{"ticker": {"uuid": "6333c8e6-7f11-415e-890b-67dbe72cf846", "symbol": "CVVY", "name": "Cavvy Energy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVVY rose 29.84%, moving from 1.24 to 1.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.99 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "29.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.99"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.56, "close": 1.61, "volume": 1800100}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.486364, "activity_20": 1.349238, "activity_30": 1.238624}, "trend_signal": 1, "fair_value": 0.547885, "relative_strength": 64.993297, "rate_of_change": 2.14720793030432, "market_dynamics": 1.08059, "expectation": {"probability": 54.7449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 277700}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.513091, "activity_20": 0.550619, "activity_30": 0.654}, "trend_signal": 0, "fair_value": 0.66109, "relative_strength": -50.866117, "rate_of_change": -4.140791076157535, "market_dynamics": -0.157084, "expectation": {"probability": 35.5525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.47, "close": 0.54, "volume": 463300}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.517636, "activity_20": 0.542952, "activity_30": 0.63557}, "trend_signal": 0, "fair_value": 0.661987, "relative_strength": -44.113021, "rate_of_change": -3.5123118642261377, "market_dynamics": 0.017612, "expectation": {"probability": 34.2958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 233700}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.521636, "activity_20": 0.537381, "activity_30": 0.619011}, "trend_signal": 0, "fair_value": 0.663462, "relative_strength": -41.805571, "rate_of_change": -3.9331364296500264, "market_dynamics": 0.190144, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 305500}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.536, "activity_10": 0.528909, "activity_20": 0.535333, "activity_30": 0.605763}, "trend_signal": 0, "fair_value": 0.664872, "relative_strength": -41.095722, "rate_of_change": -3.7020486507180603, "market_dynamics": 0.37525, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 240100}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.537091, "activity_20": 0.535619, "activity_30": 0.594989}, "trend_signal": 0, "fair_value": 0.666282, "relative_strength": -38.492282, "rate_of_change": -2.7137042062415224, "market_dynamics": 0.599407, "expectation": {"probability": 33.9613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.55, "close": 0.59, "volume": 273500}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.547818, "activity_20": 0.538619, "activity_30": 0.586796}, "trend_signal": 0, "fair_value": 0.668013, "relative_strength": -37.233176, "rate_of_change": -2.6499302649930288, "market_dynamics": 0.686405, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.59, "close": 0.64, "volume": 209500}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.566364, "activity_20": 0.547095, "activity_30": 0.583054}, "trend_signal": 0, "fair_value": 0.670064, "relative_strength": -32.344433, "rate_of_change": -2.960888252148996, "market_dynamics": 0.816382, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 220800}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.584545, "activity_20": 0.557143, "activity_30": 0.58129}, "trend_signal": 0, "fair_value": 0.672115, "relative_strength": -30.371788, "rate_of_change": -2.952757358640435, "market_dynamics": 0.93108, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.73, "volume": 324900}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.615636, "activity_20": 0.574857, "activity_30": 0.585978}, "trend_signal": 0, "fair_value": 0.674744, "relative_strength": -19.961716, "rate_of_change": -1.673428840481141, "market_dynamics": 1.123874, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.67, "close": 0.7, "volume": 482500}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.637455, "activity_20": 0.588905, "activity_30": 0.589441}, "trend_signal": 0, "fair_value": 0.676859, "relative_strength": -23.02096, "rate_of_change": -2.0113470919789043, "market_dynamics": 1.308754, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.58, "close": 0.59, "volume": 295900}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.635636, "activity_20": 0.59181, "activity_30": 0.586645}, "trend_signal": 0, "fair_value": 0.678205, "relative_strength": -32.212216, "rate_of_change": -2.526317119114275, "market_dynamics": 1.236884, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 163500}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.624545, "activity_20": 0.590571, "activity_30": 0.582301}, "trend_signal": 0, "fair_value": 0.679231, "relative_strength": -35.87586, "rate_of_change": -2.321761512830197, "market_dynamics": 1.009492, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.53, "close": 0.64, "volume": 365800}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.62, "activity_10": 0.629636, "activity_20": 0.597714, "activity_30": 0.584688}, "trend_signal": 0, "fair_value": 0.681026, "relative_strength": -26.880478, "rate_of_change": -1.326699834162522, "market_dynamics": 0.897119, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.59, "close": 0.61, "volume": 235900}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.627455, "activity_20": 0.601429, "activity_30": 0.585656}, "trend_signal": 0, "fair_value": 0.682692, "relative_strength": -27.751603, "rate_of_change": -1.3445378151260516, "market_dynamics": 0.643828, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.61, "volume": 578300}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.624364, "activity_20": 0.604667, "activity_30": 0.58714}, "trend_signal": 1, "fair_value": 0.684295, "relative_strength": -28.529567, "rate_of_change": -0.7381601362861875, "market_dynamics": 0.747551, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 345500}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.618727, "activity_20": 0.606476, "activity_30": 0.588258}, "trend_signal": 1, "fair_value": 0.685641, "relative_strength": -25.982985, "rate_of_change": -0.8009720818237668, "market_dynamics": 0.851178, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.59, "volume": 391200}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.611091, "activity_20": 0.606952, "activity_30": 0.589032}, "trend_signal": 1, "fair_value": 0.686731, "relative_strength": -25.583251, "rate_of_change": -1.0380622837370252, "market_dynamics": 0.712802, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 412600}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.606182, "activity_20": 