{"ticker": {"uuid": "63334619-2520-4acb-8606-d5d7e4e3a385", "symbol": "SAUDI", "name": "Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUDI rose 1.55%, moving from 20.84 to 21.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.15 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.17"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.330999, "high": 21.35, "low": 21.198, "close": 21.165001, "volume": 509}, "trend_line": 20.800033, "activity_lines": {"activity_5": 21.181134, "activity_10": 21.150309, "activity_20": 21.046633, "activity_30": 20.927972}, "trend_signal": 1, "fair_value": 21.351958, "relative_strength": -0.14688, "rate_of_change": -0.13363826454241393, "market_dynamics": 0.867486, "expectation": {"probability": 42.5051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 24.837, "high": 24.885, "low": 24.77, "close": 24.77, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.454, "high": 25.016001, "low": 24.454, "close": 24.899, "volume": 5583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.899, "high": 25.233, "low": 24.899, "close": 25.018999, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.018999, "high": 25.018999, "low": 24.997, "close": 24.875999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.355, "high": 24.490999, "low": 24.355, "close": 24.490999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 24.772266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.889, "high": 24.889, "low": 24.547001, "close": 24.547001, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 24.684266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.547001, "high": 24.547001, "low": 22.695999, "close": 22.905001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.0638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.905001, "high": 22.905001, "low": 22.488001, "close": 22.579, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 23.4676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.26075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.106001, "high": 23.106001, "low": 22.712, "close": 22.938, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": 23.153734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.113778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.938, "high": 23.608999, "low": 22.938, "close": 23.277, "volume": 1252}, "trend_line": null, "activity_lines": {"activity_5": 23.082067, "activity_10": 23.619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.250999, "high": 23.495001, "low": 21.981001, "close": 21.952999, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": 22.65, "activity_10": 23.241345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.841273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.952999, "high": 21.952999, "low": 21.132999, "close": 21.403999, "volume": 8333}, "trend_line": null, "activity_lines": {"activity_5": 22.207866, "activity_10": 22.815091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.638166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.403999, "high": 21.788, "low": 21.403999, "close": 21.627001, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 21.940133, "activity_10": 22.492927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.483461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.627001, "high": 22.128, "low": 21.627001, "close": 22.086, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 21.888867, "activity_10": 22.315891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.086, "high": 22.086, "low": 21.663, "close": 21.868999, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 21.822066, "activity_10": 22.150127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.868999, "high": 21.868999, "low": 21.868999, "close": 21.868999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.849133, "activity_10": 22.032036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.194312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.868999, "high": 22.153999, "low": 21.868999, "close": 22.153999, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 21.976799, "activity_10": 22.014454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.133117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.153999, "high": 