signal": 0, "fair_value": 17.8854, "relative_strength": -6.530386, "rate_of_change": 0.0008177509980522038, "market_dynamics": 0.655676, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.779133, "high": 14.12006, "low": 13.14463, "close": 13.277213, "volume": 2568400}, "trend_line": 12.938437, "activity_lines": {"activity_5": 13.520363, "activity_10": 13.187622, "activity_20": 13.052296, "activity_30": 12.937825}, "trend_signal": 0, "fair_value": 17.857703, "relative_strength": -11.681727, "rate_of_change": -0.18553538375775436, "market_dynamics": 0.855104, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.106749, "high": 13.258272, "low": 12.67112, "close": 12.680591, "volume": 2492400}, "trend_line": 12.89388, "activity_lines": {"activity_5": 13.302467, "activity_10": 13.104035, "activity_20": 13.033567, "activity_30": 12.92119}, "trend_signal": 1, "fair_value": 17.81966, "relative_strength": -15.579563, "rate_of_change": -0.3443769908220063, "market_dynamics": 0.62154, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.121851, "high": 12.699532, "low": 12.083969, "close": 12.282844, "volume": 2463200}, "trend_line": 12.830178, "activity_lines": {"activity_5": 12.911033, "activity_10": 12.972445, "activity_20": 12.972035, "activity_30": 12.881768}, "trend_signal": 1, "fair_value": 17.771694, "relative_strength": -17.57375, "rate_of_change": -0.4940483392120856, "market_dynamics": 0.29621, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.387015, "high": 13.258273, "low": 11.960855, "close": 12.093438, "volume": 3742500}, "trend_line": 12.766979, "activity_lines": {"activity_5": 12.538538, "activity_10": 12.82824, "activity_20": 12.892579, "activity_30": 12.834236}, "trend_signal": 0, "fair_value": 17.726029, "relative_strength": -18.568936, "rate_of_change": -0.49258085117759776, "market_dynamics": -0.049597, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.112379, "high": 12.510127, "low": 11.979797, "close": 12.017677, "volume": 1987200}, "trend_line": 12.723563, "activity_lines": {"activity_5": 12.263271, "activity_10": 12.681195, "activity_20": 12.806449, "activity_30": 12.785894}, "trend_signal": 0, "fair_value": 17.672847, "relative_strength": -17.604282, "rate_of_change": -0.34006478744892427, "market_dynamics": -0.451875, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.951385, "high": 12.008207, "low": 11.307413, "close": 11.63887, "volume": 4604600}, "trend_line": 12.70687, "activity_lines": {"activity_5": 11.98611, "activity_10": 12.475713, "activity_20": 12.689433, "activity_30": 12.715914}, "trend_signal": 0, "fair_value": 17.605496, "relative_strength": -20.450872, "rate_of_change": -0.13119752698202594, "market_dynamics": -0.63795, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.638869, "high": 11.885095, "low": 9.640658, "close": 10.275163, "volume": 6046000}, "trend_line": 12.627679, "activity_lines": {"activity_5": 11.363603, "activity_10": 12.027837, "activity_20": 12.449847, "activity_30": 12.55903}, "trend_signal": 0, "fair_value": 17.509099, "relative_strength": -27.461957, "rate_of_change": -0.6232140566480949, "market_dynamics": -0.808706, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.284633, "high": 11.155889, "low": 9.943706, "close": 10.578207, "volume": 5250200}, "trend_line": 12.547126, "activity_lines": {"activity_5": 11.002473, "activity_10": 11.667625, "activity_20": 12.250422, "activity_30": 12.426806}, "trend_signal": 0, "fair_value": 17.434666, "relative_strength": -24.163215, "rate_of_change": -0.6379082014992629, "market_dynamics": -0.920856, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.578209, "high": 11.288472, "low": 10.578209, "close": 11.193769, "volume": 3583000}, "trend_line": 12.492048, "activity_lines": {"activity_5": 10.960172, "activity_10": 11.472711, "activity_20": 