0.608048, "activity_30": 0.590839}, "trend_signal": 1, "fair_value": 0.68641, "relative_strength": -22.247588, "rate_of_change": -0.34965034965035, "market_dynamics": 0.673042, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 152500}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.598545, "activity_20": 0.607048, "activity_30": 0.591484}, "trend_signal": 1, "fair_value": 0.68641, "relative_strength": -24.862718, "rate_of_change": 0.11701754385966391, "market_dynamics": 0.313125, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 950100}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.586364, "activity_20": 0.601952, "activity_30": 0.589505}, "trend_signal": 1, "fair_value": 0.68609, "relative_strength": -27.511654, "rate_of_change": -0.11688077285003061, "market_dynamics": 0.19007, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 788400}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.578909, "activity_20": 0.597619, "activity_30": 0.588215}, "trend_signal": 0, "fair_value": 0.685705, "relative_strength": -23.381052, "rate_of_change": 0.17543859649122825, "market_dynamics": 0.06484, "expectation": {"probability": 33.7028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 344300}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.574, "activity_20": 0.593905, "activity_30": 0.587505}, "trend_signal": 0, "fair_value": 0.685641, "relative_strength": -24.152053, "rate_of_change": 0.29194395796849126, "market_dynamics": -0.155253, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.36, "close": 0.38, "volume": 1051400}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.536182, "activity_20": 0.572952, "activity_30": 0.575075}, "trend_signal": 0, "fair_value": 0.684295, "relative_strength": -46.490218, "rate_of_change": -0.8149587805827971, "market_dynamics": -0.255346, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 814100}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.501273, "activity_20": 0.55181, "activity_30": 0.562301}, "trend_signal": 0, "fair_value": 0.682821, "relative_strength": -47.793317, "rate_of_change": -0.8216549295774608, "market_dynamics": -0.504834, "expectation": {"probability": 37.5871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 832000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.463455, "activity_20": 0.527762, "activity_30": 0.547247}, "trend_signal": 0, "fair_value": 0.681603, "relative_strength": -51.785703, "rate_of_change": -1.0650893876268577, "market_dynamics": -0.744688, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 216000}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.427091, "activity_20": 0.502952, "activity_30": 0.53129}, "trend_signal": 0, "fair_value": 0.680321, "relative_strength": -54.09063, "rate_of_change": -1.2559816124291951, "market_dynamics": -1.007405, "expectation": {"probability": 36.5988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 1073400}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.394182, "activity_20": 0.478524, "activity_30": 0.51514}, "trend_signal": 0, "fair_value": 0.678974, "relative_strength": -54.133425, "rate_of_change": -1.3324659796886473, "market_dynamics": -1.07915, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.26, "close": 0.3, "volume": 916500}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.366545, "activity_20": 0.455714, "activity_30": 0.499462}, "trend_signal": 0, "fair_value": 0.677885, "relative_strength": -53.318058, "rate_of_change": -1.5961325966850997, "market_dynamics": -1.133437, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 684700}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.344364, "activity_20": 0.434571, "activity_30": 0.484344}, "trend_signal": 0, "fair_value": 0.676731, "relative_strength": -52.643809, "rate_of_change": -1.3723651730287898, "market_dynamics": -1.208873, "expectation": {"probability": 35.2664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.28, "close": 0.35, "volume": 712600}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.336364, "activity_20": 0.420238, "activity_30": 0.472925}, "trend_signal": 0, "fair_value": 0.675897, "relative_strength": -43.235275, "rate_of_change": -0.9487666034155606, "market_dynamics": -1.050128, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 247900}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.333636, "activity_20": 0.408524, "activity_30": 0.462473}, "trend_signal": 0, "fair_value": 0.675321, "relative_strength": -40.134817, "rate_of_change": -0.7662835249042153, "market_dynamics": -1.027397, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.35, "close": 0.47, "volume": 558200}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.354364, "activity_20": 0.408381, "activity_30": 0.459376}, "trend_signal": 0, "fair_value": 0.674551, "relative_strength": -20.378138, "rate_of_change": -0.45038610038610605, "market_dynamics": -0.697657, "expectation": {"probability": 36.4018, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.35, "close": 0.38, "volume": 430500}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.360364, "activity_20": 0.400048, "activity_30": 0.450624}, "trend_signal": 0, "fair_value": 0.673718, "relative_strength": -33.828154, "rate_of_change": -1.0343884716299374, "market_dynamics": -0.414294, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 445300}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.360909, "activity_20": 0.390095, "activity_30": 0.44028}, "trend_signal": 0, "fair_value": 0.672885, "relative_strength": -38.35676, "rate_of_change": -1.3716534106162066, "market_dynamics": -0.217578, "expectation": {"probability": 35.4762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 280300}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.363636, "activity_20": 0.382333, "activity_30": 0.431032}, "trend_signal": 0, "fair_value": 0.672051, "relative_strength": -35.302575, "rate_of_change": -1.3907293978340394, "market_dynamics": -0.002899, "expectation": {"probability": 35.9967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 63400}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.362182, "activity_20": 0.373857, "activity_30": 0.420946}, "trend_signal": 0, "fair_value": 0.670641, "relative_strength": -37.536857, "rate_of_change": -1.6789131490350298, "market_dynamics": -0.073911, "expectation": {"probability": 35.8249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 147700}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.362, "activity_20": 0.367571, "activity_30": 0.412043}, "trend_signal": 0, "fair_value": 0.669615, "relative_strength": -35.505367, "rate_of_change": -1.9809426229508158, "market_dynamics": 0.006659, "expectation": {"probability": 