{"ticker": {"uuid": "63330f5f-933a-4c74-bef3-a5d0907d683e", "symbol": "SIDO", "name": "PT Industri Jamu dan Farmasi Sido Muncul Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIDO fell 22.45%, moving from 495.15 to 384.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.33 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 35.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "384.00"}, {"label": "12-Week Change", "value": "-22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 412.0, "low": 384.0, "close": 384.0, "volume": 231403500}, "trend_line": 504.089323, "activity_lines": {"activity_5": 422.666667, "activity_10": 453.25684, "activity_20": 476.308831, "activity_30": 488.949161}, "trend_signal": 0, "fair_value": 522.303813, "relative_strength": -2.331895, "rate_of_change": -0.9076553683419192, "market_dynamics": -1.26746, "expectation": {"probability": 35.3058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 632.490246, "high": 644.892066, "low": 628.356323, "close": 632.490295, "volume": 79408600}, "trend_line": 640.780821, "activity_lines": {"activity_5": 639.380155, "activity_10": 650.143909, "activity_20": 661.99374, "activity_30": 653.768091}, "trend_signal": 0, "fair_value": 616.913323, "relative_strength": 1.451691, "rate_of_change": 0.25242840106697634, "market_dynamics": -0.784452, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 632.490295, "high": 636.624219, "low": 599.418884, "close": 599.418884, "volume": 91384100}, "trend_line": 641.29188, "activity_lines": {"activity_5": 624.498026, "activity_10": 639.178096, "activity_20": 656.448399, "activity_30": 651.099579}, "trend_signal": 0, "fair_value": 617.938392, "relative_strength": -2.715401, "rate_of_change": 0.07975566422267275, "market_dynamics": -0.934037, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 599.418835, "high": 632.490295, "low": 587.017066, "close": 632.490295, "volume": 151514500}, "trend_line": 642.546004, "activity_lines": {"activity_5": 624.222436, "activity_10": 635.677166, "activity_20": 653.992759, "activity_30": 650.531735}, "trend_signal": 0, "fair_value": 619.175457, "relative_strength": 2.01824, "rate_of_change": 0.19556212063686929, "market_dynamics": -0.895205, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 632.490295, "high": 636.624219, "low": 599.41892, "close": 607.686768, "volume": 91041100}, "trend_line": 642.571407, "activity_lines": {"activity_5": 617.60817, "activity_10": 628.882503, "activity_20": 648.938299, "activity_30": 648.282752}, "trend_signal": 0, "fair_value": 620.276618, "relative_strength": -1.670693, "rate_of_change": 0.0039534912429372085, "market_dynamics": -0.86272, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 607.686719, "high": 611.820691, "low": 595.284912, "close": 607.686768, "volume": 82384100}, "trend_line": 642.060895, "activity_lines": {"activity_5": 613.198657, "activity_10": 623.170175, "activity_20": 643.89935, "activity_30": 646.03213}, "trend_signal": 0, "fair_value": 621.331593, "relative_strength": -0.396368, "rate_of_change": -0.07944829079518356, "market_dynamics": -0.856628, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 607.686719, "high": 615.954565, "low": 599.418872, "close": 603.552795, "volume": 37857600}, "trend_line": 641.144627, "activity_lines": {"activity_5": 609.064722, "activity_10": 617.833649, "activity_20": 638.577899, "activity_30": 643.547736}, "trend_signal": 0, "fair_value": 622.406254, "relative_strength": -0.896484, "rate_of_change": -0.14270733619432555, "market_dynamics": -0.936725, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 603.552808, "high": 611.820654, "low": 595.284912, "close": 603.552795, "volume": 100646100}, "trend_line": 640.764272, "activity_lines": {"activity_5": 606.859953, "activity_10": 613.549396, "activity_20": 633.444764, "activity_30": 641.122457}, "trend_signal": 0, "fair_value": 623.446276, "relative_strength": -1.208693, "rate_of_change": -0.059324368322283175, "market_dynamics": -1.080298, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 603.552795, "high": 624.222499, "low": 591.150989, "close": 595.284912, "volume": 168140200}, "trend_line": 640.37628, "activity_lines": {"activity_5": 601.623629, "activity_10": 608.663839, "activity_20": 627.980484, "activity_30": 638.188305}, "trend_signal": 0, "fair_value": 624.433298, "relative_strength": -4.169501, "rate_of_change": -0.060551440982972576, "market_dynamics": -1.044908, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 599.418835, "high": 607.686681, "low": 566.347522, "close": 578.749268, "volume": 281323200}, "trend_line": 639.571079, "activity_lines": {"activity_5": 593.355782, "activity_10": 601.9744, "activity_20": 621.417886, "activity_30": 634.212368}, "trend_signal": 0, "fair_value": 625.348963, "relative_strength": -6.43365, "rate_of_change": -0.12573872973557004, "market_dynamics": -1.070822, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 578.749268, "high": 578.749341, "low": 525.008288, "close": 529.142212, "volume": 382106200}, "trend_line": 636.97833, "activity_lines": {"activity_5": 570.481417, "activity_10": 587.392928, "activity_20": 610.800891, "activity_30": 627.087925}, "trend_signal": 0, "fair_value": 625.8889, "relative_strength": -14.215895, "rate_of_change": -0.40538871833509316, "market_dynamics": -1.054468, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 529.142212, "high": 545.677906, "low": 504.338611, "close": 529.142212, "volume": 289668800}, "trend_line": 634.65354, "activity_lines": {"activity_5": 552.843355, "activity_10": 574.690512, "activity_20": 601.109344, "activity_30": 620.130756}, "trend_signal": 0, "fair_value": 626.278732, "relative_strength": -13.483895, "rate_of_change": -0.3649715995833025, "market_dynamics": -1.111515, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 533.276111, "high": 545.677869, "low": 529.142188, "close": 529.142212, "volume": 109052300}, "trend_line": 632.730682, "activity_lines": {"activity_5": 540.165999, "activity_10": 563.867152, "activity_20": 592.056148, "activity_30": 613.323574}, "trend_signal": 0, "fair_value": 626.426087, "relative_strength": -13.670029, "rate_of_change": -0.3029775899461648, "market_dynamics": -1.312022, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.14226, "high": 541.544032, "low": 529.142188, "close": 537.410034, "volume": 75056900}, "trend_line": 631.217399, "activity_lines": {"activity_5": 535.20529, "activity_10": 555.82479, "activity_20": 584.505273, "activity_30": 607.173855}, "trend_signal": 0, "fair_value": 626.753452, "relative_strength": -11.943075, "rate_of_change": -0.23916700154584908, "market_dynamics": -1.454645, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.410108, "high": 541.544032, "low": 525.008288, "close": 529.142212, "volume": 121432500}, "trend_line": 628.49067, "activity_lines": {"activity_5": 531.346965, "activity_10": 548.00792, "activity_20": 576.938226, "activity_30": 600.588359}, "trend_signal": 0, "fair_value": 626.981633, "relative_strength": -13.700602, "rate_of_change": -0.4319793789461081, "market_dynamics": -1.485098, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.142212, "high": 533.276148, "low": 504.338611, "close": 508.472534, "volume": 177667600}, "trend_line": 624.40506, "activity_lines": {"activity_5": 523.905884, "activity_10": 537.86101, "activity_20": 568.060129, "activity_30": 592.845253}, "trend_signal": 0, "fair_value": 626.961851, "relative_strength": -17.946528, "rate_of_change": -0.6500669293945086, "market_dynamics": -1.49602, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 512.606457, "high": 520.874303, "low": 496.070831, "close": 496.070831, "volume": 266824000}, "trend_line": 619.504119, "activity_lines": {"activity_5": 513.70888, "activity_10": 527.263139, "activity_20": 558.768646, "activity_30": 584.565626}, "trend_signal": 0, "fair_value": 626.908757, "relative_strength": -19.245758, "rate_of_change": -0.7848977072671548, "market_dynamics": -1.34605, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 496.070819, "high": 508.472589, "low": 487.803009, "close": 487.803009, "volume": 139497700}, "trend_line": 612.451878, "activity_lines": {"activity_5": 502.960695, "activity_10": 517.116246, "activity_20": 549.477165, "activity_30": 576.06878}, "trend_signal": 0, "fair_value": 626.583279, "relative_strength": -21.109166, "rate_of_change": -1.138368702274921, "market_dynamics": -1.368865, "expectation": {"probability": 37.0178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 487.802966, "high": 504.338678, "low": 479.535161, "close": 496.070831, "volume": 152431200}, "trend_line": 605.809211, "activity_lines": {"activity_5": 497.724398, "activity_10": 510.577134, "activity_20": 541.76051, "activity_30": 568.560325}, "trend_signal": 0, "fair_value": 