12.120863, "activity_30": 12.339492}, "trend_signal": 0, "fair_value": 17.340811, "relative_strength": -20.513698, "rate_of_change": -0.4389690515581015, "market_dynamics": -0.883746, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.231651, "high": 11.439995, "low": 11.004367, "close": 11.061189, "volume": 2050600}, "trend_line": 12.431002, "activity_lines": {"activity_5": 10.933656, "activity_10": 11.303453, "activity_20": 11.983144, "activity_30": 12.247179}, "trend_signal": 0, "fair_value": 17.258124, "relative_strength": -20.099509, "rate_of_change": -0.4886788779550082, "market_dynamics": -0.942032, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.109072, "high": 11.243147, "low": 8.178575, "close": 8.322227, "volume": 4818800}, "trend_line": 12.322965, "activity_lines": {"activity_5": 10.057918, "activity_10": 10.687513, "activity_20": 11.593201, "activity_30": 11.982097}, "trend_signal": 0, "fair_value": 17.158334, "relative_strength": -35.029462, "rate_of_change": -0.8690932557166308, "market_dynamics": -0.988245, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.843387, "high": 9.011756, "low": 6.981477, "close": 8.082807, "volume": 8611200}, "trend_line": 12.204159, "activity_lines": {"activity_5": 9.323484, "activity_10": 10.118133, "activity_20": 11.203244, "activity_30": 11.708538}, "trend_signal": 0, "fair_value": 17.053997, "relative_strength": -37.143852, "rate_of_change": -0.9641023893194479, "market_dynamics": -1.05161, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.408418, "high": 8.829796, "low": 8.063654, "close": 8.638261, "volume": 4235100}, "trend_line": 12.081868, "activity_lines": {"activity_5": 8.920357, "activity_10": 9.73334, "activity_20": 10.894449, "activity_30": 11.47848}, "trend_signal": 0, "fair_value": 16.964021, "relative_strength": -33.728417, "rate_of_change": -1.0020436475794898, "market_dynamics": -1.201638, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.46588, "high": 8.915989, "low": 8.236036, "close": 8.504186, "volume": 3335300}, "trend_line": 11.958441, "activity_lines": {"activity_5": 8.601869, "activity_10": 9.390436, "activity_20": 10.595956, "activity_30": 11.247662}, "trend_signal": 0, "fair_value": 16.876254, "relative_strength": -35.317331, "rate_of_change": -1.0215887145928055, "market_dynamics": -1.343639, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.523339, "high": 8.60953, "low": 7.900848, "close": 8.360534, "volume": 3596600}, "trend_line": 11.800201, "activity_lines": {"activity_5": 8.414803, "activity_10": 9.086672, "activity_20": 10.303737, "activity_30": 11.015539}, "trend_signal": 0, "fair_value": 16.773868, "relative_strength": -36.434548, "rate_of_change": -1.3232494101865038, "market_dynamics": -1.427578, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.140269, "high": 8.609532, "low": 7.824234, "close": 8.561647, "volume": 5374900}, "trend_line": 11.646475, "activity_lines": {"activity_5": 8.474817, "activity_10": 8.885967, "activity_20": 10.050821, "activity_30": 10.8066}, "trend_signal": 0, "fair_value": 16.688346, "relative_strength": -34.943288, "rate_of_change": -1.302740521114843, "market_dynamics": -1.40644, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.088369, "high": 9.500172, "low": 8.868104, "close": 8.973448, "volume": 4781200}, "trend_line": 11.523991, "activity_lines": {"activity_5": 8.656138, "activity_10": 8.816085, "activity_20": 9.853231, "activity_30": 10.634146}, "trend_signal": 0, "fair_value": 16.604895, "relative_strength": -32.570821, "rate_of_change": -1.051683019969562, "market_dynamics": -1.226846, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.734028, "high": 8.868104, "low": 8.264767, "close": 8.398842, "volume": 3589000}, "trend_line": 11.372657, "activity_lines": {"activity_5": 8.586546, "activity_10": 