34.1888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 73500}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.360909, "activity_20": 0.362429, "activity_30": 0.403763}, "trend_signal": 0, "fair_value": 0.668462, "relative_strength": -34.988242, "rate_of_change": -2.0905937913545602, "market_dynamics": 0.075, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 82600}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.357091, "activity_20": 0.357524, "activity_30": 0.395484}, "trend_signal": 0, "fair_value": 0.667436, "relative_strength": -36.197709, "rate_of_change": -2.7758026874040507, "market_dynamics": 0.13286, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 161500}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.34, "activity_10": 0.350727, "activity_20": 0.35281, "activity_30": 0.387398}, "trend_signal": 0, "fair_value": 0.66609, "relative_strength": -37.720232, "rate_of_change": -2.7085671365791595, "market_dynamics": 0.193041, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 144500}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.344727, "activity_20": 0.349095, "activity_30": 0.380108}, "trend_signal": 0, "fair_value": 0.664615, "relative_strength": -37.35757, "rate_of_change": -1.9564334085778738, "market_dynamics": 0.183319, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 258800}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.341091, "activity_20": 0.347381, "activity_30": 0.374022}, "trend_signal": 0, "fair_value": 0.66359, "relative_strength": -35.170216, "rate_of_change": -1.6116666244563518, "market_dynamics": 0.230863, "expectation": {"probability": 33.4161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 438300}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.343455, "activity_20": 0.348619, "activity_30": 0.369677}, "trend_signal": 0, "fair_value": 0.663013, "relative_strength": -31.39044, "rate_of_change": -2.184011063971197, "market_dynamics": 0.402151, "expectation": {"probability": 34.3364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 725700}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.358909, "activity_20": 0.356619, "activity_30": 0.370452}, "trend_signal": 0, "fair_value": 0.662821, "relative_strength": -18.012657, "rate_of_change": -1.4354066985645948, "market_dynamics": 0.783524, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 301900}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.362, "activity_20": 0.358619, "activity_30": 0.367742}, "trend_signal": 0, "fair_value": 0.662308, "relative_strength": -27.785311, "rate_of_change": -1.9417475728155225, "market_dynamics": 0.955781, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 238900}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.363091, "activity_20": 0.359476, "activity_30": 0.364903}, "trend_signal": 0, "fair_value": 0.661667, "relative_strength": -28.963542, "rate_of_change": -1.980198019801982, "market_dynamics": 0.95897, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 465200}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.363818, "activity_20": 0.360095, "activity_30": 0.362581}, "trend_signal": 0, "fair_value": 0.661154, "relative_strength": -28.997454, "rate_of_change": -1.9361111111111198, "market_dynamics": 1.001265, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 536900}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.369818, "activity_20": 0.363286, "activity_30": 0.362688}, "trend_signal": 0, "fair_value": 0.661026, "relative_strength": -22.517093, "rate_of_change": -1.8025766545722373, "market_dynamics": 0.999619, "expectation": {"probability": 37.825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 153700}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.376909, "activity_20": 0.367, "activity_30": 0.363892}, "trend_signal": 0, "fair_value": 0.661154, "relative_strength": -21.320935, "rate_of_change": -1.5734279488006413, "market_dynamics": 1.147704, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.41, "close": 0.48, "volume": 311900}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.397455, "activity_20": 0.377857, "activity_30": 0.370645}, "trend_signal": 0, "fair_value": 0.662115, "relative_strength": -5.753664, "rate_of_change": -0.5328601535170107, "market_dynamics": 1.501606, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 280300}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.434, "activity_10": 0.409818, "activity_20": 0.385238, "activity_30": 0.375591}, "trend_signal": 1, "fair_value": 0.662308, "relative_strength": -10.621443, "rate_of_change": -0.8927686542577352, "market_dynamics": 1.643583, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.42, "close": 0.42, "volume": 192100}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.414545, "activity_20": 0.389333, "activity_30": 0.378817}, "trend_signal": 1, "fair_value": 0.661795, "relative_strength": -15.948192, "rate_of_change": -1.261351351351345, "market_dynamics": 1.522399, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.36, "close": 0.37, "volume": 554300}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.416, "activity_10": 0.408727, "activity_20": 0.388905, "activity_30": 0.379118}, "trend_signal": 1, "fair_value": 0.661026, "relative_strength": -24.599638, "rate_of_change": -0.09114971820230522, "market_dynamics": 1.435172, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 251900}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.400909, "activity_20": 0.387571, "activity_30": 0.378796}, "trend_signal": 1, "fair_value": 0.660192, "relative_strength": -24.715157, "rate_of_change": -0.09123287671232115, "market_dynamics": 1.118513, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 409500}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.394364, "activity_20": 0.38619, "activity_30": 0.378495}, "trend_signal": 1, "fair_value": 0.659808, "relative_strength": -23.683385, "rate_of_change": 0.27422278407423784, "market_dynamics": 0.823497, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 95200}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.393455, "activity_20": 0.387667, "activity_30": 0.380065}, "trend_signal": 1, "fair_value": 0.659744, "relative_strength": -17.817447, "rate_of_change": 0.7290786425901166, "market_dynamics": 0.561255, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 360900}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.388364, "activity_20": 0.387, "activity_30": 0.380172}, "trend_signal": 1, "fair_value": 0.659744, "relative_strength": -21.850208, "rate_of_change": 0.6336657318241924, "market_dynamics": 0.293948, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 