626.20688, "relative_strength": -20.014275, "rate_of_change": -1.0846022746622976, "market_dynamics": -1.422855, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.070813, "high": 504.33866, "low": 479.535161, "close": 487.803009, "volume": 75959800}, "trend_line": 598.087079, "activity_lines": {"activity_5": 492.488106, "activity_10": 504.338675, "activity_20": 534.043857, "activity_30": 560.947022}, "trend_signal": 0, "fair_value": 625.846763, "relative_strength": -20.313916, "rate_of_change": -1.2746805198377855, "market_dynamics": -1.518961, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 487.803022, "high": 508.472589, "low": 462.999481, "close": 491.93689, "volume": 238560300}, "trend_line": 590.368762, "activity_lines": {"activity_5": 491.385722, "activity_10": 500.505399, "activity_20": 527.449265, "activity_30": 554.098623}, "trend_signal": 0, "fair_value": 625.582424, "relative_strength": -18.881879, "rate_of_change": -1.2905005426475815, "market_dynamics": -1.567977, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.936933, "high": 500.20478, "low": 475.401142, "close": 479.535065, "volume": 90230400}, "trend_line": 584.246736, "activity_lines": {"activity_5": 487.251772, "activity_10": 495.093706, "activity_20": 520.342849, "activity_30": 546.948061}, "trend_signal": 0, "fair_value": 625.030747, "relative_strength": -21.249481, "rate_of_change": -1.0369833897139518, "market_dynamics": -1.548685, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 479.535138, "high": 487.802985, "low": 462.999444, "close": 475.401215, "volume": 70033700}, "trend_line": 577.450999, "activity_lines": {"activity_5": 482.842257, "activity_10": 489.832352, "activity_20": 513.57109, "activity_30": 539.92577}, "trend_signal": 0, "fair_value": 624.544944, "relative_strength": -20.931094, "rate_of_change": -1.1631621678413675, "market_dynamics": -1.503232, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 475.401196, "high": 496.070857, "low": 467.13335, "close": 475.401215, "volume": 81110500}, "trend_line": 569.985365, "activity_lines": {"activity_5": 479.259528, "activity_10": 485.548106, "activity_20": 507.389893, "activity_30": 533.341913}, "trend_signal": 0, "fair_value": 623.943676, "relative_strength": -19.654867, "rate_of_change": -1.2928601756562244, "market_dynamics": -1.332829, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 475.401177, "high": 479.535101, "low": 405.214274, "close": 420.473389, "volume": 326027100}, "trend_line": 561.760637, "activity_lines": {"activity_5": 458.745498, "activity_10": 472.404417, "activity_20": 496.725516, "activity_30": 523.695979}, "trend_signal": 0, "fair_value": 622.94412, "relative_strength": -28.925223, "rate_of_change": -1.4429717857755922, "market_dynamics": -1.189249, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 420.473374, "high": 428.102946, "low": 410.300637, "close": 420.473389, "volume": 114782500}, "trend_line": 553.45323, "activity_lines": {"activity_5": 442.720109, "activity_10": 461.236524, "activity_20": 486.952632, "activity_30": 514.580672}, "trend_signal": 0, "fair_value": 621.745157, "relative_strength": -28.790031, "rate_of_change": -1.4788161456745166, "market_dynamics": -1.088809, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 422.168831, "high": 428.102954, "low": 417.082482, "close": 422.168854, "volume": 54538600}, "trend_line": 545.477932, "activity_lines": {"activity_5": 432.024109, "activity_10": 451.976882, "activity_20": 478.232714, "activity_30": 506.110713}, "trend_signal": 0, "fair_value": 620.603981, "relative_strength": -29.836434, "rate_of_change": -1.4410066772941144, "market_dynamics": -1.052287, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.864293, "high": 428.102936, "low": 420.473397, "close": 422.168854, "volume": 51703600}, "trend_line": 537.77823, "activity_lines": {"activity_5": 425.152523, "activity_10": 444.060913, "activity_20": 470.376528, "activity_30": 498.155288}, "trend_signal": 0, "fair_value": 619.556644, "relative_strength": -29.715879, "rate_of_change": -1.4115515125917142, "market_dynamics": -1.154274, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.864288, "high": 428.102954, "low": 420.473397, "close": 422.168854, "volume": 121731800}, "trend_line": 529.802932, "activity_lines": {"activity_5": 421.829761, "activity_10": 437.338292, "activity_20": 463.384075, "activity_30": 490.696619}, "trend_signal": 0, "fair_value": 618.579687, "relative_strength": -29.741812, "rate_of_change": -1.4830087116021695, "market_dynamics": -1.25432, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.864285, "high": 487.443957, "low": 420.473371, "close": 457.773438, "volume": 413708300}, "trend_line": 523.703444, "activity_lines": {"activity_5": 433.924018, "activity_10": 438.432903, "activity_20": 460.606897, "activity_30": 486.049555}, "trend_signal": 0, "fair_value": 617.830963, "relative_strength": -24.405117, "rate_of_change": -1.1512748668593749, "market_dynamics": -0.773139, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 457.773428, "high": 478.966666, "low": 440.818857, "close": 462.012054, "volume": 139159900}, "trend_line": 518.020836, "activity_lines": {"activity_5": 444.944476, "activity_10": 440.844165, "activity_20": 458.809473, "activity_30": 482.069465}, "trend_signal": 0, "fair_value": 617.10941, "relative_strength": -23.606664, "rate_of_change": -1.0850812735919222, "market_dynamics": -0.308691, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 466.250697, "high": 474.728023, "low": 449.296147, "close": 457.773438, "volume": 102459000}, "trend_line": 512.196941, "activity_lines": {"activity_5": 451.782819, "activity_10": 443.028857, "activity_20": 456.928038, "activity_30": 478.182536}, "trend_signal": 0, "fair_value": 616.384147, "relative_strength": -24.354749, "rate_of_change": -1.124258831936249, "market_dynamics": 0.195751, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 457.773424, "high": 462.012066, "low": 440.818852, "close": 445.057495, "volume": 84693200}, "trend_line": 507.051562, "activity_lines": {"activity_5": 452.008875, "activity_10": 443.297225, "activity_20": 454.175412, "activity_30": 473.850959}, "trend_signal": 0, "fair_value": 615.436613, "relative_strength": -26.348617, "rate_of_change": -1.0045704275301497, "market_dynamics": 0.560239, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.057481, "high": 449.296123, "low": 428.102924, "close": 440.818878, "volume": 115552000}, "trend_line": 500.662514, "activity_lines": {"activity_5": 449.296149, "activity_10": 443.346639, "activity_20": 451.419512, "activity_30": 469.577883}, "trend_signal": 0, "fair_value": 614.485368, "relative_strength": -27.324112, "rate_of_change": -1.2600391121564087, "market_dynamics": 0.481353, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 440.818878, "high": 445.057521, "low": 436.580209, "close": 440.818878, "volume": 71722200}, "trend_line": 495.100251, "activity_lines": {"activity_5": 445.340088, "activity_10": 444.024824, "activity_20": 449.123569, "activity_30": 465.717003}, "trend_signal": 0, "fair_value": 613.627962, "relative_strength": -25.749851, "rate_of_change": -1.1109805197039324, "market_dynamics": 0.422563, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.057495, "high": 449.296164, "low": 436.5802, "close": 436.5802, "volume": 90759600}, "trend_line": 489.396699, "activity_lines": {"activity_5": 441.101438, "activity_10": 443.562421, "activity_20": 446.844531, "activity_30": 461.941516}, "trend_signal": 0, "fair_value": 612.931062, "relative_strength": -25.900538, "rate_of_change": -1.1519994159728273, "market_dynamics": 0.377562, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.818843, "high": 445.057486, "low": 417.08246, "close": 423.864288, "volume": 109515600}, "trend_line": 483.407082, "activity_lines": {"activity_5": 434.319608, "activity_10": 440.495184, "activity_20": 443.696797, "activity_30": 457.713618}, "trend_signal": 0, "fair_value": 612.199569, "relative_strength": -26.64369, "rate_of_change": -1.2238776870049974, "market_dynamics": 0.352867, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.864293, "high": 432.341579, "low": 422.168836, "close": 423.864288, "volume": 55942100}, "trend_line": 477.417465, "activity_lines": {"activity_5": 429.798388, "activity_10": 437.39712, "activity_20": 440.892904, "activity_30": 453.872148}, "trend_signal": 0, "fair_value": 611.491535, "relative_strength": -27.107296, "rate_of_change": -1.2390420461403189, "market_dynamics": 0.27685, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 423.864293, "high": 428.102936, "low": 423.864288, "close": 423.864288, "volume": 29772400}, "trend_line": 471.703444, "activity_lines": {"activity_5": 426.690049, "activity_10": 434.26823, "activity_20": 438.393482, "activity_30": 450.417104}, "trend_signal": 0, "fair_value": 