8.665397, "activity_20": 9.615644, "activity_30": 10.432524}, "trend_signal": 0, "fair_value": 16.499969, "relative_strength": -35.82296, "rate_of_change": -1.313208245303214, "market_dynamics": -1.082909, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.379689, "high": 8.877681, "low": 8.379689, "close": 8.5808, "volume": 6192600}, "trend_line": 11.254286, "activity_lines": {"activity_5": 8.593569, "activity_10": 8.587417, "activity_20": 9.419745, "activity_30": 10.252404}, "trend_signal": 0, "fair_value": 16.392685, "relative_strength": -34.2455, "rate_of_change": -1.0408385656931338, "market_dynamics": -0.78214, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.810643, "high": 9.548056, "low": 8.666992, "close": 9.442711, "volume": 5488100}, "trend_line": 11.139938, "activity_lines": {"activity_5": 8.882788, "activity_10": 8.713656, "activity_20": 9.331408, "activity_30": 10.135528}, "trend_signal": 0, "fair_value": 16.284388, "relative_strength": -27.522485, "rate_of_change": -1.0160395781660396, "market_dynamics": -0.449202, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.528902, "high": 10.955844, "low": 9.346944, "close": 10.716424, "volume": 4734600}, "trend_line": 11.060227, "activity_lines": {"activity_5": 9.524433, "activity_10": 9.100907, "activity_20": 9.385522, "activity_30": 10.108205}, "trend_signal": 0, "fair_value": 16.214612, "relative_strength": -17.230697, "rate_of_change": -0.7155425820143829, "market_dynamics": -0.052634, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.544042, "high": 10.984574, "low": 10.419543, "close": 10.716424, "volume": 3107300}, "trend_line": 10.950179, "activity_lines": {"activity_5": 10.022426, "activity_10": 9.444627, "activity_20": 9.451831, "activity_30": 10.086024}, "trend_signal": 0, "fair_value": 16.152282, "relative_strength": -16.421396, "rate_of_change": -0.9949886200346434, "market_dynamics": 0.343275, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.831345, "high": 10.888805, "low": 9.624669, "close": 9.730015, "volume": 4488100}, "trend_line": 10.825078, "activity_lines": {"activity_5": 10.075418, "activity_10": 9.561115, "activity_20": 9.433549, "activity_30": 10.007304}, "trend_signal": 0, "fair_value": 16.075076, "relative_strength": -23.834439, "rate_of_change": -1.1424562100765732, "market_dynamics": 0.552879, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.749416, "high": 10.088947, "low": 9.574799, "close": 9.962836, "volume": 1923600}, "trend_line": 10.734009, "activity_lines": {"activity_5": 10.117271, "activity_10": 9.700085, "activity_20": 9.449597, "activity_30": 9.951675}, "trend_signal": 0, "fair_value": 15.990647, "relative_strength": -22.210767, "rate_of_change": -0.8412780028005264, "market_dynamics": 0.56508, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.875528, "high": 10.53519, "low": 9.633005, "close": 10.467284, "volume": 3692800}, "trend_line": 10.663196, "activity_lines": {"activity_5": 10.235139, "activity_10": 9.904251, "activity_20": 9.523834, "activity_30": 9.934467}, "trend_signal": 0, "fair_value": 15.908653, "relative_strength": -17.387734, "rate_of_change": -0.6597069184495851, "market_dynamics": 0.552682, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.467283, "high": 10.651601, "low": 9.827024, "close": 10.506087, "volume": 3947800}, "trend_line": 10.615256, "activity_lines": {"activity_5": 10.297636, "activity_10": 10.077168, "activity_20": 9.609148, "activity_30": 9.924331}, "trend_signal": 0, "fair_value": 15.815059, "relative_strength": -17.176224, "rate_of_change": -0.44958378332348736, "market_dynamics": 0.622308, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.525489, "high": 11.28216, "low": 10.273265, "close": 11.06874, "volume": 3341500}, "trend_line": 10.582006, "activity_lines": {"activity_5": 