22.153999, "low": 22.153999, "close": 22.153999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.054466, "activity_10": 22.010527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.078722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.153999, "high": 22.153999, "low": 22.153999, "close": 22.153999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.096999, "activity_10": 22.014327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.153999, "high": 22.153999, "low": 22.153999, "close": 22.153999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.134999, "activity_10": 22.032381, "activity_20": 22.405076, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.153999, "high": 22.153999, "low": 19.948999, "close": 19.858, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.388666, "activity_10": 21.653399, "activity_20": 22.107147, "activity_30": null}, "trend_signal": 0, "fair_value": 22.837285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.858, "high": 19.858, "low": 19.858, "close": 19.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.7764, "activity_10": 21.312509, "activity_20": 21.832609, "activity_30": null}, "trend_signal": 0, "fair_value": 22.701863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.858, "high": 19.858, "low": 19.858, "close": 19.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.3172, "activity_10": 20.999727, "activity_20": 21.582076, "activity_30": null}, "trend_signal": 0, "fair_value": 22.578217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.858, "high": 19.858, "low": 19.858, "close": 19.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.011067, "activity_10": 20.719109, "activity_20": 21.356119, "activity_30": null}, "trend_signal": 0, "fair_value": 22.464875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.858, "high": 19.858, "low": 19.858, "close": 19.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.858, "activity_10": 20.479, "activity_20": 21.154057, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.839001, "high": 20.839001, "low": 20.639, "close": 20.639, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 20.118333, "activity_10": 20.417454, "activity_20": 21.048438, "activity_30": null}, "trend_signal": 0, "fair_value": 22.294384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.639, "high": 20.639, "low": 20.639, "close": 20.639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.3266, "activity_10": 20.378273, "activity_20": 20.961428, "activity_30": null}, "trend_signal": 0, "fair_value": 22.233074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.198, "high": 20.313999, "low": 20.198, "close": 20.254, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 20.354467, "activity_10": 20.296636, "activity_20": 20.848543, "activity_30": null}, "trend_signal": 0, "fair_value": 22.162393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.254, "high": 20.254, "low": 20.254, "close": 20.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.355933, "activity_10": 20.249545, "activity_20": 20.746728, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.130504, "expectation": {"probability": 32.3967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.254, "high": 20.254, "low": 20.009001, "close": 20.201, "volume": 4}, "trend_line": 22.0334, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.227364, "activity_20": 20.652647, "activity_30": 21.16798}, "trend_signal": 0, "fair_value": 22.0334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177608, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.201, "high": 20.438, "low": 20.201, "close": 20.375, "volume": 407}, "trend_line": 21.8869, "activity_lines": {"activity_5": 20.305867, "activity_10": 20.272327, "activity_20": 20.589786, "activity_30": 21.060987}, "trend_signal": 0, "fair_value": 21.979903, "relative_strength": null, "rate_of_change": -0.6648996523459821, "market_dynamics": -0.119978, "expectation": {"probability": 28.355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.375, "high": 20.433001, "low": 20.302999, "close": 20.302999, "volume": 9}, "trend_line": 21.7337, "activity_lines": {"activity_5": 