198900}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.372, "activity_10": 0.383091, "activity_20": 0.386238, "activity_30": 0.380129}, "trend_signal": 0, "fair_value": 0.659872, "relative_strength": -23.086137, "rate_of_change": 0.6294059088076289, "market_dynamics": 0.027281, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 225000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.372727, "activity_20": 0.382524, "activity_30": 0.378}, "trend_signal": 0, "fair_value": 0.659936, "relative_strength": -28.324991, "rate_of_change": 0.3573726541555037, "market_dynamics": -0.233769, "expectation": {"probability": 37.0751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 122400}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.365273, "activity_20": 0.379762, "activity_30": 0.37643}, "trend_signal": 0, "fair_value": 0.66, "relative_strength": -25.499666, "rate_of_change": 0.0, "market_dynamics": -0.443712, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 275200}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.352, "activity_10": 0.360182, "activity_20": 0.376905, "activity_30": 0.37486}, "trend_signal": 0, "fair_value": 0.660064, "relative_strength": -22.051726, "rate_of_change": -0.08895822703315702, "market_dynamics": -0.562374, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 94400}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.355091, "activity_20": 0.373, "activity_30": 0.372667}, "trend_signal": 0, "fair_value": 0.660256, "relative_strength": -23.168656, "rate_of_change": -1.1585561497326138, "market_dynamics": -0.664419, "expectation": {"probability": 37.3465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 403000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.353273, "activity_20": 0.370048, "activity_30": 0.371398}, "trend_signal": 0, "fair_value": 0.660769, "relative_strength": -22.360656, "rate_of_change": -0.2705137326296372, "market_dynamics": -0.584681, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 279100}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.35, "activity_20": 0.36619, "activity_30": 0.369548}, "trend_signal": 0, "fair_value": 0.661026, "relative_strength": -24.35212, "rate_of_change": -0.09059666311332475, "market_dynamics": -0.616028, "expectation": {"probability": 37.3465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 828400}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.339818, "activity_20": 0.358952, "activity_30": 0.36514}, "trend_signal": 0, "fair_value": 0.661026, "relative_strength": -32.187225, "rate_of_change": -0.5429869167302418, "market_dynamics": -0.693401, "expectation": {"probability": 37.3465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 394400}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.334364, "activity_20": 0.353952, "activity_30": 0.362151}, "trend_signal": 0, "fair_value": 0.660833, "relative_strength": -24.623122, "rate_of_change": -0.181801803277346, "market_dynamics": -0.719496, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.26, "close": 0.26, "volume": 376600}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.319273, "activity_20": 0.343429, "activity_30": 0.355333}, "trend_signal": 0, "fair_value": 0.660192, "relative_strength": -39.646882, "rate_of_change": -0.8204185775582709, "market_dynamics": -0.946439, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 506700}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.304364, "activity_20": 0.332429, "activity_30": 0.348065}, "trend_signal": 0, "fair_value": 0.659487, "relative_strength": -41.47154, "rate_of_change": -0.9193006256428082, "market_dynamics": -1.032619, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 640300}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.293455, "activity_20": 0.323048, "activity_30": 0.341656}, "trend_signal": 0, "fair_value": 0.658526, "relative_strength": -38.070566, "rate_of_change": -0.7419301873192837, "market_dynamics": -1.070935, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 380900}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.285818, "activity_20": 0.315286, "activity_30": 0.336065}, "trend_signal": 0, "fair_value": 0.656923, "relative_strength": -34.806058, "rate_of_change": -0.5607471394886552, "market_dynamics": -1.160386, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 646600}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.258, "activity_10": 0.276, "activity_20": 0.306619, "activity_30": 0.329312}, "trend_signal": 0, "fair_value": 0.655449, "relative_strength": -39.056871, "rate_of_change": -0.7519729774690147, "market_dynamics": -1.138279, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 324100}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.268, "activity_20": 0.298905, "activity_30": 0.322731}, "trend_signal": 0, "fair_value": 0.654359, "relative_strength": -38.639807, "rate_of_change": -0.8522727272727281, "market_dynamics": -1.210017, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 239300}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.258, "activity_20": 0.290095, "activity_30": 0.315054}, "trend_signal": 0, "fair_value": 0.653205, "relative_strength": -41.349686, "rate_of_change": -1.2415472779369559, "market_dynamics": -1.341069, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 454300}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.250182, "activity_20": 0.281952, "activity_30": 0.307656}, "trend_signal": 0, "fair_value": 0.651923, "relative_strength": -39.483196, "rate_of_change": -1.934330817861872, "market_dynamics": -1.315801, "expectation": {"probability": 37.1526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 103800}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.246182, "activity_20": 0.275381, "activity_30": 0.301333}, "trend_signal": 0, "fair_value": 0.650705, "relative_strength": -37.397262, "rate_of_change": -1.2819526627219027, "market_dynamics": -1.384298, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 254500}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.241455, "activity_20": 0.268429, "activity_30": 0.294645}, "trend_signal": 0, "fair_value": 0.649679, "relative_strength": -39.640104, "rate_of_change": -1.2988998012989013, "market_dynamics": -1.351496, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 203700}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.236545, "activity_20": 0.261286, "activity_30": 0.287591}, "trend_signal": 0, "fair_value": 0.648782, "relative_strength": -42.963987, "rate_of_change": -1.4168030534443872, "market_dynamics": -1.341337, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 261900}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.232364, "activity_20": 