10.561706, "activity_10": 10.317033, "activity_20": 9.753443, "activity_30": 9.953588}, "trend_signal": 0, "fair_value": 15.697384, "relative_strength": -12.657576, "rate_of_change": -0.3132284327386986, "market_dynamics": 0.705766, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.233656, "high": 11.505281, "low": 10.535189, "close": 10.6516, "volume": 2756800}, "trend_line": 10.486593, "activity_lines": {"activity_5": 10.663242, "activity_10": 10.442957, "activity_20": 9.854232, "activity_30": 9.958078}, "trend_signal": 0, "fair_value": 15.596404, "relative_strength": -13.929095, "rate_of_change": -0.9016532404158591, "market_dynamics": 0.778931, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.583695, "high": 10.894123, "low": 9.856126, "close": 10.030743, "volume": 3061000}, "trend_line": 10.356596, "activity_lines": {"activity_5": 10.496386, "activity_10": 10.415039, "activity_20": 9.895541, "activity_30": 9.928668}, "trend_signal": 0, "fair_value": 15.475437, "relative_strength": -20.414508, "rate_of_change": -1.2396495220134842, "market_dynamics": 0.677144, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.050144, "high": 10.156855, "low": 9.565099, "close": 9.671809, "volume": 3284300}, "trend_line": 10.216213, "activity_lines": {"activity_5": 10.205359, "activity_10": 10.295497, "activity_20": 9.908205, "activity_30": 9.884489}, "trend_signal": 0, "fair_value": 15.348807, "relative_strength": -22.957747, "rate_of_change": -1.3554936390296572, "market_dynamics": 0.514684, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.594201, "high": 10.244163, "low": 9.419585, "close": 10.195659, "volume": 3368100}, "trend_line": 10.113494, "activity_lines": {"activity_5": 10.14198, "activity_10": 10.267036, "activity_20": 9.977375, "activity_30": 9.883163}, "trend_signal": 0, "fair_value": 15.197277, "relative_strength": -19.349333, "rate_of_change": -1.0054508456313553, "market_dynamics": 0.402624, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.137453, "high": 10.360574, "low": 10.030743, "close": 10.059846, "volume": 2637400}, "trend_line": 10.026136, "activity_lines": {"activity_5": 10.054025, "activity_10": 10.22335, "activity_20": 10.02469, "activity_30": 9.879701}, "trend_signal": 0, "fair_value": 15.063108, "relative_strength": -20.381795, "rate_of_change": -0.8637766532515869, "market_dynamics": 0.305356, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.10835, "high": 10.389676, "low": 9.739715, "close": 9.797921, "volume": 2705700}, "trend_line": 9.943305, "activity_lines": {"activity_5": 9.946022, "activity_10": 10.143979, "activity_20": 10.037645, "activity_30": 9.864978}, "trend_signal": 0, "fair_value": 14.94287, "relative_strength": -23.183578, "rate_of_change": -0.8261507723413962, "market_dynamics": 0.193821, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.924032, "high": 10.302368, "low": 9.69121, "close": 9.924032, "volume": 3356800}, "trend_line": 9.870992, "activity_lines": {"activity_5": 9.936967, "activity_10": 10.086302, "activity_20": 10.057088, "activity_30": 9.863734}, "trend_signal": 0, "fair_value": 14.831757, "relative_strength": -22.285905, "rate_of_change": -0.7272531618008417, "market_dynamics": 0.163632, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.933733, "high": 10.603096, "low": 9.807621, "close": 10.069546, "volume": 4038000}, "trend_line": 9.806054, "activity_lines": {"activity_5": 9.983531, "activity_10": 10.055789, "activity_20": 10.083629, "activity_30": 9.876544}, "trend_signal": 1, "fair_value": 14.744366, "relative_strength": -21.818502, "rate_of_change": -0.6578670107320492, "market_dynamics": 0.117235, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.982238, "high": 11.738104, "low": 9.962837, "close": 11.553786, "volume": 4868800}, "trend_line": 9.803218, "activity_lines": {"activity_5": 