20.292, "activity_10": 20.2948, "activity_20": 20.527581, "activity_30": 20.9588}, "trend_signal": 0, "fair_value": 21.9275, "relative_strength": null, "rate_of_change": -0.6999620777725569, "market_dynamics": -0.064752, "expectation": {"probability": 32.0594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.879, "high": 19.955999, "low": 19.879, "close": 19.955999, "volume": 1}, "trend_line": 21.564933, "activity_lines": {"activity_5": 20.184866, "activity_10": 20.246091, "activity_20": 20.437571, "activity_30": 20.844109}, "trend_signal": 0, "fair_value": 21.867757, "relative_strength": null, "rate_of_change": -0.7765221752393702, "market_dynamics": -0.016334, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.955999, "high": 19.955999, "low": 19.624001, "close": 19.67, "volume": 409}, "trend_line": 21.3914, "activity_lines": {"activity_5": 20.002266, "activity_10": 20.1436, "activity_20": 20.328281, "activity_30": 20.721856}, "trend_signal": 0, "fair_value": 21.803117, "relative_strength": null, "rate_of_change": -0.8046999264964053, "market_dynamics": 0.040266, "expectation": {"probability": 28.7402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.67, "high": 19.67, "low": 19.67, "close": 19.67, "volume": 0}, "trend_line": 21.2307, "activity_lines": {"activity_5": 19.8586, "activity_10": 20.044527, "activity_20": 20.230495, "activity_30": 20.610798}, "trend_signal": 0, "fair_value": 21.742171, "relative_strength": null, "rate_of_change": -0.7512364782108794, "market_dynamics": 0.088332, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.67, "high": 22.41, "low": 19.67, "close": 21.440001, "volume": 5468}, "trend_line": 21.127133, "activity_lines": {"activity_5": 20.340333, "activity_10": 20.270691, "activity_20": 20.311752, "activity_30": 20.624301}, "trend_signal": 0, "fair_value": 21.733778, "relative_strength": null, "rate_of_change": -0.48781717041830086, "market_dynamics": 0.364435, "expectation": {"probability": 26.9373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.177999, "high": 21.669001, "low": 21.177999, "close": 21.639, "volume": 1258}, "trend_line": 21.084933, "activity_lines": {"activity_5": 20.8174, "activity_10": 20.518473, "activity_20": 20.414005, "activity_30": 20.657325}, "trend_signal": 0, "fair_value": 21.731216, "relative_strength": null, "rate_of_change": -0.19974314546134167, "market_dynamics": 0.690686, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.639, "high": 22.066999, "low": 21.639, "close": 21.809999, "volume": 399}, "trend_line": 21.0593, "activity_lines": {"activity_5": 21.2624, "activity_10": 20.779163, "activity_20": 20.534995, "activity_30": 20.704103}, "trend_signal": 0, "fair_value": 21.733289, "relative_strength": null, "rate_of_change": -0.12157022267985926, "market_dynamics": 0.974239, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.809999, "high": 22.15, "low": 21.809999, "close": 22.028999, "volume": 310}, "trend_line": 21.029, "activity_lines": {"activity_5": 21.6568, "activity_10": 21.051381, "activity_20": 20.678481, "activity_30": 20.766664}, "trend_signal": 0, "fair_value": 21.740872, "relative_strength": null, "rate_of_change": -0.14387942619175584, "market_dynamics": 1.192982, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.028999, "high": 22.171, "low": 22.028999, "close": 22.094, "volume": 918}, "trend_line": 20.989566, "activity_lines": {"activity_5": 21.9156, "activity_10": 21.303145, "activity_20": 20.828752, "activity_30": 20.835374}, "trend_signal": 0, "fair_value": 21.7497, "relative_strength": null, "rate_of_change": -0.1875219934376336, "market_dynamics": 1.222609, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.094, "high": 22.094999, "low": 21.747999, "close": 22.0, "volume": 7653}, "trend_line": 20.991133, "activity_lines": {"activity_5": 21.981466, "activity_10": 21.5034, "activity_20": 20.970357, "activity_30": 20.900563}, "trend_signal": 0, "fair_value": 21.755805, "relative_strength": null, "rate_of_change": 0.007465614105605749, "market_dynamics": 1.249339, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.85, "high": 21.872, "low": 21.35, "close": 21.292999, "volume": 200}, "trend_line": 