0.254857, "activity_30": 0.280839}, "trend_signal": 0, "fair_value": 0.647949, "relative_strength": -42.940754, "rate_of_change": -1.745480754126529, "market_dynamics": -1.317729, "expectation": {"probability": 37.9587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 243400}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.230545, "activity_20": 0.250095, "activity_30": 0.275097}, "trend_signal": 0, "fair_value": 0.647308, "relative_strength": -40.003458, "rate_of_change": -1.7764890282131764, "market_dynamics": -1.057985, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.22, "close": 0.26, "volume": 904700}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.234727, "activity_20": 0.248714, "activity_30": 0.271656}, "trend_signal": 0, "fair_value": 0.646859, "relative_strength": -30.670928, "rate_of_change": -2.3403216386400345, "market_dynamics": -0.485951, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 225200}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.240909, "activity_20": 0.248714, "activity_30": 0.269333}, "trend_signal": 0, "fair_value": 0.646538, "relative_strength": -25.702939, "rate_of_change": -1.960784313725492, "market_dynamics": 0.045168, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 43200}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.246727, "activity_20": 0.249095, "activity_30": 0.267398}, "trend_signal": 0, "fair_value": 0.646282, "relative_strength": -25.731093, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.506829, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 182800}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.254, "activity_20": 0.250762, "activity_30": 0.26643}, "trend_signal": 0, "fair_value": 0.645641, "relative_strength": -23.224649, "rate_of_change": -1.016949152542374, "market_dynamics": 0.803362, "expectation": {"probability": 37.5863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 203700}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.260364, "activity_20": 0.252762, "activity_30": 0.265656}, "trend_signal": 0, "fair_value": 0.644808, "relative_strength": -21.120535, "rate_of_change": -0.9133561643835532, "market_dynamics": 0.7636, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 243200}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.265818, "activity_20": 0.255048, "activity_30": 0.265054}, "trend_signal": 0, "fair_value": 0.643974, "relative_strength": -21.325512, "rate_of_change": -0.9214296329834486, "market_dynamics": 0.819581, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 276300}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.272364, "activity_20": 0.258381, "activity_30": 0.265269}, "trend_signal": 0, "fair_value": 0.643397, "relative_strength": -19.230544, "rate_of_change": -1.1630219034629041, "market_dynamics": 0.920849, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 211500}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.274182, "activity_20": 0.259952, "activity_30": 0.264409}, "trend_signal": 0, "fair_value": 0.642436, "relative_strength": -24.320163, "rate_of_change": -1.1763543251227266, "market_dynamics": 0.914552, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 245100}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271455, "activity_20": 0.259571, "activity_30": 0.262473}, "trend_signal": 0, "fair_value": 0.64141, "relative_strength": -29.056943, "rate_of_change": -1.4285714285714297, "market_dynamics": 0.833485, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 249800}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.27, "activity_20": 0.260143, "activity_30": 0.261441}, "trend_signal": 0, "fair_value": 0.640705, "relative_strength": -25.689653, "rate_of_change": -0.9663043478260979, "market_dynamics": 0.727567, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 202800}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.268, "activity_20": 0.260714, "activity_30": 0.260581}, "trend_signal": 0, "fair_value": 0.639167, "relative_strength": -24.057339, "rate_of_change": -1.097562314100384, "market_dynamics": 0.58914, "expectation": {"probability": 40.033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 376800}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.266, "activity_20": 0.261333, "activity_30": 0.259914}, "trend_signal": 0, "fair_value": 0.637051, "relative_strength": -24.201738, "rate_of_change": -1.1097424287822808, "market_dynamics": 0.581829, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 118900}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.264182, "activity_20": 0.261905, "activity_30": 0.259441}, "trend_signal": 0, "fair_value": 0.635128, "relative_strength": -21.737204, "rate_of_change": -0.997258101319329, "market_dynamics": 0.552968, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 308700}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262545, "activity_20": 0.262429, "activity_30": 0.25914}, "trend_signal": 0, "fair_value": 0.633013, "relative_strength": -20.568578, "rate_of_change": -1.1334998318641927, "market_dynamics": 0.537175, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 835600}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.268545, "activity_20": 0.266619, "activity_30": 0.261613}, "trend_signal": 1, "fair_value": 0.629551, "relative_strength": -9.421197, "rate_of_change": -0.5098082677601692, "market_dynamics": 0.800016, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 836000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.283273, "activity_20": 0.275238, "activity_30": 0.267398}, "trend_signal": 1, "fair_value": 0.626282, "relative_strength": 6.894681, "rate_of_change": 0.6403337264196355, "market_dynamics": 1.120161, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 340000}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.284, "activity_20": 0.276667, "activity_30": 0.268559}, "trend_signal": 1, "fair_value": 0.622821, "relative_strength": -7.739955, "rate_of_change": -0.5087786259542094, "market_dynamics": 1.188041, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.33, "volume": 226700}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.312, "activity_10": 0.294, "activity_20": 0.282619, "activity_30": 0.273032}, "trend_signal": 1, "fair_value": 0.619038, "relative_strength": 7.375785, "rate_of_change": 0.8950116432076287, "market_dynamics": 1.376307, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 38100}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.302909, "activity_20": 0.288048, "activity_30": 0.277355}, "trend_signal": 1, "fair_value": 0.615256, "relative_strength": 5.135597, "rate_of_change": 1.0140684410646292, "market_dynamics": 1.245929, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 