10.498327, "activity_10": 10.302368, "activity_20": 10.243387, "activity_30": 9.989301}, "trend_signal": 1, "fair_value": 14.649483, "relative_strength": -9.786746, "rate_of_change": -0.028920909470825703, "market_dynamics": 0.373832, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.416474, "high": 11.504745, "low": 10.62203, "close": 11.43609, "volume": 4526500}, "trend_line": 9.841916, "activity_lines": {"activity_5": 10.883348, "activity_10": 10.508499, "activity_20": 10.377688, "activity_30": 10.094648}, "trend_signal": 1, "fair_value": 14.546646, "relative_strength": -12.131036, "rate_of_change": 0.39474792869035574, "market_dynamics": 0.690619, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.553786, "high": 11.848026, "low": 10.367022, "close": 10.367022, "volume": 5694300}, "trend_line": 9.834876, "activity_lines": {"activity_5": 10.820263, "activity_10": 10.513576, "activity_20": 10.398447, "activity_30": 10.128526}, "trend_signal": 1, "fair_value": 14.449469, "relative_strength": -17.983212, "rate_of_change": -0.0715307872979198, "market_dynamics": 0.81667, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.357214, "high": 10.514142, "low": 9.788351, "close": 9.925663, "volume": 3612700}, "trend_line": 9.792606, "activity_lines": {"activity_5": 10.572119, "activity_10": 10.443579, "activity_20": 10.367799, "activity_30": 10.134383}, "trend_signal": 1, "fair_value": 14.337522, "relative_strength": -21.505556, "rate_of_change": -0.42979697964672103, "market_dynamics": 0.726797, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.945281, "high": 10.602413, "low": 9.876623, "close": 10.37683, "volume": 3022200}, "trend_line": 9.769794, "activity_lines": {"activity_5": 10.474256, "activity_10": 10.457523, "activity_20": 10.373715, "activity_30": 10.172075}, "trend_signal": 1, "fair_value": 14.228981, "relative_strength": -17.895782, "rate_of_change": -0.2329512695599114, "market_dynamics": 0.397691, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.406254, "high": 10.514142, "low": 9.886432, "close": 10.288558, "volume": 3703400}, "trend_line": 9.835338, "activity_lines": {"activity_5": 10.326482, "activity_10": 10.442599, "activity_20": 10.366776, "activity_30": 10.205543}, "trend_signal": 1, "fair_value": 14.108219, "relative_strength": -17.737065, "rate_of_change": 0.6708841557969487, "market_dynamics": 0.070952, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.170862, "high": 11.504747, "low": 9.974704, "close": 11.485131, "volume": 5310400}, "trend_line": 9.948749, "activity_lines": {"activity_5": 10.661915, "activity_10": 10.643545, "activity_20": 10.475833, "activity_30": 10.311982}, "trend_signal": 1, "fair_value": 14.020437, "relative_strength": -6.508406, "rate_of_change": 1.1530971279278788, "market_dynamics": 0.225316, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.514554, "high": 12.613047, "low": 11.426282, "close": 12.309, "volume": 5189000}, "trend_line": 10.071107, "activity_lines": {"activity_5": 11.268701, "activity_10": 10.968371, "activity_20": 10.659694, "activity_30": 10.464256}, "trend_signal": 1, "fair_value": 13.949935, "relative_strength": -0.608886, "rate_of_change": 1.2298832747715336, "market_dynamics": 0.720527, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.35804, "high": 13.113253, "low": 11.926489, "close": 12.318808, "volume": 4581700}, "trend_line": 10.198261, "activity_lines": {"activity_5": 11.749292, "activity_10": 11.249324, "activity_20": 10.832208, "activity_30": 10.609269}, "trend_signal": 1, "fair_value": 13.880124, "relative_strength": 0.692755, "rate_of_change": 1.2625622982657307, "market_dynamics": 1.173536, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.348231, "high": 12.799398, "low": 11.622442, "close": 12.662086, "volume": 4761500}, "trend_line": 