20.987433, "activity_lines": {"activity_5": 21.774333, "activity_10": 21.545563, "activity_20": 21.034428, "activity_30": 20.920038}, "trend_signal": 0, "fair_value": 21.744785, "relative_strength": null, "rate_of_change": -0.017626490194702853, "market_dynamics": 1.149698, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.424, "high": 21.424, "low": 20.868, "close": 20.965, "volume": 400}, "trend_line": 20.965366, "activity_lines": {"activity_5": 21.480933, "activity_10": 21.510091, "activity_20": 21.060428, "activity_30": 20.918591}, "trend_signal": 0, "fair_value": 21.726651, "relative_strength": null, "rate_of_change": -0.1051438734789521, "market_dynamics": 0.981596, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.007999, "high": 21.120001, "low": 20.966999, "close": 20.966999, "volume": 506}, "trend_line": 20.928066, "activity_lines": {"activity_5": 21.244533, "activity_10": 21.456636, "activity_20": 21.081347, "activity_30": 20.918696}, "trend_signal": 0, "fair_value": 21.709386, "relative_strength": null, "rate_of_change": -0.17791246763828658, "market_dynamics": 0.773763, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.813999, "high": 20.813999, "low": 20.393999, "close": 20.393999, "volume": 172}, "trend_line": 20.8789, "activity_lines": {"activity_5": 20.887933, "activity_10": 21.275418, "activity_20": 21.042414, "activity_30": 20.884241}, "trend_signal": 1, "fair_value": 21.680155, "relative_strength": null, "rate_of_change": -0.2349285404585383, "market_dynamics": 0.427272, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 20.061001, "low": 19.990999, "close": 20.061001, "volume": 115}, "trend_line": 20.818633, "activity_lines": {"activity_5": 20.533666, "activity_10": 21.020491, "activity_20": 20.969214, "activity_30": 20.831473}, "trend_signal": 0, "fair_value": 21.644956, "relative_strength": null, "rate_of_change": -0.28865026414228323, "market_dynamics": 0.169161, "expectation": {"probability": 35.4381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.128, "high": 20.323, "low": 20.128, "close": 20.150999, "volume": 401}, "trend_line": 20.751866, "activity_lines": {"activity_5": 20.338666, "activity_10": 20.807, "activity_20": 20.907338, "activity_30": 20.7884}, "trend_signal": 0, "fair_value": 21.61317, "relative_strength": null, "rate_of_change": -0.3207078966231774, "market_dynamics": -0.038988, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.892, "high": 19.892, "low": 19.726, "close": 19.841999, "volume": 678}, "trend_line": 20.6748, "activity_lines": {"activity_5": 20.116799, "activity_10": 20.564381, "activity_20": 20.818357, "activity_30": 20.729699}, "trend_signal": 0, "fair_value": 21.576271, "relative_strength": null, "rate_of_change": -0.3713690132733053, "market_dynamics": -0.252892, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.843, "close": 19.767, "volume": 35}, "trend_line": 20.595233, "activity_lines": {"activity_5": 19.9448, "activity_10": 20.343909, "activity_20": 20.724195, "activity_30": 20.671131}, "trend_signal": 0, "fair_value": 21.539347, "relative_strength": null, "rate_of_change": -0.38485015574516235, "market_dynamics": -0.360695, "expectation": {"probability": 32.3567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.767, "high": 19.924, "low": 19.726999, "close": 19.837, "volume": 401}, "trend_line": 20.518, "activity_lines": {"activity_5": 19.876133, "activity_10": 20.177291, "activity_20": 20.639019, "activity_30": 20.622213}, "trend_signal": 0, "fair_value": 21.5053, "relative_strength": null, "rate_of_change": -0.37500425462532844, "market_dynamics": -0.400111, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.837, "high": 20.274, "low": 19.613001, "close": 20.225, "volume": 400}, "trend_line": 20.530233, "activity_lines": {"activity_5": 19.973933, "activity_10": 20.122254, "activity_20": 20.592528, "activity_30": 20.603309}, "trend_signal": 0, "fair_value": 21.480196, "relative_strength": null, "rate_of_change": 0.05962082074275457, "market_dynamics": -0.416225, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.475, "high": 20.923, "low": 20.475, "close": 20.933001, "volume": 1835}, "trend_line": 20.566066, "activity_lines": {"activity_5": 