610.572365, "relative_strength": -26.456498, "rate_of_change": -1.196860487707546, "market_dynamics": 0.292092, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 423.864293, "high": 474.728027, "low": 422.168831, "close": 474.728027, "volume": 179127500}, "trend_line": 468.23607, "activity_lines": {"activity_5": 441.666595, "activity_10": 440.356467, "activity_20": 441.082065, "activity_30": 450.612238}, "trend_signal": 0, "fair_value": 609.955785, "relative_strength": -18.032237, "rate_of_change": -0.7350749807118234, "market_dynamics": 0.5635, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.728006, "high": 529.830383, "low": 457.773434, "close": 529.830383, "volume": 506082900}, "trend_line": 468.259009, "activity_lines": {"activity_5": 472.749983, "activity_10": 456.155049, "activity_20": 449.080754, "activity_30": 454.586065}, "trend_signal": 0, "fair_value": 609.668965, "relative_strength": -7.361357, "rate_of_change": 0.0048990245454623, "market_dynamics": 1.01778, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 529.830379, "high": 534.069022, "low": 504.398453, "close": 517.11438, "volume": 176868000}, "trend_line": 467.858081, "activity_lines": {"activity_5": 493.378025, "activity_10": 468.40857, "activity_20": 455.68795, "activity_30": 457.738024}, "trend_signal": 0, "fair_value": 609.253713, "relative_strength": -9.014356, "rate_of_change": -0.08562099015589146, "market_dynamics": 1.42001, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 517.11445, "high": 534.069022, "low": 508.637095, "close": 529.830383, "volume": 160628800}, "trend_line": 467.88102, "activity_lines": {"activity_5": 512.028062, "activity_10": 481.895165, "activity_20": 463.327245, "activity_30": 461.736237}, "trend_signal": 0, "fair_value": 608.943434, "relative_strength": -6.850546, "rate_of_change": 0.004902982534986115, "market_dynamics": 1.766299, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 529.830379, "high": 534.069022, "low": 508.637151, "close": 512.875793, "volume": 66210700}, "trend_line": 467.063212, "activity_lines": {"activity_5": 517.962162, "activity_10": 490.757782, "activity_20": 469.09263, "activity_30": 464.639126}, "trend_signal": 0, "fair_value": 608.547931, "relative_strength": -8.499142, "rate_of_change": -0.17478973607434575, "market_dynamics": 1.730902, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 512.875789, "high": 546.784964, "low": 508.637114, "close": 534.06897, "volume": 185181900}, "trend_line": 467.227437, "activity_lines": {"activity_5": 525.026554, "activity_10": 502.163578, "activity_20": 476.697962, "activity_30": 468.962078}, "trend_signal": 1, "fair_value": 608.241363, "relative_strength": -4.336187, "rate_of_change": 0.03516119355595654, "market_dynamics": 1.640992, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 534.069022, "high": 538.307669, "low": 521.353027, "close": 525.591736, "volume": 95746500}, "trend_line": 467.798077, "activity_lines": {"activity_5": 525.309139, "activity_10": 510.332603, "activity_20": 482.955008, "activity_30": 472.727517}, "trend_signal": 1, "fair_value": 607.950832, "relative_strength": -4.319644, "rate_of_change": 0.12213323850670374, "market_dynamics": 1.537612, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 525.591665, "high": 597.648655, "low": 508.637095, "close": 572.216797, "volume": 502331700}, "trend_line": 470.336276, "activity_lines": {"activity_5": 541.415987, "activity_10": 525.36052, "activity_20": 493.151972, "activity_30": 479.464208}, "trend_signal": 1, "fair_value": 607.95918, "relative_strength": 4.722085, "rate_of_change": 0.5425843167799127, "market_dynamics": 1.625746, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 567.978154, "high": 584.932735, "low": 542.546296, "close": 580.694092, "volume": 251001500}, "trend_line": 473.432646, "activity_lines": {"activity_5": 556.675106, "activity_10": 539.232445, "activity_20": 503.441784, "activity_30": 486.584067}, "trend_signal": 1, "fair_value": 607.97495, "relative_strength": 9.724151, "rate_of_change": 0.6583311043607402, "market_dynamics": 1.761842, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 584.932756, "high": 635.796425, "low": 584.932693, "close": 597.648621, "volume": 395484800}, "trend_line": 476.818572, "activity_lines": {"activity_5": 574.19482, "activity_10": 553.33556, "activity_20": 514.59143, "activity_30": 494.598001}, "trend_signal": 1, "fair_value": 608.032586, "relative_strength": 14.103319, "rate_of_change": 0.7151864216816262, "market_dynamics": 1.846873, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.648639, "high": 623.080549, "low": 597.648575, "close": 610.364502, "volume": 111396500}, "trend_line": 480.903955, "activity_lines": {"activity_5": 590.30164, "activity_10": 566.590939, "activity_20": 526.116495, "activity_30": 503.213868}, "trend_signal": 1, "fair_value": 608.09963, "relative_strength": 15.184561, "rate_of_change": 0.8568003093637844, "market_dynamics": 1.925223, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 610.364502, "high": 614.603144, "low": 601.887217, "close": 610.364502, "volume": 83240900}, "trend_line": 484.851542, "activity_lines": {"activity_5": 601.322091, "activity_10": 577.3802, "activity_20": 536.914936, "activity_30": 511.566161}, "trend_signal": 1, "fair_value": 608.190709, "relative_strength": 16.27236, "rate_of_change": 0.8208680670966824, "market_dynamics": 1.793753, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 610.36462, "high": 618.841787, "low": 597.648575, "close": 606.125977, "volume": 135386200}, "trend_line": 489.071239, "activity_lines": {"activity_5": 605.278182, "activity_10": 585.934564, "activity_20": 546.603267, "activity_30": 519.390318}, "trend_signal": 1, "fair_value": 608.350758, "relative_strength": 12.229977, "rate_of_change": 0.8703070186378817, "market_dynamics": 1.712555, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 606.125906, "high": 606.125977, "low": 567.978167, "close": 606.125977, "volume": 108230800}, "trend_line": 493.428731, "activity_lines": {"activity_5": 606.973662, "activity_10": 592.870535, "activity_20": 555.585158, "activity_30": 526.942237}, "trend_signal": 1, "fair_value": 608.510806, "relative_strength": 14.014999, "rate_of_change": 0.8909728588640307, "market_dynamics": 1.590982, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 606.125901, "high": 622.12339, "low": 576.455402, "close": 617.772888, "volume": 228649100}, "trend_line": 498.174454, "activity_lines": {"activity_5": 610.855986, "activity_10": 600.536933, "activity_20": 564.909285, "activity_30": 534.96444}, "trend_signal": 1, "fair_value": 608.793583, "relative_strength": 20.588718, "rate_of_change": 0.9617848945241086, "market_dynamics": 1.596671, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 617.7729, "high": 661.277954, "low": 609.071765, "close": 661.277954, "volume": 249732800}, "trend_line": 506.201273, "activity_lines": {"activity_5": 627.898381, "activity_10": 614.206124, "activity_20": 577.534115, "activity_30": 545.487247}, "trend_signal": 1, "fair_value": 609.355238, "relative_strength": 30.255432, "rate_of_change": 1.6112466096063587, "market_dynamics": 1.623845, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 661.278003, "high": 665.628517, "low": 626.473912, "close": 639.525452, "volume": 146369400}, "trend_line": 513.503008, "activity_lines": {"activity_5": 634.295711, "activity_10": 621.607423, "activity_20": 587.037472, "activity_30": 554.088807}, "trend_signal": 1, "fair_value": 609.729385, "relative_strength": 29.005834, "rate_of_change": 1.4424568624109342, "market_dynamics": 1.600478, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 639.525428, "high": 656.927517, "low": 613.422349, "close": 643.875977, "volume": 81939000}, "trend_line": 520.893245, "activity_lines": {"activity_5": 640.199154, "activity_10": 627.728205, "activity_20": 595.988758, "activity_30": 562.499966}, "trend_signal": 1, "fair_value": 610.131421, "relative_strength": 27.048106, "rate_of_change": 1.439180858702965, "market_dynamics": 1.52851, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 643.875939, "high": 678.68003, "low": 643.875939, "close": 674.329468, "volume": 174548400}, "trend_line": 529.298599, "activity_lines": {"activity_5": 653.737093, "activity_10": 638.083091, "activity_20": 606.792703, "activity_30": 572.399077}, "trend_signal": 1, "fair_value": 610.872879, "relative_strength": 29.46538, "rate_of_change": 1.6136423500750119, "market_dynamics": 1.538125, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 674.329543, "high": 674.329543, "low": 643.875988, "close": 648.226501, "volume": 75712500}, "trend_line": 536.833854, "activity_lines": {"activity_5": 654.027144, "activity_10": 641.989522, "activity_20": 613.91796, "activity_30": 580.071845}, "trend_signal": 1, "fair_value": 611.519113, "relative_strength": 