55900}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.312182, "activity_20": 0.293905, "activity_30": 0.282151}, "trend_signal": 1, "fair_value": 0.611346, "relative_strength": 6.466729, "rate_of_change": 1.0035119152924532, "market_dynamics": 1.011926, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 122000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.326, "activity_10": 0.316364, "activity_20": 0.297333, "activity_30": 0.285484}, "trend_signal": 1, "fair_value": 0.606987, "relative_strength": -0.34164, "rate_of_change": 0.6212430077553002, "market_dynamics": 1.068935, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 179000}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.321273, "activity_20": 0.301429, "activity_30": 0.289355}, "trend_signal": 1, "fair_value": 0.602564, "relative_strength": 2.203894, "rate_of_change": 0.9877777777777685, "market_dynamics": 1.056894, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.53, "low": 0.32, "close": 0.35, "volume": 648400}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.336, "activity_10": 0.328545, "activity_20": 0.307143, "activity_30": 0.294344}, "trend_signal": 1, "fair_value": 0.597244, "relative_strength": 7.110965, "rate_of_change": 1.2223701438017913, "market_dynamics": 1.248174, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 182500}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.339636, "activity_20": 0.315333, "activity_30": 0.301054}, "trend_signal": 1, "fair_value": 0.590641, "relative_strength": 17.690175, "rate_of_change": 1.811594202898552, "market_dynamics": 1.353906, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 101100}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.346727, "activity_20": 0.322095, "activity_30": 0.306796}, "trend_signal": 1, "fair_value": 0.582756, "relative_strength": 14.132316, "rate_of_change": 1.660854092526682, "market_dynamics": 1.479391, "expectation": {"probability": 35.1128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 139900}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.352545, "activity_20": 0.328429, "activity_30": 0.312237}, "trend_signal": 1, "fair_value": 0.574551, "relative_strength": 13.531335, "rate_of_change": 1.5168010305705508, "market_dynamics": 1.539542, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 88500}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.358, "activity_20": 0.334333, "activity_30": 0.317398}, "trend_signal": 1, "fair_value": 0.568974, "relative_strength": 13.683326, "rate_of_change": 1.6093103448275974, "market_dynamics": 1.429153, "expectation": {"probability": 36.8211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 198600}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.365455, "activity_20": 0.341762, "activity_30": 0.323548}, "trend_signal": 1, "fair_value": 0.564359, "relative_strength": 20.23255, "rate_of_change": 1.9228485035650427, "market_dynamics": 1.438368, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 149100}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.37, "activity_20": 0.347667, "activity_30": 0.328688}, "trend_signal": 1, "fair_value": 0.559551, "relative_strength": 16.955026, "rate_of_change": 1.77602860824485, "market_dynamics": 1.4171, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 148200}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.373636, "activity_20": 0.352952, "activity_30": 0.333484}, "trend_signal": 1, "fair_value": 0.555705, "relative_strength": 15.903705, "rate_of_change": 1.6357670275168743, "market_dynamics": 1.33246, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 157500}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.384, "activity_10": 0.378364, "activity_20": 0.358619, "activity_30": 0.338602}, "trend_signal": 1, "fair_value": 0.552692, "relative_strength": 19.432813, "rate_of_change": 1.3947409927671672, "market_dynamics": 1.436442, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.45, "volume": 317300}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.392727, "activity_20": 0.369381, "activity_30": 0.347312}, "trend_signal": 1, "fair_value": 0.549551, "relative_strength": 36.017731, "rate_of_change": 1.9047619047619064, "market_dynamics": 1.530252, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.65, "low": 0.43, "close": 0.62, "volume": 632000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.435818, "activity_20": 0.395429, "activity_30": 0.366602}, "trend_signal": 1, "fair_value": 0.545962, "relative_strength": 84.065808, "rate_of_change": 3.6345794392523314, "market_dynamics": 1.726244, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.44, "close": 0.47, "volume": 629500}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.446727, "activity_20": 0.405476, "activity_30": 0.375462}, "trend_signal": 1, "fair_value": 0.541667, "relative_strength": 41.61514, "rate_of_change": 1.9037055073091207, "market_dynamics": 1.829702, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.58, "low": 0.42, "close": 0.5, "volume": 162700}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.461455, "activity_20": 0.417381, "activity_30": 0.385849}, "trend_signal": 1, "fair_value": 0.536987, "relative_strength": 46.013408, "rate_of_change": 2.1631268436578104, "market_dynamics": 1.683444, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.44, "close": 0.56, "volume": 482100}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.484727, "activity_20": 0.434048, "activity_30": 0.399634}, "trend_signal": 1, "fair_value": 0.532436, "relative_strength": 61.444932, "rate_of_change": 2.6950940280019546, "market_dynamics": 1.607094, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.55, "close": 0.63, "volume": 398900}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.517273, "activity_20": 0.456381, "activity_30": 0.417333}, "trend_signal": 1, "fair_value": 0.528462, "relative_strength": 76.796259, "rate_of_change": 3.186407510395955, "market_dynamics": 1.500301, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 1291500}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.548727, "activity_20": 0.478952, "activity_30": 0.435591}, "trend_signal": 1, "fair_value": 0.524679, "relative_strength": 78.231652, "rate_of_change": 3.4514986376021755, "market_dynamics": 1.582538, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 548100}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.579091, "activity_20": 0.501905, "activity_30": 0.454323}, "trend_signal": 1, "fair_value": 0.521538, "relative_strength": 78.221144, "rate_of_change": 3.6874418898666503, "market_dynamics": 1.703065, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.64, "close": 