10.341646, "activity_lines": {"activity_5": 12.184765, "activity_10": 11.54915, "activity_20": 11.026197, "activity_30": 10.768225}, "trend_signal": 1, "fair_value": 13.8132, "relative_strength": 0.047994, "rate_of_change": 1.4059749990709232, "market_dynamics": 1.616994, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.701318, "high": 12.83863, "low": 11.926488, "close": 12.279576, "volume": 4594100}, "trend_line": 10.465577, "activity_lines": {"activity_5": 12.340385, "activity_10": 11.732291, "activity_20": 11.173304, "activity_30": 10.893253}, "trend_signal": 1, "fair_value": 13.758735, "relative_strength": -2.278044, "rate_of_change": 1.1983682288099873, "market_dynamics": 1.670938, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.171688, "high": 12.730742, "low": 11.465514, "close": 11.63225, "volume": 6667300}, "trend_line": 10.554204, "activity_lines": {"activity_5": 12.147495, "activity_10": 11.784541, "activity_20": 11.250316, "activity_30": 10.968522}, "trend_signal": 1, "fair_value": 13.698179, "relative_strength": -7.490806, "rate_of_change": 0.8468429404322445, "market_dynamics": 1.567522, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.69175, "high": 11.69175, "low": 10.85875, "close": 11.096749, "volume": 5523100}, "trend_line": 10.644134, "activity_lines": {"activity_5": 11.766297, "activity_10": 11.73586, "activity_20": 11.273645, "activity_30": 11.003525}, "trend_signal": 1, "fair_value": 13.629904, "relative_strength": -11.805472, "rate_of_change": 0.852077522852495, "market_dynamics": 1.338236, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.285167, "high": 11.503334, "low": 11.067, "close": 11.15625, "volume": 2434200}, "trend_line": 10.729983, "activity_lines": {"activity_5": 11.485749, "activity_10": 11.68473, "activity_20": 11.300521, "activity_30": 11.036565}, "trend_signal": 1, "fair_value": 13.564, "relative_strength": -11.415419, "rate_of_change": 0.8065381364045342, "market_dynamics": 0.902003, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.176084, "high": 11.642167, "low": 11.136417, "close": 11.612417, "volume": 2729500}, "trend_line": 10.802306, "activity_lines": {"activity_5": 11.434761, "activity_10": 11.694165, "activity_20": 11.365481, "activity_30": 11.093496}, "trend_signal": 1, "fair_value": 13.522117, "relative_strength": -6.659598, "rate_of_change": 0.6740271629507616, "market_dynamics": 0.500569, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.681834, "high": 11.771084, "low": 10.630667, "close": 11.39425, "volume": 6021600}, "trend_line": 10.8249, "activity_lines": {"activity_5": 11.381028, "activity_10": 11.641469, "activity_20": 11.400423, "activity_30": 11.131686}, "trend_signal": 1, "fair_value": 13.475854, "relative_strength": -9.511639, "rate_of_change": 0.20915904437441213, "market_dynamics": 0.213545, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.503334, "high": 12.296667, "low": 11.384333, "close": 12.028917, "volume": 4897900}, "trend_line": 10.86865, "activity_lines": {"activity_5": 11.597872, "activity_10": 11.684062, "activity_20": 11.490102, "activity_30": 11.209364}, "trend_signal": 1, "fair_value": 13.432398, "relative_strength": -4.808256, "rate_of_change": 0.4041607774667763, "market_dynamics": 0.157542, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.909917, "high": 12.980916, "low": 11.87025, "close": 12.614, "volume": 5402900}, "trend_line": 10.964783, "activity_lines": {"activity_5": 11.9833, "activity_10": 11.823148, "activity_20": 11.626126, "activity_30": 11.321968}, "trend_signal": 1, "fair_value": 13.395044, "relative_strength": 0.216683, "rate_of_change": 0.8844980747378932, "market_dynamics": 0.432899, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.742917, "high": 13.526334, "low": 12.574333, "close": 13.050333, "volume": 6787100}, "trend_line": 