21.236182, "rate_of_change": 1.4236302560098042, "market_dynamics": 1.268979, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 648.226416, "high": 661.27803, "low": 635.17495, "close": 648.226501, "volume": 101742100}, "trend_line": 543.18229, "activity_lines": {"activity_5": 652.286955, "activity_10": 644.976355, "activity_20": 619.974825, "activity_30": 587.258467}, "trend_signal": 1, "fair_value": 612.06921, "relative_strength": 20.052176, "rate_of_change": 1.1825699800221603, "market_dynamics": 0.998581, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 648.22649, "high": 652.577003, "low": 626.473934, "close": 648.226501, "volume": 92021200}, "trend_line": 549.389438, "activity_lines": {"activity_5": 651.416862, "activity_10": 647.274788, "activity_20": 625.205506, "activity_30": 594.035513}, "trend_signal": 1, "fair_value": 612.619306, "relative_strength": 20.527176, "rate_of_change": 1.142737551329237, "market_dynamics": 0.672303, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.226454, "high": 648.226454, "low": 596.020299, "close": 622.123413, "volume": 179735900}, "trend_line": 554.86777, "activity_lines": {"activity_5": 641.265669, "activity_10": 644.138805, "activity_20": 627.386389, "activity_30": 598.728028}, "trend_signal": 1, "fair_value": 612.92997, "relative_strength": 15.736433, "rate_of_change": 0.9971673317825795, "market_dynamics": 0.144092, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 622.12339, "high": 648.226478, "low": 604.721337, "close": 639.525452, "volume": 142031500}, "trend_line": 561.350036, "activity_lines": {"activity_5": 638.365328, "activity_10": 643.875967, "activity_20": 630.724565, "activity_30": 604.189814}, "trend_signal": 1, "fair_value": 613.376221, "relative_strength": 18.315016, "rate_of_change": 1.1682541950490466, "market_dynamics": -0.106064, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 635.174969, "high": 635.174969, "low": 596.020336, "close": 617.772888, "volume": 116463500}, "trend_line": 567.248503, "activity_lines": {"activity_5": 630.534399, "activity_10": 639.050853, "activity_20": 631.468711, "activity_30": 607.829998}, "trend_signal": 1, "fair_value": 613.466721, "relative_strength": 14.859583, "rate_of_change": 1.0507645179878429, "market_dynamics": -0.412726, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 617.772876, "high": 639.52544, "low": 609.07185, "close": 626.473816, "volume": 116235400}, "trend_line": 573.437001, "activity_lines": {"activity_5": 627.634021, "activity_10": 635.807727, "activity_20": 632.542007, "activity_30": 611.650986}, "trend_signal": 1, "fair_value": 613.661065, "relative_strength": 13.515748, "rate_of_change": 1.0909677094379182, "market_dynamics": -0.601715, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 626.473915, "high": 630.824428, "low": 604.721348, "close": 613.422363, "volume": 135379200}, "trend_line": 579.331739, "activity_lines": {"activity_5": 621.833337, "activity_10": 630.824412, "activity_20": 631.932284, "activity_30": 614.230687}, "trend_signal": 1, "fair_value": 613.723677, "relative_strength": 9.41356, "rate_of_change": 1.0279661043358381, "market_dynamics": -0.708508, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.422401, "high": 617.772915, "low": 569.917248, "close": 574.267761, "volume": 255548500}, "trend_line": 584.345188, "activity_lines": {"activity_5": 605.301396, "activity_10": 619.19668, "activity_20": 627.175311, "activity_30": 613.903978}, "trend_signal": 1, "fair_value": 613.509328, "relative_strength": 0.790248, "rate_of_change": 0.8653848326442266, "market_dynamics": -0.811078, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 582.968677, "high": 591.669776, "low": 552.515159, "close": 582.96875, "volume": 198735200}, "trend_line": 589.64867, "activity_lines": {"activity_5": 594.86016, "activity_10": 610.416549, "activity_20": 623.237237, "activity_30": 613.815176}, "trend_signal": 1, "fair_value": 613.326253, "relative_strength": 1.57108, "rate_of_change": 0.907594023004093, "market_dynamics": -0.830657, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 578.618164, "high": 600.370826, "low": 565.566723, "close": 591.6698, "volume": 135206700}, "trend_line": 595.242188, "activity_lines": {"activity_5": 591.089722, "activity_10": 604.879532, "activity_20": 620.117002, "activity_30": 613.945571}, "trend_signal": 0, "fair_value": 613.247955, "relative_strength": 1.787714, "rate_of_change": 0.9486187766691676, "market_dynamics": -0.913478, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 591.669788, "high": 596.020325, "low": 578.618249, "close": 596.020325, "volume": 125983700}, "trend_line": 599.285264, "activity_lines": {"activity_5": 590.509664, "activity_10": 601.161823, "activity_20": 617.439574, "activity_30": 613.995774}, "trend_signal": 0, "fair_value": 613.222045, "relative_strength": 3.261611, "rate_of_change": 0.6792320977087611, "market_dynamics": -0.970664, "expectation": {"probability": 34.9641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 596.020301, "high": 600.370814, "low": 574.267652, "close": 578.618164, "volume": 161316800}, "trend_line": 600.911523, "activity_lines": {"activity_5": 586.159119, "activity_10": 595.229288, "activity_20": 613.173102, "activity_30": 612.662412}, "trend_signal": 0, "fair_value": 613.060082, "relative_strength": 0.730544, "rate_of_change": 0.2713664255892674, "market_dynamics": -1.050956, "expectation": {"probability": 35.517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 578.618164, "high": 591.669788, "low": 548.164696, "close": 556.865723, "volume": 211409700}, "trend_line": 602.236568, "activity_lines": {"activity_5": 576.87804, "activity_10": 586.60737, "activity_20": 606.986143, "activity_30": 609.820748}, "trend_signal": 0, "fair_value": 612.734182, "relative_strength": -0.561549, "rate_of_change": 0.22050583975904975, "market_dynamics": -1.120318, "expectation": {"probability": 34.6299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 561.216185, "high": 582.968776, "low": 561.216185, "close": 565.566711, "volume": 106301600}, "trend_line": 603.427779, "activity_lines": {"activity_5": 571.657426, "activity_10": 580.753953, "activity_20": 601.862422, "activity_30": 607.454951}, "trend_signal": 0, "fair_value": 612.557754, "relative_strength": 0.564948, "rate_of_change": 0.1977978527534304, "market_dynamics": -1.229354, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.566711, "high": 587.319275, "low": 561.216198, "close": 582.96875, "volume": 191141400}, "trend_line": 605.764211, "activity_lines": {"activity_5": 573.397628, "activity_10": 579.409247, "activity_20": 598.589177, "activity_30": 606.135013}, "trend_signal": 0, "fair_value": 612.468191, "relative_strength": 0.308491, "rate_of_change": 0.3871933114965294, "market_dynamics": -1.202189, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 582.968788, "high": 587.319301, "low": 526.412072, "close": 535.113098, "volume": 250172200}, "trend_line": 605.799015, "activity_lines": {"activity_5": 559.766016, "activity_10": 569.996317, "activity_20": 590.923985, "activity_30": 601.576877}, "trend_signal": 0, "fair_value": 612.071861, "relative_strength": -7.146395, "rate_of_change": 0.005745469832652142, "market_dynamics": -1.241441, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 535.113086, "high": 543.814112, "low": 522.061596, "close": 526.412109, "volume": 179904300}, "trend_line": 605.826361, "activity_lines": {"activity_5": 547.294555, "activity_10": 560.662492, "activity_20": 583.030912, "activity_30": 596.455141}, "trend_signal": 0, "fair_value": 611.348193, "relative_strength": -6.346256, "rate_of_change": 0.0045140383729356005, "market_dynamics": -1.317165, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.762623, "high": 535.113136, "low": 502.198914, "close": 515.650635, "volume": 153458000}, "trend_line": 603.940822, "activity_lines": {"activity_5": 534.716341, "activity_10": 550.95404, "activity_20": 574.651573, "activity_30": 590.637352}, "trend_signal": 0, "fair_value": 610.481481, "relative_strength": -5.729206, "rate_of_change": -0.311234228383138, "market_dynamics": -1.346325, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 515.650635, "high": 547.038151, "low": 506.682798, "close": 515.650635, "volume": 106708200}, "trend_line": 601.772707, "activity_lines": {"activity_5": 524.885799, "activity_10": 542.311355, "activity_20": 566.88283, "activity_30": 584.941211}, "trend_signal": 0, "fair_value": 609.516018, "relative_strength": -4.322808, "rate_of_change": -0.35899461023683826, "market_dynamics": -1.53924, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 515.650664, "high": 529.10242, "low": 506.682829, "close": 511.166748, "volume": 62312100}, "trend_line": 598.889978, "activity_lines": {"activity_5": 516.888367, "activity_10": 