20.2968, "activity_10": 20.228218, "activity_20": 20.614181, "activity_30": 20.629294}, "trend_signal": 0, "fair_value": 21.469673, "relative_strength": -6.859003, "rate_of_change": 0.17453771713160893, "market_dynamics": -0.32729, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.933001, "high": 21.224001, "low": 20.933001, "close": 21.208, "volume": 305}, "trend_line": 20.611066, "activity_lines": {"activity_5": 20.6592, "activity_10": 20.390727, "activity_20": 20.659024, "activity_30": 20.670709}, "trend_signal": 0, "fair_value": 21.464736, "relative_strength": -3.939354, "rate_of_change": 0.21880703874042662, "market_dynamics": -0.233102, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.312, "high": 21.535999, "low": 21.312, "close": 21.496, "volume": 1520}, "trend_line": 20.665666, "activity_lines": {"activity_5": 21.026534, "activity_10": 20.601182, "activity_20": 20.725333, "activity_30": 20.727802}, "trend_signal": 0, "fair_value": 21.465315, "relative_strength": -2.098959, "rate_of_change": 0.2649062401721514, "market_dynamics": -0.051646, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.039, "high": 21.5, "low": 21.039, "close": 21.246, "volume": 1049}, "trend_line": 20.711933, "activity_lines": {"activity_5": 21.195267, "activity_10": 20.756564, "activity_20": 20.759138, "activity_30": 20.765243}, "trend_signal": 1, "fair_value": 21.461327, "relative_strength": -4.573127, "rate_of_change": 0.22388342093594624, "market_dynamics": 0.143546, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.246, "high": 21.246, "low": 20.872999, "close": 21.115, "volume": 605}, "trend_line": 20.7278, "activity_lines": {"activity_5": 21.2264, "activity_10": 20.872636, "activity_20": 20.772962, "activity_30": 20.791247}, "trend_signal": 1, "fair_value": 21.455143, "relative_strength": -5.254578, "rate_of_change": 0.07660801142993305, "market_dynamics": 0.270031, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.115, "high": 21.115, "low": 20.73, "close": 20.848, "volume": 90}, "trend_line": 20.734766, "activity_lines": {"activity_5": 21.1092, "activity_10": 20.921, "activity_20": 20.762905, "activity_30": 20.799002}, "trend_signal": 1, "fair_value": 21.444491, "relative_strength": -8.325944, "rate_of_change": 0.03360703982092661, "market_dynamics": 0.366739, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.848, "high": 20.848, "low": 20.848, "close": 20.848, "volume": 0}, "trend_line": 20.754566, "activity_lines": {"activity_5": 20.997667, "activity_10": 20.956691, "activity_20": 20.756614, "activity_30": 20.806307}, "trend_signal": 1, "fair_value": 21.434207, "relative_strength": -8.63068, "rate_of_change": 0.09549179383070945, "market_dynamics": 0.37718, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.848, "high": 20.848, "low": 20.0, "close": 20.051001, "volume": 50}, "trend_line": 20.7478, "activity_lines": {"activity_5": 20.644467, "activity_10": 20.829182, "activity_20": 20.679, "activity_30": 20.760916}, "trend_signal": 0, "fair_value": 21.410762, "relative_strength": -5.454194, "rate_of_change": -0.032600055332397404, "market_dynamics": 0.260843, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.945999, "high": 20.945999, "low": 20.841999, "close": 20.841999, "volume": 399}, "trend_line": 20.769166, "activity_lines": {"activity_5": 20.651267, "activity_10": 20.840327, "activity_20": 20.686138, "activity_30": 20.766993}, "trend_signal": 0, "fair_value": 21.401283, "relative_strength": -0.578019, "rate_of_change": 0.10297959301707596, "market_dynamics": 0.279769, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.985001, "high": 21.108999, "low": 20.851999, "close": 20.851999, "volume": 414}, "trend_line": 20.785066, "activity_lines": {"activity_5": 20.688333, "activity_10": 20.835018, "activity_20": 20.70019, "activity_30": 20.772337}, "trend_signal": 0, "fair_value": 21.392278, "relative_strength": 2.758879, "rate_of_change": 0.07655579429622751, "market_dynamics": 0.324736, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.851999, "high": 20.975, "low": 20.851999, "close": 20.975, "volume": 47}, "trend_line": 20.807466, "activity_lines": {"activity_5": 20.783933, "activity_10": 