11.067699, "activity_lines": {"activity_5": 12.413022, "activity_10": 12.036021, "activity_20": 11.790296, "activity_30": 11.456519}, "trend_signal": 1, "fair_value": 13.369028, "relative_strength": 8.13153, "rate_of_change": 0.9386049865282211, "market_dynamics": 0.821768, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.564417, "high": 13.883334, "low": 12.405751, "close": 13.813917, "volume": 7822600}, "trend_line": 11.179254, "activity_lines": {"activity_5": 12.971, "activity_10": 12.374427, "activity_20": 12.012302, "activity_30": 11.633695}, "trend_signal": 1, "fair_value": 13.344697, "relative_strength": 12.857638, "rate_of_change": 1.007933085278168, "market_dynamics": 1.188338, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.813917, "high": 14.299834, "low": 13.248667, "close": 13.53625, "volume": 6078400}, "trend_line": 11.280259, "activity_lines": {"activity_5": 13.289656, "activity_10": 12.641406, "activity_20": 12.190032, "activity_30": 11.785759}, "trend_signal": 1, "fair_value": 13.328504, "relative_strength": 8.936733, "rate_of_change": 0.9035039368458656, "market_dynamics": 1.352592, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.6255, "high": 14.805584, "low": 13.11975, "close": 14.349417, "volume": 5187400}, "trend_line": 11.389615, "activity_lines": {"activity_5": 13.736567, "activity_10": 13.033385, "activity_20": 12.435766, "activity_30": 11.983769}, "trend_signal": 1, "fair_value": 13.313052, "relative_strength": 13.251556, "rate_of_change": 0.9694458256676555, "market_dynamics": 1.415464, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.299834, "high": 14.736166, "low": 13.83375, "close": 14.527916, "volume": 5826800}, "trend_line": 11.518826, "activity_lines": {"activity_5": 14.088278, "activity_10": 13.408415, "activity_20": 12.684628, "activity_30": 12.18624}, "trend_signal": 1, "fair_value": 13.295935, "relative_strength": 13.12057, "rate_of_change": 1.1344632808045005, "market_dynamics": 1.443341, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.817083, "high": 16.253416, "low": 14.48825, "close": 15.251834, "volume": 10366400}, "trend_line": 11.692862, "activity_lines": {"activity_5": 14.5537, "activity_10": 13.852682, "activity_20": 12.98262, "activity_30": 12.427079}, "trend_signal": 1, "fair_value": 13.285809, "relative_strength": 22.976064, "rate_of_change": 1.5108831403478027, "market_dynamics": 1.458882, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.797251, "high": 16.360001, "low": 15.152667, "close": 16.16, "volume": 6876700}, "trend_line": 11.909135, "activity_lines": {"activity_5": 15.175078, "activity_10": 14.387605, "activity_20": 13.341741, "activity_30": 12.715282}, "trend_signal": 1, "fair_value": 13.294404, "relative_strength": 32.022605, "rate_of_change": 1.849615603091863, "market_dynamics": 1.601583, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.18, "high": 20.309999, "low": 15.86, "close": 19.07, "volume": 11781000}, "trend_line": 12.204947, "activity_lines": {"activity_5": 16.61005, "activity_10": 15.368935, "activity_20": 13.950467, "activity_30": 13.177273}, "trend_signal": 1, "fair_value": 13.319245, "relative_strength": 60.569554, "rate_of_change": 2.4839083611026456, "market_dynamics": 1.769089, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.01, "high": 19.450001, "low": 17.690001, "close": 19.309999, "volume": 7217900}, "trend_line": 12.513285, "activity_lines": {"activity_5": 17.756105, "activity_10": 16.254342, "activity_20": 14.540233, "activity_30": 13.635664}, "trend_signal": 1, "fair_value": 13.341928, "relative_strength": 58.055962, "rate_of_change": 2.526336247097174, "market_dynamics": 1.832696, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 19.93, "low": 17.709999, "close": 18.59, "volume": 6641600}, "trend_line": 