534.077383, "activity_20": 559.442663, "activity_30": 579.095665}, "trend_signal": 0, "fair_value": 608.250251, "relative_strength": -5.860435, "rate_of_change": -0.47903950552545194, "market_dynamics": -1.668647, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 511.166745, "high": 529.10242, "low": 511.166745, "close": 515.650635, "volume": 59999500}, "trend_line": 595.732849, "activity_lines": {"activity_5": 515.172363, "activity_10": 528.122354, "activity_20": 553.082199, "activity_30": 573.725385}, "trend_signal": 0, "fair_value": 607.062603, "relative_strength": -4.248454, "rate_of_change": -0.5271634383569621, "market_dynamics": -1.692926, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 515.650664, "high": 529.102449, "low": 511.166745, "close": 520.134583, "volume": 62928000}, "trend_line": 592.725185, "activity_lines": {"activity_5": 516.248507, "activity_10": 524.443857, "activity_20": 547.780092, "activity_30": 568.848078}, "trend_signal": 0, "fair_value": 605.879009, "relative_strength": -7.179923, "rate_of_change": -0.504867912697555, "market_dynamics": -1.618025, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.134611, "high": 529.102449, "low": 515.650664, "close": 524.61853, "volume": 69457800}, "trend_line": 590.00827, "activity_lines": {"activity_5": 519.237801, "activity_10": 522.64396, "activity_20": 543.514988, "activity_30": 564.4541}, "trend_signal": 0, "fair_value": 604.773535, "relative_strength": -5.821827, "rate_of_change": -0.45837684457426453, "market_dynamics": -1.51363, "expectation": {"probability": 36.9889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.618472, "high": 524.618505, "low": 479.779356, "close": 511.166748, "volume": 99500200}, "trend_line": 586.842963, "activity_lines": {"activity_5": 517.145308, "activity_10": 518.984597, "activity_20": 538.433071, "activity_30": 559.36755}, "trend_signal": 0, "fair_value": 603.606518, "relative_strength": -3.974318, "rate_of_change": -0.536485191978747, "market_dynamics": -1.421489, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 511.166748, "high": 524.618505, "low": 493.231108, "close": 511.166748, "volume": 32611600}, "trend_line": 583.289425, "activity_lines": {"activity_5": 515.351742, "activity_10": 516.314324, "activity_20": 533.962386, "activity_30": 554.485214}, "trend_signal": 0, "fair_value": 602.562938, "relative_strength": -4.918931, "rate_of_change": -0.6055347382601234, "market_dynamics": -1.387538, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.650661, "high": 533.586368, "low": 511.166742, "close": 520.134583, "volume": 25783200}, "trend_line": 578.584646, "activity_lines": {"activity_5": 516.547453, "activity_10": 516.580058, "activity_20": 530.853429, "activity_30": 550.410708}, "trend_signal": 0, "fair_value": 601.576844, "relative_strength": -5.249447, "rate_of_change": -0.8065942563591018, "market_dynamics": -1.23035, "expectation": {"probability": 36.9174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.134611, "high": 551.522066, "low": 515.650692, "close": 542.55426, "volume": 72217400}, "trend_line": 575.352273, "activity_lines": {"activity_5": 524.91746, "activity_10": 521.194434, "activity_20": 530.386057, "activity_30": 548.086167}, "trend_signal": 0, "fair_value": 600.78384, "relative_strength": -0.525429, "rate_of_change": -0.5586689903278306, "market_dynamics": -0.825575, "expectation": {"probability": 37.6653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.55426, "high": 547.03818, "low": 524.618498, "close": 533.586365, "volume": 50460300}, "trend_line": 571.675952, "activity_lines": {"activity_5": 528.803524, "activity_10": 523.884789, "activity_20": 529.402067, "activity_30": 545.391592}, "trend_signal": 0, "fair_value": 599.513665, "relative_strength": -3.400089, "rate_of_change": -0.6389687105659382, "market_dynamics": -0.455916, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 529.102449, "high": 533.586368, "low": 506.682829, "close": 511.166748, "volume": 72618100}, "trend_line": 566.237195, "activity_lines": {"activity_5": 524.618526, "activity_10": 522.172746, "activity_20": 526.476595, "activity_30": 541.487773}, "trend_signal": 0, "fair_value": 598.173836, "relative_strength": -7.856864, "rate_of_change": -0.9513706114403793, "market_dynamics": -0.157013, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.166745, "high": 520.134583, "low": 511.166716, "close": 515.650635, "volume": 12093600}, "trend_line": 561.817999, "activity_lines": {"activity_5": 521.928158, "activity_10": 521.357481, "activity_20": 524.320075, "activity_30": 538.224124}, "trend_signal": 0, "fair_value": 596.862751, "relative_strength": -6.61009, "rate_of_change": -0.7804496135228376, "market_dynamics": 0.022904, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 515.650664, "high": 524.618501, "low": 493.231104, "close": 506.682861, "volume": 52076100}, "trend_line": 557.099878, "activity_lines": {"activity_5": 515.949605, "activity_10": 518.830186, "activity_20": 521.671478, "activity_30": 534.667018}, "trend_signal": 0, "fair_value": 595.543554, "relative_strength": -3.640473, "rate_of_change": -0.8397952732731861, "market_dynamics": -0.034328, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 506.682865, "high": 556.005981, "low": 493.23107, "close": 556.005981, "volume": 153933300}, "trend_line": 554.025861, "activity_lines": {"activity_5": 527.308874, "activity_10": 525.433781, "activity_20": 524.145737, "activity_30": 534.596444}, "trend_signal": 0, "fair_value": 594.565218, "relative_strength": 6.73556, "rate_of_change": -0.5517892071769627, "market_dynamics": 0.292564, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.005953, "high": 556.005985, "low": 533.586393, "close": 538.070313, "volume": 48512000}, "trend_line": 551.224091, "activity_lines": {"activity_5": 531.792806, "activity_10": 528.124139, "activity_20": 525.019514, "activity_30": 533.567054}, "trend_signal": 0, "fair_value": 593.348474, "relative_strength": 0.440287, "rate_of_change": -0.5057110501922797, "market_dynamics": 0.536543, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 538.070341, "high": 564.973828, "low": 493.231108, "close": 497.715027, "volume": 123957400}, "trend_line": 546.497076, "activity_lines": {"activity_5": 522.526046, "activity_10": 523.232594, "activity_20": 522.139432, "activity_30": 530.114856}, "trend_signal": 0, "fair_value": 591.823667, "relative_strength": 0.62979, "rate_of_change": -0.8575486952002704, "market_dynamics": 0.619851, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 502.198879, "high": 551.521983, "low": 497.715023, "close": 515.650635, "volume": 119816900}, "trend_line": 543.093001, "activity_lines": {"activity_5": 520.134603, "activity_10": 521.846645, "activity_20": 521.290607, "activity_30": 528.124763}, "trend_signal": 0, "fair_value": 590.315082, "relative_strength": -1.652087, "rate_of_change": -0.6228898834950097, "market_dynamics": 0.737653, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.134619, "high": 524.618538, "low": 484.263275, "close": 484.263275, "volume": 115019100}, "trend_line": 538.35265, "activity_lines": {"activity_5": 507.280707, "activity_10": 514.672379, "activity_20": 517.773072, "activity_30": 524.329297}, "trend_signal": 0, "fair_value": 588.629984, "relative_strength": -5.990519, "rate_of_change": -0.872843323569165, "market_dynamics": 0.351469, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.747194, "high": 515.65067, "low": 461.843648, "close": 502.198914, "volume": 118541300}, "trend_line": 534.645202, "activity_lines": {"activity_5": 501.899996, "activity_10": 511.411343, "activity_20": 516.205835, "activity_30": 521.996798}, "trend_signal": 0, "fair_value": 586.911733, "relative_strength": 1.249288, "rate_of_change": -0.6886653200276805, "market_dynamics": 0.206601, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 502.198942, "high": 511.166751, "low": 479.779347, "close": 502.198914, "volume": 76358900}, "trend_line": 532.242907, "activity_lines": {"activity_5": 500.106423, "activity_10": 508.884041, "activity_20": 514.753899, "activity_30": 519.903489}, "trend_signal": 0, "fair_value": 584.995984, "relative_strength": -2.782069, "rate_of_change": -0.4493250834410545, "market_dynamics": 0.121979, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 479.779329, "high": 502.198946, "low": 461.843653, "close": 497.715027, "volume": 122683300}, "trend_line": 529.401116, "activity_lines": {"activity_5": 499.209648, "activity_10": 506.112168, "activity_20": 512.938981, "activity_30": 517.675884}, "trend_signal": 0, "fair_value": 583.076179, "relative_strength": -0.006924, "rate_of_change": -0.533927453541423, "market_dynamics": -0.007557, "expectation": {"probability": 37.3903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.714992, "high": 515.650703, "low": 