20.840673, "activity_20": 20.731424, "activity_30": 20.784591}, "trend_signal": 0, "fair_value": 21.385548, "relative_strength": 3.039993, "rate_of_change": 0.1077696842531127, "market_dynamics": 0.356556, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.975, "high": 20.975, "low": 20.975, "close": 20.975, "volume": 0}, "trend_line": 20.841433, "activity_lines": {"activity_5": 20.871066, "activity_10": 20.845563, "activity_20": 20.764171, "activity_30": 20.7954}, "trend_signal": 0, "fair_value": 21.379032, "relative_strength": -0.051527, "rate_of_change": 0.1632442893334391, "market_dynamics": 0.4802, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.975, "high": 20.975, "low": 20.975, "close": 20.975, "volume": 0}, "trend_line": 20.884933, "activity_lines": {"activity_5": 20.949733, "activity_10": 20.854691, "activity_20": 20.796871, "activity_30": 20.804017}, "trend_signal": 0, "fair_value": 21.372719, "relative_strength": -3.314239, "rate_of_change": 0.2087188534492885, "market_dynamics": 0.452608, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.975, "high": 20.975, "low": 20.975, "close": 20.975, "volume": 0}, "trend_line": 20.928433, "activity_lines": {"activity_5": 20.9668, "activity_10": 20.873291, "activity_20": 20.829533, "activity_30": 20.809828}, "trend_signal": 0, "fair_value": 21.3666, "relative_strength": -4.880403, "rate_of_change": 0.20828412521121373, "market_dynamics": 0.42458, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.132999, "close": 21.194, "volume": 424}, "trend_line": 20.920233, "activity_lines": {"activity_5": 21.048, "activity_10": 20.936636, "activity_20": 20.880286, "activity_30": 20.826961}, "trend_signal": 0, "fair_value": 21.363985, "relative_strength": -0.494706, "rate_of_change": -0.039181146529215324, "market_dynamics": 0.489825, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.337999, "high": 21.402, "low": 21.264999, "close": 21.393, "volume": 474}, "trend_line": 20.912033, "activity_lines": {"activity_5": 21.172733, "activity_10": 21.034727, "activity_20": 20.944595, "activity_30": 20.857462}, "trend_signal": 0, "fair_value": 21.364418, "relative_strength": 1.104189, "rate_of_change": -0.039196504168948085, "market_dynamics": 0.641791, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.393, "high": 21.393, "low": 20.756001, "close": 20.943001, "volume": 712}, "trend_line": 20.883133, "activity_lines": {"activity_5": 21.1196, "activity_10": 21.041091, "activity_20": 20.960133, "activity_30": 20.85946}, "trend_signal": 0, "fair_value": 21.35822, "relative_strength": -0.817417, "rate_of_change": -0.13819794565167406, "market_dynamics": 0.692203, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.164, "high": 21.229, "low": 21.148001, "close": 21.247, "volume": 3507}, "trend_line": 20.857067, "activity_lines": {"activity_5": 21.169934, "activity_10": 21.101, "activity_20": 20.999381, "activity_30": 20.882935}, "trend_signal": 1, "fair_value": 21.356608, "relative_strength": 2.751223, "rate_of_change": -0.12481843600766293, "market_dynamics": 0.854276, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.128, "high": 21.218, "low": 21.128, "close": 21.218, "volume": 549}, "trend_line": 20.827867, "activity_lines": {"activity_5": 21.192467, "activity_10": 21.133891, "activity_20": 21.028819, "activity_30": 20.906222}, "trend_signal": 1, "fair_value": 21.354628, "relative_strength": 0.733764, "rate_of_change": -0.14000050917993143, "market_dynamics": 0.897832, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.330999, "high": 21.35, "low": 21.198, "close": 21.165001, "volume": 509}, "trend_line": 20.800033, "activity_lines": {"activity_5": 21.181134, "activity_10": 21.150309, "activity_20": 21.046633, "activity_30": 20.927972}, "trend_signal": 1, "fair_value": 21.351958, "relative_strength": -0.14688, "rate_of_change": -0.13363826454241393, "market_dynamics": 0.867486, "expectation": {"probability": 42.5051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63334619-2520-4acb-8606-d5d7e4e3a385/", "share_image": "https://sharemaestro.com/terminal/63334619-2520-4acb-8606-d5d7e4e3a385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}