12.806354, "activity_lines": {"activity_5": 18.331455, "activity_10": 16.876457, "activity_20": 15.024166, "activity_30": 14.02771}, "trend_signal": 1, "fair_value": 13.35867, "relative_strength": 45.406213, "rate_of_change": 2.342062855597079, "market_dynamics": 1.801156, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.49, "high": 19.83, "low": 17.059999, "close": 17.17, "volume": 6123300}, "trend_line": 13.047887, "activity_lines": {"activity_5": 18.162666, "activity_10": 17.131736, "activity_20": 15.342952, "activity_30": 14.309235}, "trend_signal": 1, "fair_value": 13.364925, "relative_strength": 30.869678, "rate_of_change": 1.8860403202972418, "market_dynamics": 1.580285, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.700001, "high": 18.09, "low": 15.08, "close": 15.72, "volume": 6179400}, "trend_line": 13.236235, "activity_lines": {"activity_5": 17.382667, "activity_10": 17.048476, "activity_20": 15.500542, "activity_30": 14.48163}, "trend_signal": 1, "fair_value": 13.364654, "relative_strength": 16.967146, "rate_of_change": 1.4435134209853389, "market_dynamics": 1.146001, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 17.440001, "low": 15.81, "close": 16.860001, "volume": 4326900}, "trend_line": 13.413109, "activity_lines": {"activity_5": 17.012, "activity_10": 17.137832, "activity_20": 15.752142, "activity_30": 14.715421}, "trend_signal": 1, "fair_value": 13.373824, "relative_strength": 26.136415, "rate_of_change": 1.3362863382223098, "market_dynamics": 0.73605, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.09, "high": 18.469999, "low": 17.0, "close": 17.959999, "volume": 5829800}, "trend_line": 13.630572, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.366756, "activity_20": 16.086692, "activity_30": 15.008769}, "trend_signal": 1, "fair_value": 13.392064, "relative_strength": 33.144594, "rate_of_change": 1.6212721450336414, "market_dynamics": 0.428351, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.01, "high": 18.73, "low": 15.55, "close": 16.16, "volume": 8395000}, "trend_line": 13.823672, "activity_lines": {"activity_5": 16.788667, "activity_10": 17.202761, "activity_20": 16.219681, "activity_30": 15.171958}, "trend_signal": 1, "fair_value": 13.403841, "relative_strength": 18.363427, "rate_of_change": 1.416668354049994, "market_dynamics": 0.200882, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.4, "high": 17.719999, "low": 16.4, "close": 17.620001, "volume": 5188300}, "trend_line": 14.08015, "activity_lines": {"activity_5": 17.070667, "activity_10": 17.274546, "activity_20": 16.467607, "activity_30": 15.416882}, "trend_signal": 1, "fair_value": 13.4229, "relative_strength": 28.904881, "rate_of_change": 1.8553536281821468, "market_dynamics": 0.103775, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.799999, "high": 18.35, "low": 16.73, "close": 16.98, "volume": 4654100}, "trend_line": 14.300255, "activity_lines": {"activity_5": 17.109334, "activity_10": 17.186909, "activity_20": 16.623801, "activity_30": 15.603969}, "trend_signal": 1, "fair_value": 13.441029, "relative_strength": 20.95606, "rate_of_change": 1.5632290849174206, "market_dynamics": -0.039578, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.73, "low": 15.17, "close": 15.21, "volume": 9155000}, "trend_line": 14.464303, "activity_lines": {"activity_5": 16.474, "activity_10": 16.762546, "activity_20": 16.585864, "activity_30": 15.662662}, "trend_signal": 1, "fair_value": 13.447811, "relative_strength": 6.866596, "rate_of_change": 1.1471683546901736, "market_dynamics": -0.272427, "expectation": {"probability": 49.3567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6332dd10-c1d7-4d6e-80da-e0188d3d5404/", "share_image": "https://sharemaestro.com/terminal/6332dd10-c1d7-4d6e-80da-e0188d3d5404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}