484.263241, "close": 493.231079, "volume": 125093500}, "trend_line": 526.119825, "activity_lines": {"activity_5": 496.818223, "activity_10": 502.769608, "activity_20": 510.782429, "activity_30": 515.342333}, "trend_signal": 0, "fair_value": 581.522629, "relative_strength": -3.572529, "rate_of_change": -0.619811878144966, "market_dynamics": -0.012388, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 497.714995, "high": 520.134583, "low": 493.231076, "close": 520.134583, "volume": 98108600}, "trend_line": 523.590301, "activity_lines": {"activity_5": 504.88927, "activity_10": 504.726223, "activity_20": 511.273524, "activity_30": 514.956188}, "trend_signal": 0, "fair_value": 580.126042, "relative_strength": -1.88035, "rate_of_change": -0.4807885732114424, "market_dynamics": 0.022187, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 520.134619, "high": 538.070265, "low": 502.198914, "close": 502.198914, "volume": 233957300}, "trend_line": 521.042992, "activity_lines": {"activity_5": 504.59034, "activity_10": 503.17723, "activity_20": 510.035107, "activity_30": 513.576099}, "trend_signal": 0, "fair_value": 578.740976, "relative_strength": -6.911536, "rate_of_change": -0.48650805699319627, "market_dynamics": 0.138329, "expectation": {"probability": 38.1209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 502.198922, "high": 502.198922, "low": 475.295408, "close": 475.29541, "volume": 437493000}, "trend_line": 518.323982, "activity_lines": {"activity_5": 495.323576, "activity_10": 497.715001, "activity_20": 506.319859, "activity_30": 510.624642}, "trend_signal": 0, "fair_value": 577.05696, "relative_strength": -11.775868, "rate_of_change": -0.5218398561629681, "market_dynamics": 0.107024, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.779356, "high": 494.527013, "low": 475.295437, "close": 494.527008, "volume": 160319500}, "trend_line": 515.955992, "activity_lines": {"activity_5": 494.260911, "activity_10": 496.890788, "activity_20": 504.671065, "activity_30": 509.089353}, "trend_signal": 0, "fair_value": 575.470925, "relative_strength": -11.384791, "rate_of_change": -0.45685518753403226, "market_dynamics": 0.109221, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 494.527013, "high": 513.18839, "low": 489.861645, "close": 499.192383, "volume": 188254100}, "trend_line": 513.163446, "activity_lines": {"activity_5": 494.965906, "activity_10": 496.97279, "activity_20": 503.545829, "activity_30": 508.00783}, "trend_signal": 0, "fair_value": 573.990691, "relative_strength": -11.588124, "rate_of_change": -0.5412372456757931, "market_dynamics": 0.061126, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 499.192357, "high": 503.857706, "low": 475.865626, "close": 480.530975, "volume": 157592200}, "trend_line": 511.344042, "activity_lines": {"activity_5": 489.053011, "activity_10": 493.961049, "activity_20": 500.700336, "activity_30": 505.902509}, "trend_signal": 0, "fair_value": 572.213745, "relative_strength": -14.080465, "rate_of_change": -0.35454668764540564, "market_dynamics": -0.239527, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.19632, "high": 485.19633, "low": 475.865621, "close": 480.530975, "volume": 123462000}, "trend_line": 509.814671, "activity_lines": {"activity_5": 485.780357, "activity_10": 491.017167, "activity_20": 498.043432, "activity_30": 503.91457}, "trend_signal": 0, "fair_value": 570.4115, "relative_strength": -12.873864, "rate_of_change": -0.29908845598713873, "market_dynamics": -0.425271, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 480.530975, "high": 485.19633, "low": 471.200256, "close": 471.200256, "volume": 130403200}, "trend_line": 508.332992, "activity_lines": {"activity_5": 480.841992, "activity_10": 486.770755, "activity_20": 494.793237, "activity_30": 501.423317}, "trend_signal": 0, "fair_value": 568.448249, "relative_strength": -14.55507, "rate_of_change": -0.29063090653975815, "market_dynamics": -0.589917, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.200261, "high": 475.86561, "low": 457.204224, "close": 457.204224, "volume": 174362800}, "trend_line": 506.384778, "activity_lines": {"activity_5": 471.511293, "activity_10": 480.543221, "activity_20": 490.507164, "activity_30": 498.124687}, "trend_signal": 0, "fair_value": 566.445877, "relative_strength": -13.362346, "rate_of_change": -0.38325547046137964, "market_dynamics": -0.973267, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 455.338084, "high": 462.802632, "low": 447.873525, "close": 453.471954, "volume": 79242600}, "trend_line": 504.461618, "activity_lines": {"activity_5": 463.424691, "activity_10": 474.373652, "activity_20": 486.122601, "activity_30": 494.710956}, "trend_signal": 0, "fair_value": 564.495476, "relative_strength": -13.340973, "rate_of_change": -0.37978234803890487, "market_dynamics": -1.152152, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 453.471964, "high": 471.200261, "low": 451.605794, "close": 455.338074, "volume": 99537600}, "trend_line": 502.451199, "activity_lines": {"activity_5": 459.008156, "activity_10": 469.266271, "activity_20": 482.211852, "activity_30": 491.541695}, "trend_signal": 0, "fair_value": 562.405247, "relative_strength": -11.925564, "rate_of_change": -0.39852764378201183, "market_dynamics": -1.349891, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.204213, "high": 485.19633, "low": 453.471934, "close": 475.865631, "volume": 235036100}, "trend_line": 500.975568, "activity_lines": {"activity_5": 463.113668, "activity_10": 469.069292, "activity_20": 480.500608, "activity_30": 489.826497}, "trend_signal": 0, "fair_value": 560.446605, "relative_strength": -9.832248, "rate_of_change": -0.29368643222204044, "market_dynamics": -1.22518, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.865626, "high": 480.530975, "low": 471.200256, "close": 471.200256, "volume": 110543300}, "trend_line": 499.194959, "activity_lines": {"activity_5": 465.975077, "activity_10": 468.50285, "activity_20": 478.726663, "activity_30": 487.90551}, "trend_signal": 0, "fair_value": 558.559249, "relative_strength": -13.411574, "rate_of_change": -0.3554283110269415, "market_dynamics": -0.995345, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 471.200282, "high": 494.527018, "low": 471.200282, "close": 489.861664, "volume": 134843600}, "trend_line": 498.484789, "activity_lines": {"activity_5": 475.056956, "activity_10": 471.403848, "activity_20": 479.048423, "activity_30": 487.303361}, "trend_signal": 0, "fair_value": 556.816817, "relative_strength": -12.203087, "rate_of_change": -0.14226305518441845, "market_dynamics": -0.4847, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 485.196325, "high": 494.527007, "low": 462.802633, "close": 466.534912, "volume": 168107100}, "trend_line": 496.997061, "activity_lines": {"activity_5": 474.186088, "activity_10": 470.148443, "activity_20": 477.185986, "activity_30": 485.242079}, "trend_signal": 0, "fair_value": 554.874257, "relative_strength": -15.806558, "rate_of_change": -0.2984500295354056, "market_dynamics": -0.169277, "expectation": {"probability": 37.5553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 471.200261, "high": 480.530959, "low": 462.802628, "close": 475.865631, "volume": 193107000}, "trend_line": 495.521429, "activity_lines": {"activity_5": 475.554596, "activity_10": 471.183305, "activity_20": 476.446072, "activity_30": 483.878761}, "trend_signal": 0, "fair_value": 553.345686, "relative_strength": -13.522059, "rate_of_change": -0.29690960285174844, "market_dynamics": 0.022243, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 475.865631, "high": 499.192362, "low": 471.200282, "close": 489.861664, "volume": 176367000}, "trend_line": 493.76501, "activity_lines": {"activity_5": 480.219944, "activity_10": 474.847724, "activity_20": 477.079103, "activity_30": 483.513615}, "trend_signal": 0, "fair_value": 552.640483, "relative_strength": -14.572641, "rate_of_change": -0.3544587372426216, "market_dynamics": 0.475246, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.527033, "high": 503.857732, "low": 485.196335, "close": 503.857697, "volume": 108156800}, "trend_line": 492.774054, "activity_lines": {"activity_5": 488.617568, "activity_10": 480.887228, "activity_20": 479.103839, "activity_30": 484.164756}, "trend_signal": 0, "fair_value": 551.974402, "relative_strength": -11.215372, "rate_of_change": -0.20069384827410913, "market_dynamics": 0.599009, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 503.857692, "high": 513.188431, "low": 480.53097, "close": 485.19632, "volume": 150607800}, "trend_line": 491.908373, "activity_lines": {"activity_5": 488.61757, "activity_10": 482.939982, "activity_20": 479.343401, "activity_30": 483.67587}, "trend_signal": 0, "fair_value": 551.188697, "relative_strength": -13.749681, "rate_of_change": -0.17567503665686, "market_dynamics": 