0.68, "volume": 534200}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.606, "activity_20": 0.52419, "activity_30": 0.472796}, "trend_signal": 1, "fair_value": 0.517885, "relative_strength": 76.248114, "rate_of_change": 3.556305202112449, "market_dynamics": 1.697424, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 441200}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.631091, "activity_20": 0.546762, "activity_30": 0.491656}, "trend_signal": 1, "fair_value": 0.516282, "relative_strength": 75.144664, "rate_of_change": 3.5975440739623306, "market_dynamics": 1.657993, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.64, "close": 0.71, "volume": 1426800}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.652364, "activity_20": 0.568476, "activity_30": 0.510215}, "trend_signal": 1, "fair_value": 0.514744, "relative_strength": 74.440022, "rate_of_change": 3.551699725098444, "market_dynamics": 1.645631, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.69, "close": 0.75, "volume": 549100}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.676182, "activity_20": 0.59219, "activity_30": 0.530387}, "trend_signal": 1, "fair_value": 0.512885, "relative_strength": 76.633846, "rate_of_change": 3.7349113833165934, "market_dynamics": 1.607276, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.69, "close": 0.7, "volume": 740300}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.688545, "activity_20": 0.609238, "activity_30": 0.54628}, "trend_signal": 1, "fair_value": 0.511218, "relative_strength": 65.268336, "rate_of_change": 3.23276764675412, "market_dynamics": 1.501902, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.68, "close": 0.71, "volume": 413300}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.698545, "activity_20": 0.625714, "activity_30": 0.561871}, "trend_signal": 1, "fair_value": 0.508013, "relative_strength": 63.206749, "rate_of_change": 2.918222717596237, "market_dynamics": 1.355244, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 449400}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.706545, "activity_20": 0.641524, "activity_30": 0.577226}, "trend_signal": 1, "fair_value": 0.504679, "relative_strength": 61.101412, "rate_of_change": 2.5587136929460663, "market_dynamics": 1.095405, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.71, "high": 0.96, "low": 0.71, "close": 0.91, "volume": 1143400}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.746182, "activity_20": 0.673762, "activity_30": 0.604043}, "trend_signal": 1, "fair_value": 0.500064, "relative_strength": 98.88766, "rate_of_change": 4.2481485152720975, "market_dynamics": 1.137624, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.86, "close": 0.87, "volume": 1164500}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.773455, "activity_20": 0.699619, "activity_30": 0.626925}, "trend_signal": 1, "fair_value": 0.495705, "relative_strength": 87.730525, "rate_of_change": 3.4928871234716006, "market_dynamics": 1.347726, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.89, "volume": 568200}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.854, "activity_10": 0.800364, "activity_20": 0.725095, "activity_30": 0.649935}, "trend_signal": 1, "fair_value": 0.492372, "relative_strength": 84.810119, "rate_of_change": 3.5000646875404486, "market_dynamics": 1.54568, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.86, "close": 0.91, "volume": 934900}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.884, "activity_10": 0.826909, "activity_20": 0.750048, "activity_30": 0.673032}, "trend_signal": 1, "fair_value": 0.488718, "relative_strength": 85.17482, "rate_of_change": 3.4420289855072292, "market_dynamics": 1.838183, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.88, "close": 0.93, "volume": 579800}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.852909, "activity_20": 0.774381, "activity_30": 0.696194}, "trend_signal": 1, "fair_value": 0.485641, "relative_strength": 77.464711, "rate_of_change": 3.56094570928197, "market_dynamics": 1.816323, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.9, "close": 0.91, "volume": 832700}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.871091, "activity_20": 0.794238, "activity_30": 0.716753}, "trend_signal": 1, "fair_value": 0.483974, "relative_strength": 70.10458, "rate_of_change": 3.2695621587159795, "market_dynamics": 1.642748, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 629100}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.883818, "activity_20": 0.810952, "activity_30": 0.735419}, "trend_signal": 1, "fair_value": 0.482308, "relative_strength": 63.717897, "rate_of_change": 3.002127182244995, "market_dynamics": 1.409424, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.89, "volume": 1102700}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.892, "activity_20": 0.825381, "activity_30": 0.752258}, "trend_signal": 1, "fair_value": 0.479936, "relative_strength": 57.767527, "rate_of_change": 2.702702702702705, "market_dynamics": 1.092251, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 121600}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.893091, "activity_20": 0.835905, "activity_30": 0.76671}, "trend_signal": 1, "fair_value": 0.4775, "relative_strength": 50.392643, "rate_of_change": 2.5800309597523197, "market_dynamics": 0.57769, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.88, "close": 0.92, "volume": 567900}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.900364, "activity_20": 0.849429, "activity_30": 0.783312}, "trend_signal": 1, "fair_value": 0.476603, "relative_strength": 56.668619, "rate_of_change": 2.76654790415096, "market_dynamics": 0.219871, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 525400}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.900364, "activity_20": 0.859333, "activity_30": 0.797441}, "trend_signal": 1, "fair_value": 0.475385, "relative_strength": 47.328418, "rate_of_change": 2.594273127753302, "market_dynamics": -0.098449, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 747100}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.896909, "activity_20": 0.866048, "activity_30": 0.80914}, "trend_signal": 1, "fair_value": 0.474167, "relative_strength": 39.967496, "rate_of_change": 2.3377374342855655, "market_dynamics": -0.347126, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 898100}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.896909, "activity_20": 0.873571, "activity_30": 0.821075}, "trend_signal": 1, "fair_value": 0.473654, "relative_strength": 40.459569, "rate_of_change": 2.4241958041958105, "market_dynamics": -0.296164, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 