0.888988, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.204229, "high": 499.192362, "low": 455.338089, "close": 494.527008, "volume": 89593100}, "trend_line": 491.204252, "activity_lines": {"activity_5": 492.038825, "activity_10": 486.180278, "activity_20": 480.531213, "activity_30": 483.844814}, "trend_signal": 0, "fair_value": 550.741085, "relative_strength": -12.220712, "rate_of_change": -0.14314068201477564, "market_dynamics": 0.981528, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.527033, "high": 508.523046, "low": 480.530961, "close": 503.857697, "volume": 131777000}, "trend_line": 491.11008, "activity_lines": {"activity_5": 496.704169, "activity_10": 490.370607, "activity_20": 482.601491, "activity_30": 484.661165}, "trend_signal": 0, "fair_value": 550.353285, "relative_strength": -10.139443, "rate_of_change": -0.019171658147620143, "market_dynamics": 0.951037, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 503.857697, "high": 513.188416, "low": 499.192347, "close": 503.857697, "volume": 82610800}, "trend_line": 489.371804, "activity_lines": {"activity_5": 499.503376, "activity_10": 493.678762, "activity_20": 484.749278, "activity_30": 485.483592}, "trend_signal": 0, "fair_value": 550.016082, "relative_strength": -12.027119, "rate_of_change": -0.35394834494131844, "market_dynamics": 0.914886, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 503.857692, "high": 513.188416, "low": 494.527033, "close": 499.192383, "volume": 86877300}, "trend_line": 488.075873, "activity_lines": {"activity_5": 499.814409, "activity_10": 495.62973, "activity_20": 486.444851, "activity_30": 486.117178}, "trend_signal": 0, "fair_value": 549.623675, "relative_strength": -12.99971, "rate_of_change": -0.2648152160397038, "market_dynamics": 0.931574, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.192383, "high": 503.857732, "low": 471.200267, "close": 489.861664, "volume": 76775300}, "trend_line": 487.814094, "activity_lines": {"activity_5": 497.326223, "activity_10": 495.375257, "activity_20": 487.137988, "activity_30": 486.23239}, "trend_signal": 0, "fair_value": 549.12086, "relative_strength": -14.48097, "rate_of_change": -0.0536348986871535, "market_dynamics": 0.878271, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.861664, "high": 489.861674, "low": 475.865621, "close": 489.861664, "volume": 62099300}, "trend_line": 486.954462, "activity_lines": {"activity_5": 494.527014, "activity_10": 495.120784, "activity_20": 487.853342, "activity_30": 486.364492}, "trend_signal": 0, "fair_value": 548.668641, "relative_strength": -15.581887, "rate_of_change": -0.1762212307051615, "market_dynamics": 0.717931, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.196325, "high": 508.523046, "low": 480.530961, "close": 503.857697, "volume": 129037200}, "trend_line": 487.607609, "activity_lines": {"activity_5": 496.704173, "activity_10": 496.986921, "activity_20": 489.946082, "activity_30": 487.455023}, "trend_signal": 0, "fair_value": 548.280841, "relative_strength": -9.128965, "rate_of_change": 0.1341289691273117, "market_dynamics": 0.762117, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 503.857717, "high": 536.515146, "low": 503.857717, "close": 527.184448, "volume": 149767700}, "trend_line": 488.44046, "activity_lines": {"activity_5": 506.656915, "activity_10": 502.585339, "activity_20": 494.149339, "activity_30": 490.008367}, "trend_signal": 1, "fair_value": 548.346151, "relative_strength": -8.729291, "rate_of_change": 0.1708035282115436, "market_dynamics": 1.030613, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 527.184443, "high": 541.180491, "low": 517.853745, "close": 522.519104, "volume": 133585400}, "trend_line": 489.1178, "activity_lines": {"activity_5": 513.499426, "activity_10": 506.656917, "activity_20": 497.686118, "activity_30": 492.20699}, "trend_signal": 1, "fair_value": 548.280362, "relative_strength": -8.201911, "rate_of_change": 0.1386740156620144, "market_dynamics": 1.290219, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 522.51909, "high": 545.845835, "low": 522.51909, "close": 527.184448, "volume": 107537600}, "trend_line": 490.100114, "activity_lines": {"activity_5": 520.341937, "activity_10": 511.23744, "activity_20": 501.42284, "activity_30": 494.662902}, "trend_signal": 1, "fair_value": 547.915602, "relative_strength": -9.745081, "rate_of_change": 0.20083382776092604, "market_dynamics": 1.614551, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 531.849797, "high": 553.39807, "low": 522.519099, "close": 548.543701, "volume": 141566200}, "trend_line": 491.943868, "activity_lines": {"activity_5": 531.816013, "activity_10": 518.938044, "activity_20": 506.860537, "activity_30": 498.433456}, "trend_signal": 1, "fair_value": 547.68776, "relative_strength": -5.681065, "rate_of_change": 0.37619946360591744, "market_dynamics": 1.85195, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 548.5437, "high": 548.5437, "low": 529.126222, "close": 533.980591, "volume": 63692400}, "trend_line": 492.405402, "activity_lines": {"activity_5": 534.523584, "activity_10": 523.008688, "activity_20": 510.458549, "activity_30": 501.145503}, "trend_signal": 1, "fair_value": 547.297465, "relative_strength": -8.447781, "rate_of_change": 0.0938184272682045, "market_dynamics": 1.73024, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 533.980591, "high": 538.834961, "low": 524.271853, "close": 529.126221, "volume": 60970000}, "trend_line": 493.302979, "activity_lines": {"activity_5": 533.604838, "activity_10": 525.64903, "activity_20": 513.219751, "activity_30": 503.514588}, "trend_signal": 1, "fair_value": 546.798757, "relative_strength": -10.065199, "rate_of_change": 0.18228414967714196, "market_dynamics": 1.58156, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 524.271851, "high": 533.980589, "low": 519.41748, "close": 519.41748, "volume": 50201500}, "trend_line": 494.773714, "activity_lines": {"activity_5": 529.320394, "activity_10": 526.064718, "activity_20": 514.80269, "activity_30": 505.199395}, "trend_signal": 1, "fair_value": 546.134753, "relative_strength": -12.685041, "rate_of_change": 0.29814030375032274, "market_dynamics": 1.338313, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 524.271851, "high": 529.126218, "low": 509.70874, "close": 514.56311, "volume": 51209200}, "trend_line": 495.441584, "activity_lines": {"activity_5": 523.624601, "activity_10": 525.230065, "activity_20": 515.693702, "activity_30": 506.47613}, "trend_signal": 1, "fair_value": 545.3881, "relative_strength": -13.511707, "rate_of_change": 0.13498493980219683, "market_dynamics": 0.916267, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 519.417484, "high": 538.834961, "low": 519.417484, "close": 538.834961, "volume": 119367200}, "trend_line": 496.763004, "activity_lines": {"activity_5": 526.860848, "activity_10": 528.359359, "activity_20": 518.778693, "activity_30": 509.275703}, "trend_signal": 1, "fair_value": 544.900097, "relative_strength": -8.665074, "rate_of_change": 0.26671560132910566, "market_dynamics": 0.899211, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 538.834959, "high": 538.834959, "low": 519.417482, "close": 524.271851, "volume": 30093100}, "trend_line": 498.221033, "activity_lines": {"activity_5": 525.889974, "activity_10": 527.950391, "activity_20": 520.132435, "activity_30": 511.050467}, "trend_signal": 1, "fair_value": 544.370272, "relative_strength": -10.090501, "rate_of_change": 0.29350595520594636, "market_dynamics": 0.661547, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 524.271849, "high": 533.980589, "low": 519.41748, "close": 524.271851, "volume": 39436300}, "trend_line": 499.679062, "activity_lines": {"activity_5": 525.566349, "activity_10": 527.170256, "activity_20": 521.255671, "activity_30": 512.731165}, "trend_signal": 1, "fair_value": 543.866211, "relative_strength": -11.935773, "rate_of_change": 0.2926470187781114, "market_dynamics": 0.435012, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 524.271852, "high": 538.83496, "low": 514.563114, "close": 533.980591, "volume": 73691600}, "trend_line": 501.77174, "activity_lines": {"activity_5": 528.802596, "activity_10": 528.208303, "activity_20": 523.139691, "activity_30": 514.944167}, "trend_signal": 1, "fair_value": 543.398621, "relative_strength": -11.87813, "rate_of_change": 0.4188044205062238, "market_dynamics": 0.442128, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 533.980589, "high": 533.98059, "low": 519.417482, "close": 524.271851, "volume": 82805000}, "trend_line": 504.007327, "activity_lines": {"activity_5": 527.831722, "activity_10": 527.272734, "activity_20": 523.955627, "activity_30": 516.395787}, "trend_signal": 1, "fair_value": 542.920325, "relative_strength": -14.346253, "rate_of_change": 0.44553864273024874, "market_dynamics": 