1289800}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.894, "activity_10": 0.894909, "activity_20": 0.879048, "activity_30": 0.831247}, "trend_signal": 1, "fair_value": 0.473718, "relative_strength": 41.773138, "rate_of_change": 2.3213483483606523, "market_dynamics": -0.330291, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 526700}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.896909, "activity_20": 0.885429, "activity_30": 0.841613}, "trend_signal": 1, "fair_value": 0.474103, "relative_strength": 40.022803, "rate_of_change": 2.313257256787031, "market_dynamics": -0.437738, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 1828900}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.897455, "activity_20": 0.889857, "activity_30": 0.850215}, "trend_signal": 1, "fair_value": 0.475128, "relative_strength": 33.774231, "rate_of_change": 1.9565208884691807, "market_dynamics": -0.432049, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.92, "volume": 511800}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.901818, "activity_20": 0.895286, "activity_30": 0.85914}, "trend_signal": 1, "fair_value": 0.476282, "relative_strength": 31.640357, "rate_of_change": 1.279317151677122, "market_dynamics": -0.58373, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.98, "volume": 694700}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.916727, "activity_20": 0.905619, "activity_30": 0.87129}, "trend_signal": 1, "fair_value": 0.477628, "relative_strength": 35.779881, "rate_of_change": 2.1473675168978894, "market_dynamics": -0.583262, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.98, "high": 1.23, "low": 0.96, "close": 1.17, "volume": 3155000}, "trend_line": 0.831, "activity_lines": {"activity_5": 1.016, "activity_10": 0.964545, "activity_20": 0.932714, "activity_30": 0.894602}, "trend_signal": 1, "fair_value": 0.480897, "relative_strength": 64.517545, "rate_of_change": 2.761705374400085, "market_dynamics": -0.049636, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.09, "close": 1.24, "volume": 6764900}, "trend_line": 0.853667, "activity_lines": {"activity_5": 1.104, "activity_10": 1.019636, "activity_20": 0.964286, "activity_30": 0.920989}, "trend_signal": 1, "fair_value": 0.485256, "relative_strength": 73.004785, "rate_of_change": 2.7276774969915754, "market_dynamics": 0.417027, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.12, "close": 1.16, "volume": 4881500}, "trend_line": 0.871333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.054364, "activity_20": 0.985762, "activity_30": 0.940753}, "trend_signal": 1, "fair_value": 0.489103, "relative_strength": 64.575247, "rate_of_change": 2.069425197413051, "market_dynamics": 0.959195, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.44, "low": 1.16, "close": 1.41, "volume": 6843200}, "trend_line": 0.896667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.129818, "activity_20": 1.029857, "activity_30": 0.975505}, "trend_signal": 1, "fair_value": 0.494808, "relative_strength": 91.121641, "rate_of_change": 2.907499199502368, "market_dynamics": 1.434194, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.28, "close": 1.35, "volume": 3937900}, "trend_line": 0.919333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.184727, "activity_20": 1.065667, "activity_30": 1.004753}, "trend_signal": 1, "fair_value": 0.500192, "relative_strength": 72.521105, "rate_of_change": 2.5278057517450696, "market_dynamics": 1.489367, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.25, "close": 1.41, "volume": 4832400}, "trend_line": 0.943667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.242364, "activity_20": 1.105, "activity_30": 1.036409}, "trend_signal": 1, "fair_value": 0.505897, "relative_strength": 73.122825, "rate_of_change": 2.646919016286817, "market_dynamics": 1.481962, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.18, "close": 1.23, "volume": 3705500}, "trend_line": 0.961333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.257818, "activity_20": 1.12481, "activity_30": 1.054882}, "trend_signal": 1, "fair_value": 0.510513, "relative_strength": 45.593494, "rate_of_change": 1.8720586817171692, "market_dynamics": 1.312963, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.21, "close": 1.35, "volume": 982300}, "trend_line": 0.982667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.289273, "activity_20": 1.154619, "activity_30": 1.079957}, "trend_signal": 1, "fair_value": 0.515897, "relative_strength": 58.649651, "rate_of_change": 2.2192102008357106, "market_dynamics": 1.017218, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.3, "close": 1.34, "volume": 2047200}, "trend_line": 1.002333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.310727, "activity_20": 1.181381, "activity_30": 1.103011}, "trend_signal": 1, "fair_value": 0.521154, "relative_strength": 54.369869, "rate_of_change": 2.0012883306348908, "market_dynamics": 0.789763, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.32, "close": 1.36, "volume": 6648800}, "trend_line": 1.024333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.328182, "activity_20": 1.207952, "activity_30": 1.126086}, "trend_signal": 1, "fair_value": 0.526538, "relative_strength": 52.731804, "rate_of_change": 2.194879346484653, "market_dynamics": 0.664776, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.64, "low": 1.38, "close": 1.62, "volume": 6018300}, "trend_line": 1.054667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.386, "activity_20": 1.257048, "activity_30": 1.164516}, "trend_signal": 1, "fair_value": 0.533333, "relative_strength": 78.71932, "rate_of_change": 2.9613416730692155, "market_dynamics": 0.844242, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.6, "close": 1.68, "volume": 2849500}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.446545, "activity_20": 1.308286, "activity_30": 1.20486}, "trend_signal": 1, "fair_value": 0.540769, "relative_strength": 77.568011, "rate_of_change": 3.0341330486305185, "market_dynamics": 0.995829, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.56, "close": 1.61, "volume": 1800100}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.486364, "activity_20": 1.349238, "activity_30": 1.238624}, "trend_signal": 1, "fair_value": 0.547885, "relative_strength": 64.993297, "rate_of_change": 2.14720793030432, "market_dynamics": 1.08059, "expectation": {"probability": 54.7449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6333c8e6-7f11-415e-890b-67dbe72cf846/", "share_image": "https://sharemaestro.com/terminal/6333c8e6-7f11-415e-890b-67dbe72cf846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}