0.080196, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.126222, "high": 533.980591, "low": 514.563113, "close": 519.41748, "volume": 79888400}, "trend_line": 506.205512, "activity_lines": {"activity_5": 524.595475, "activity_10": 525.507509, "activity_20": 524.123168, "activity_30": 517.38999}, "trend_signal": 1, "fair_value": 542.488207, "relative_strength": -13.552047, "rate_of_change": 0.43614147696706473, "market_dynamics": -0.057759, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 524.271849, "high": 524.271851, "low": 475.728156, "close": 509.70874, "volume": 107289700}, "trend_line": 508.017867, "activity_lines": {"activity_5": 519.41748, "activity_10": 522.506625, "activity_20": 523.247541, "activity_30": 517.616005}, "trend_signal": 1, "fair_value": 542.019619, "relative_strength": -8.5737, "rate_of_change": 0.35802751195645316, "market_dynamics": -0.212617, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 514.563107, "high": 519.417478, "low": 495.145631, "close": 509.70874, "volume": 69285000}, "trend_line": 509.145971, "activity_lines": {"activity_5": 515.21036, "activity_10": 519.947048, "activity_20": 522.344052, "activity_30": 517.725093}, "trend_signal": 1, "fair_value": 541.370674, "relative_strength": -3.800824, "rate_of_change": 0.22205990640875445, "market_dynamics": -0.535347, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 509.70874, "high": 519.41748, "low": 504.854371, "close": 514.56311, "volume": 33006200}, "trend_line": 510.591399, "activity_lines": {"activity_5": 513.592236, "activity_10": 518.623129, "activity_20": 521.875021, "activity_30": 518.074586}, "trend_signal": 1, "fair_value": 540.624022, "relative_strength": -5.821729, "rate_of_change": 0.2838926520740453, "market_dynamics": -0.778079, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 514.563109, "high": 514.563109, "low": 504.854371, "close": 509.70874, "volume": 28191000}, "trend_line": 511.252968, "activity_lines": {"activity_5": 511.650488, "activity_10": 516.504858, "activity_20": 520.870476, "activity_30": 518.017641}, "trend_signal": 1, "fair_value": 539.768956, "relative_strength": -6.784795, "rate_of_change": 0.12956916260157877, "market_dynamics": -0.985397, "expectation": {"probability": 36.6191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.708743, "high": 533.980589, "low": 504.854374, "close": 524.271851, "volume": 80826400}, "trend_line": 513.177533, "activity_lines": {"activity_5": 515.533984, "activity_10": 517.122687, "activity_20": 521.158384, "activity_30": 518.857569}, "trend_signal": 1, "fair_value": 538.64653, "relative_strength": -3.264808, "rate_of_change": 0.3764408464030725, "market_dynamics": -0.886397, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 519.41748, "high": 524.271849, "low": 500.000001, "close": 504.85437, "volume": 64479900}, "trend_line": 514.143824, "activity_lines": {"activity_5": 512.621362, "activity_10": 514.474849, "activity_20": 519.43315, "activity_30": 518.32059}, "trend_signal": 0, "fair_value": 537.425399, "relative_strength": 1.512218, "rate_of_change": 0.18829565556993227, "market_dynamics": -0.915668, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 504.854368, "high": 509.708737, "low": 490.29126, "close": 495.14563, "volume": 61345800}, "trend_line": 514.319957, "activity_lines": {"activity_5": 506.796118, "activity_10": 510.41483, "activity_20": 516.778528, "activity_30": 517.0949}, "trend_signal": 0, "fair_value": 535.987442, "relative_strength": 6.075208, "rate_of_change": 0.034257534911097134, "market_dynamics": -0.96334, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 495.145629, "high": 499.999998, "low": 485.436891, "close": 490.29126, "volume": 20597600}, "trend_line": 513.867742, "activity_lines": {"activity_5": 500.323625, "activity_10": 506.001767, "activity_20": 513.81415, "activity_30": 515.544662}, "trend_signal": 0, "fair_value": 534.492601, "relative_strength": 5.649875, "rate_of_change": -0.08792484013993332, "market_dynamics": -1.018328, "expectation": {"probability": 35.4101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.291262, "high": 504.85437, "low": 490.291262, "close": 504.85437, "volume": 34228500}, "trend_line": 514.52301, "activity_lines": {"activity_5": 500.323625, "activity_10": 505.030893, "activity_20": 512.390202, "activity_30": 514.963154}, "trend_signal": 0, "fair_value": 533.477592, "relative_strength": 9.231023, "rate_of_change": 0.12751685821912873, "market_dynamics": -1.282618, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 504.854369, "high": 509.708739, "low": 495.145631, "close": 504.85437, "volume": 46981400}, "trend_line": 514.867256, "activity_lines": {"activity_5": 500.647249, "activity_10": 504.413064, "activity_20": 511.072587, "activity_30": 514.339371}, "trend_signal": 0, "fair_value": 532.359522, "relative_strength": 10.49599, "rate_of_change": 0.06690585130488105, "market_dynamics": -1.27216, "expectation": {"probability": 36.7984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 504.854369, "high": 509.708738, "low": 495.145631, "close": 504.85437, "volume": 42553900}, "trend_line": 514.900478, "activity_lines": {"activity_5": 502.265373, "activity_10": 504.060019, "activity_20": 509.963017, "activity_30": 513.693378}, "trend_signal": 0, "fair_value": 531.112625, "relative_strength": 4.464521, "rate_of_change": 0.0064525369622696295, "market_dynamics": -1.210505, "expectation": {"probability": 36.3373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.854369, "high": 504.85437, "low": 490.291262, "close": 500.0, "volume": 59932600}, "trend_line": 514.771888, "activity_lines": {"activity_5": 502.265373, "activity_10": 502.912622, "activity_20": 508.529822, "activity_30": 512.732057}, "trend_signal": 0, "fair_value": 530.040733, "relative_strength": 1.415969, "rate_of_change": -0.024973758132737847, "market_dynamics": -1.142076, "expectation": {"probability": 35.0107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.0, "high": 505.0, "low": 494.0, "close": 498.0, "volume": 61335200}, "trend_line": 514.732142, "activity_lines": {"activity_5": 501.275081, "activity_10": 501.578112, "activity_20": 507.044847, "activity_30": 511.65}, "trend_signal": 0, "fair_value": 528.94012, "relative_strength": 8.417354, "rate_of_change": -0.0077210898509742385, "market_dynamics": -1.092345, "expectation": {"probability": 34.6267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 496.0, "high": 520.0, "low": 494.0, "close": 500.0, "volume": 55744100}, "trend_line": 515.070087, "activity_lines": {"activity_5": 500.437541, "activity_10": 500.908385, "activity_20": 505.852336, "activity_30": 510.699539}, "trend_signal": 0, "fair_value": 527.905326, "relative_strength": 11.615085, "rate_of_change": 0.06565453610238908, "market_dynamics": -1.069825, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 494.0, "high": 494.0, "low": 460.0, "close": 478.0, "volume": 145903100}, "trend_line": 514.674698, "activity_lines": {"activity_5": 492.590291, "activity_10": 496.415181, "activity_20": 502.633936, "activity_30": 508.30792}, "trend_signal": 0, "fair_value": 526.782506, "relative_strength": 6.542267, "rate_of_change": -0.07676411618132063, "market_dynamics": -1.089788, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 478.0, "high": 480.0, "low": 440.0, "close": 444.0, "volume": 89194100}, "trend_line": 512.679441, "activity_lines": {"activity_5": 475.2, "activity_10": 486.581465, "activity_20": 496.46713, "activity_30": 503.748262}, "trend_signal": 0, "fair_value": 525.388738, "relative_strength": 2.694943, "rate_of_change": -0.3876734192983463, "market_dynamics": -1.136228, "expectation": {"probability": 34.6482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 444.0, "high": 444.0, "low": 378.0, "close": 408.0, "volume": 243843700}, "trend_line": 508.706626, "activity_lines": {"activity_5": 449.866667, "activity_10": 471.308738, "activity_20": 487.254, "activity_30": 496.99475}, "trend_signal": 0, "fair_value": 523.896699, "relative_strength": 3.055917, "rate_of_change": -0.77491209560712, "market_dynamics": -1.169832, "expectation": {"probability": 34.4242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 412.0, "low": 384.0, "close": 384.0, "volume": 231403500}, "trend_line": 504.089323, "activity_lines": {"activity_5": 422.666667, "activity_10": 453.25684, "activity_20": 476.308831, "activity_30": 488.949161}, "trend_signal": 0, "fair_value": 522.303813, "relative_strength": -2.331895, "rate_of_change": -0.9076553683419192, "market_dynamics": -1.26746, "expectation": {"probability": 35.3058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63330f5f-933a-4c74-bef3-a5d0907d683e/", "share_image": "https://sharemaestro.com/terminal/63330f5f-933a-4c74-bef3-a5d0907d683e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}